股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

加金融資本 SI 43E.SI	0.003	+50.00%	+0.001	10.00萬	300.00	0.00%	1,611.17萬	+50.00%	+50.00%	+50.00%	+50.00%
XIAOMI MBeCW251003 SI XEQW.SI	0.035	+25.00%	+0.007	120.00萬	3.76萬	25.00%	0.00	+16.67%	+9.38%	0.00%	0.00%
耀華汽車 SI VI2.SI	0.036	+24.14%	+0.007	11.16萬	3,966.90	24.14%	2,122.61萬	+24.14%	-2.70%	-16.28%	-30.77%
Luminor SI 5UA.SI	0.052	+20.93%	+0.009	3.51萬	1,825.20	0.00%	870.67萬	-16.13%	-10.34%	-10.34%	-10.34%
SMIC 5xLongSG270316 SI JSKW.SI	0.325	+19.93%	+0.054	4.00萬	1.24萬	11.07%	0.00	+4.84%	-53.17%	0.00%	0.00%
CLIFE MBeCW251003 SI 9RNW.SI	0.019	+18.75%	+0.003	30.00萬	5,900.00	6.25%	0.00	0.00%	-65.45%	-40.62%	0.00%
卓越自動系統 SI WJ9.SI	0.007	+16.67%	+0.001	176.70萬	1.06萬	16.67%	1,144.57萬	+16.67%	0.00%	-41.67%	-50.00%
XIAOMI MBeCW251104 SI VJXW.SI	0.071	+14.52%	+0.009	624.00萬	41.88萬	22.58%	0.00	+12.70%	0.00%	0.00%	0.00%
三泰 SI 5G9.SI	0.008	+14.29%	+0.001	2,100.00	16.80	0.00%	945.23萬	+14.29%	0.00%	-11.11%	-20.00%
TrickleStar Ltd SI CYW.SI	0.025	+13.64%	+0.003	653.61萬	15.54萬	13.64%	385.53萬	+4.17%	-7.41%	+4.17%	-6.37%
CapitalandInvMBeCW250728 SI ZWLW.SI	0.019	+11.76%	+0.002	110.00萬	2.00萬	11.76%	0.00	+5.56%	-9.52%	+18.75%	0.00%
ENECO ENERGY LIMITED SI R14.SI	0.010	+11.11%	+0.001	130.80萬	1.28萬	11.11%	2,312.86萬	+11.11%	+11.11%	-9.09%	-9.09%
OIO SI KUX.SI	0.050	+11.11%	+0.005	3.00萬	1,500.00	0.00%	1,090.24萬	+11.11%	+11.11%	0.00%	-35.90%
Delta TH SDR SI TDED.SI	3.720	+10.71%	+0.360	3.32萬	11.68萬	6.55%	464.03億	+25.25%	+41.44%	-24.79%	-38.72%
Alibaba MB eCW250603 125 SI KEWW.SI	0.021	+10.53%	+0.002	65.20萬	1.33萬	10.53%	0.00	-12.50%	-70.00%	+61.54%	+50.00%
午言媒體 SI SEJ.SI	0.088	+10.00%	+0.008	2,400.00	182.60	22.50%	1,742.40萬	+10.00%	+4.76%	+22.22%	-9.28%
金獅亞太 SI BAZ.SI	0.220	+10.00%	+0.020	1.50萬	3,300.00	0.00%	1,784.30萬	+10.00%	-4.35%	-8.33%	-8.33%
免稅國際 SI 5SO.SI	0.066	+10.00%	+0.006	3,700.00	245.60	3.33%	7,908.12萬	+6.45%	-1.49%	-1.49%	+17.23%
Lenovo MB eCW251104 SI NNNW.SI	0.034	+9.68%	+0.003	45.00萬	1.49萬	3.23%	0.00	+13.33%	0.00%	0.00%	0.00%
ESR REIT SI 9A4U.SI	2.230	+7.73%	+0.160	59.26萬	130.99萬	9.66%	0.00	0.00%	0.00%	0.00%	0.00%

1 2 3 4 5 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.5,"symbol":"43E.SI","floatShares":1942184013,"roa":-0.226206,"nameCN":"加金融資本","roe":-1.223384,"lyrEps":-0.000457,"changeRateMTD":0,"shares":5370582101,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":16.047556,"changeRateYTD":0.5,"week52High":0.003,"changeRate":0.5,"askSize":0,"floatMarketCap":5826552.039,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":300,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.000457,"marketValue":16111746.303,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":0.5,"turnoverRate":0.000051,"open":0.003},{"changeRate5Day":0.166667,"symbol":"XEQW.SI","floatShares":0,"roa":0,"nameCN":"XIAOMI MBeCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.23913,"shares":0,"dividePrice":0,"high":0.035,"changeRateQTD":-0.23913,"amplitude":0.25,"preClose":0.028,"changeRateWTD":0.166667,"low":0.028,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.078,"changeRate":0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":37600,"changeRate20Day":0.09375,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1200000,"changeRate60Day":0,"turnoverRate":0,"open":0.028},{"changeRate5Day":0.241379,"symbol":"VI2.SI","floatShares":200161736,"roa":-0.028356,"nameCN":"耀華汽車","roe":-0.713524,"lyrEps":-0.18,"changeRateMTD":-0.027027,"shares":589615183,"dividePrice":0.001222,"high":0.036,"changeRateQTD":-0.027027,"amplitude":0.241379,"preClose":0.029,"changeRateWTD":0.241379,"low":0.029,"week52Low":0.028,"lyrPeRate":0,"pbRate":1.290329,"changeRateYTD":-0.307692,"week52High":0.098,"changeRate":0.241379,"askSize":0,"floatMarketCap":7205822.496,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":3966.9,"changeRate20Day":-0.027027,"bidSize":0,"change":0.007,"eps":-0.03236,"marketValue":21226146.588,"divideRate":0.033944,"bidPrice":0,"market":"SI","volume":111600,"changeRate60Day":-0.162791,"turnoverRate":0.000558,"open":0.029},{"changeRate5Day":-0.16129,"symbol":"5UA.SI","floatShares":80356585,"roa":0.009918,"nameCN":"Luminor","roe":-0.178685,"lyrEps":-0.066932,"changeRateMTD":-0.103448,"shares":167437355,"dividePrice":0.02792,"high":0.052,"changeRateQTD":-0.103448,"amplitude":0,"preClose":0.043,"changeRateWTD":0.209302,"low":0.052,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.523362,"changeRateYTD":-0.103448,"week52High":0.087,"changeRate":0.209302,"askSize":0,"floatMarketCap":4178542.42,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":1825.2,"changeRate20Day":-0.103448,"bidSize":0,"change":0.009,"eps":-0.020274,"marketValue":8706742.46,"divideRate":0.536923,"bidPrice":0,"market":"SI","volume":35100,"changeRate60Day":-0.103448,"turnoverRate":0.000437,"open":0.052},{"changeRate5Day":0.048387,"symbol":"JSKW.SI","floatShares":0,"roa":0,"nameCN":"SMIC 5xLongSG270316","roe":0,"lyrEps":0,"changeRateMTD":-0.69963,"shares":0,"dividePrice":0,"high":0.325,"changeRateQTD":-0.69963,"amplitude":0.110701,"preClose":0.271,"changeRateWTD":0.284585,"low":0.295,"week52Low":0.129,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.94,"changeRate":0.199262,"askSize":0,"floatMarketCap":0,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":12350,"changeRate20Day":-0.5317,"bidSize":0,"change":0.054,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":40000,"changeRate60Day":0,"turnoverRate":0,"open":0.295},{"changeRate5Day":0,"symbol":"9RNW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.654545,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":-0.654545,"amplitude":0.0625,"preClose":0.016,"changeRateWTD":0.117647,"low":0.019,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.055,"changeRate":0.1875,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":5900,"changeRate20Day":-0.654545,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":300000,"changeRate60Day":-0.40625,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.166667,"symbol":"WJ9.SI","floatShares":915490023,"roa":-0.073417,"nameCN":"卓越自動系統","roe":-0.477907,"lyrEps":-0.01095,"changeRateMTD":0,"shares":1635103772,"dividePrice":0,"high":0.007,"changeRateQTD":0,"amplitude":0.166667,"preClose":0.006,"changeRateWTD":0.166667,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.413925,"changeRateYTD":-0.5,"week52High":0.044,"changeRate":0.166667,"askSize":0,"floatMarketCap":6408430.161,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":10603,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.01095,"marketValue":11445726.404,"divideRate":0,"bidPrice":0,"market":"SI","volume":1767000,"changeRate60Day":-0.416667,"turnoverRate":0.00193,"open":0.006},{"changeRate5Day":0.126984,"symbol":"VJXW.SI","floatShares":0,"roa":0,"nameCN":"XIAOMI MBeCW251104","roe":0,"lyrEps":0,"changeRateMTD":0.183333,"shares":0,"dividePrice":0,"high":0.074,"changeRateQTD":0.183333,"amplitude":0.225806,"preClose":0.062,"changeRateWTD":0.126984,"low":0.06,"week52Low":0.035,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.074,"changeRate":0.145161,"askSize":0,"floatMarketCap":0,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":418810.08,"changeRate20Day":0,"bidSize":0,"change":0.009,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":6240000,"changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":0.142857,"symbol":"5G9.SI","floatShares":549128863,"roa":-0.147228,"nameCN":"三泰","roe":0.06849,"lyrEps":-0.001964,"changeRateMTD":0,"shares":1181534398,"dividePrice":0,"high":0.008,"changeRateQTD":0,"amplitude":0,"preClose":0.007,"changeRateWTD":0.333333,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":4.060256,"changeRateYTD":-0.2,"week52High":0.013,"changeRate":0.142857,"askSize":0,"floatMarketCap":4393030.904,"latestPrice":0.008,"askPrice":0,"peRate":131.147544,"amount":16.8,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.000061,"marketValue":9452275.184,"divideRate":0,"bidPrice":0,"market":"SI","volume":2100,"changeRate60Day":-0.111111,"turnoverRate":0.000004,"open":0.008},{"changeRate5Day":0.041667,"symbol":"CYW.SI","floatShares":61250540,"roa":-0.050334,"nameCN":"TrickleStar Ltd","roe":-0.137398,"lyrEps":-0.00792,"changeRateMTD":-0.137931,"shares":154212665,"dividePrice":0.001937,"high":0.025,"changeRateQTD":-0.137931,"amplitude":0.136364,"preClose":0.022,"changeRateWTD":0.136364,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.647407,"changeRateYTD":-0.06367,"week52High":0.0779,"changeRate":0.136364,"askSize":0,"floatMarketCap":1531263.5,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":155393.9,"changeRate20Day":-0.074074,"bidSize":0,"change":0.003,"eps":-0.010343,"marketValue":3855316.625,"divideRate":0.07748,"bidPrice":0,"market":"SI","volume":6536100,"changeRate60Day":0.041667,"turnoverRate":0.106711,"open":0.022},{"changeRate5Day":0.055556,"symbol":"ZWLW.SI","floatShares":0,"roa":0,"nameCN":"CapitalandInvMBeCW250728","roe":0,"lyrEps":0,"changeRateMTD":-0.173913,"shares":0,"dividePrice":0,"high":0.019,"changeRateQTD":-0.173913,"amplitude":0.117647,"preClose":0.017,"changeRateWTD":0.117647,"low":0.017,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.024,"changeRate":0.117647,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":20000,"changeRate20Day":-0.095238,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1100000,"changeRate60Day":0.1875,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.111111,"symbol":"R14.SI","floatShares":849619244,"roa":0.002705,"nameCN":"ENECO ENERGY LIMITED","roe":-0.03619,"lyrEps":-0.000309,"changeRateMTD":-0.090909,"shares":2312860188,"dividePrice":0,"high":0.01,"changeRateQTD":-0.090909,"amplitude":0.111111,"preClose":0.009,"changeRateWTD":0.111111,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.192257,"changeRateYTD":-0.090909,"week52High":0.016,"changeRate":0.111111,"askSize":0,"floatMarketCap":8496192.44,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":12771.312,"changeRate20Day":0.111111,"bidSize":0,"change":0.001,"eps":-0.000309,"marketValue":23128601.88,"divideRate":0,"bidPrice":0,"market":"SI","volume":1308000,"changeRate60Day":-0.090909,"turnoverRate":0.00154,"open":0.009},{"changeRate5Day":0.111111,"symbol":"KUX.SI","floatShares":57879909,"roa":-0.356774,"nameCN":"OIO","roe":-11.925275,"lyrEps":-0.022937,"changeRateMTD":0.111111,"shares":218048924,"dividePrice":0,"high":0.05,"changeRateQTD":0.111111,"amplitude":0,"preClose":0.045,"changeRateWTD":0.111111,"low":0.05,"week52Low":0.03,"lyrPeRate":0,"pbRate":-1.863111,"changeRateYTD":-0.358974,"week52High":0.087,"changeRate":0.111111,"askSize":0,"floatMarketCap":2893995.45,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":1500,"changeRate20Day":0.111111,"bidSize":0,"change":0.005,"eps":-0.022937,"marketValue":10902446.2,"divideRate":0,"bidPrice":0,"market":"SI","volume":30000,"changeRate60Day":0,"turnoverRate":0.000518,"open":0.05},{"changeRate5Day":0.252525,"symbol":"TDED.SI","floatShares":4607130395,"roa":0.100626,"nameCN":"Delta TH SDR","roe":0.253232,"lyrEps":1.518244,"changeRateMTD":0.357664,"shares":12473816140,"dividePrice":0.016234,"high":3.72,"changeRateQTD":0.357664,"amplitude":0.065476,"preClose":3.36,"changeRateWTD":0.137615,"low":3.5,"week52Low":2.05,"lyrPeRate":2.450199,"pbRate":14.593777,"changeRateYTD":-0.3872,"week52High":6.6775,"changeRate":0.107143,"askSize":0,"floatMarketCap":17138525069.400002,"latestPrice":3.72,"askPrice":0,"peRate":62.075096,"amount":116810,"changeRate20Day":0.414449,"bidSize":0,"change":0.36,"eps":0.059927,"marketValue":46402596040.8,"divideRate":0.004364,"bidPrice":0,"market":"SI","volume":33200,"changeRate60Day":-0.247862,"turnoverRate":0.000007,"open":3.5},{"changeRate5Day":-0.125,"symbol":"KEWW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250603 125","roe":0,"lyrEps":0,"changeRateMTD":-0.7,"shares":0,"dividePrice":0,"high":0.021,"changeRateQTD":-0.7,"amplitude":0.105263,"preClose":0.019,"changeRateWTD":-0.045455,"low":0.019,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.5,"week52High":0.116,"changeRate":0.105263,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":13272,"changeRate20Day":-0.7,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":652000,"changeRate60Day":0.615385,"turnoverRate":0,"open":0.019},{"changeRate5Day":0.1,"symbol":"SEJ.SI","floatShares":43531685,"roa":-0.341053,"nameCN":"午言媒體","roe":-1.533708,"lyrEps":-0.019225,"changeRateMTD":0.047619,"shares":197999998,"dividePrice":0,"high":0.088,"changeRateQTD":0.047619,"amplitude":0.225,"preClose":0.08,"changeRateWTD":0.1,"low":0.07,"week52Low":0.04,"lyrPeRate":0,"pbRate":33.45924,"changeRateYTD":-0.092784,"week52High":0.125,"changeRate":0.1,"askSize":0,"floatMarketCap":3830788.28,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":182.6,"changeRate20Day":0.047619,"bidSize":0,"change":0.008,"eps":-0.017301,"marketValue":17423999.824,"divideRate":0,"bidPrice":0,"market":"SI","volume":2400,"changeRate60Day":0.222222,"turnoverRate":0.000055,"open":0.07},{"changeRate5Day":0.1,"symbol":"BAZ.SI","floatShares":19259481,"roa":0.001273,"nameCN":"金獅亞太","roe":0.011157,"lyrEps":0.018802,"changeRateMTD":-0.022222,"shares":81104539,"dividePrice":0.01,"high":0.22,"changeRateQTD":-0.022222,"amplitude":0,"preClose":0.2,"changeRateWTD":0.128205,"low":0.22,"week52Low":0.177,"lyrPeRate":11.700883,"pbRate":0.29677,"changeRateYTD":-0.083333,"week52High":0.315,"changeRate":0.1,"askSize":0,"floatMarketCap":4237085.82,"latestPrice":0.22,"askPrice":0,"peRate":23.920843,"amount":3300,"changeRate20Day":-0.043478,"bidSize":0,"change":0.02,"eps":0.009197,"marketValue":17842998.58,"divideRate":0.045455,"bidPrice":0,"market":"SI","volume":15000,"changeRate60Day":-0.083333,"turnoverRate":0.000779,"open":0.22},{"changeRate5Day":0.064516,"symbol":"5SO.SI","floatShares":271300943,"roa":0.080698,"nameCN":"免稅國際","roe":0.148501,"lyrEps":0.0447,"changeRateMTD":-0.014925,"shares":1198200293,"dividePrice":0.0065,"high":0.068,"changeRateQTD":-0.014925,"amplitude":0.033333,"preClose":0.06,"changeRateWTD":0.064516,"low":0.066,"week52Low":0.0517,"lyrPeRate":1.47651,"pbRate":0.69728,"changeRateYTD":0.172291,"week52High":0.091,"changeRate":0.1,"askSize":0,"floatMarketCap":17905862.238,"latestPrice":0.066,"askPrice":0,"peRate":4.87458,"amount":245.6,"changeRate20Day":-0.014925,"bidSize":0,"change":0.006,"eps":0.01354,"marketValue":79081219.338,"divideRate":0.098485,"bidPrice":0,"market":"SI","volume":3700,"changeRate60Day":-0.014925,"turnoverRate":0.000014,"open":0.068},{"changeRate5Day":0.133333,"symbol":"NNNW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB eCW251104","roe":0,"lyrEps":0,"changeRateMTD":-0.128205,"shares":0,"dividePrice":0,"high":0.034,"changeRateQTD":-0.128205,"amplitude":0.032258,"preClose":0.031,"changeRateWTD":0.030303,"low":0.033,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.039,"changeRate":0.096774,"askSize":0,"floatMarketCap":0,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":14899.95,"changeRate20Day":0,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":450000,"changeRate60Day":0,"turnoverRate":0,"open":0.033},{"changeRate5Day":0,"symbol":"9A4U.SI","floatShares":0,"roa":0,"nameCN":"ESR REIT","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.27,"changeRateQTD":0,"amplitude":0.096618,"preClose":2.07,"changeRateWTD":0,"low":2.07,"week52Low":2.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.27,"changeRate":0.077295,"askSize":0,"floatMarketCap":0,"latestPrice":2.23,"askPrice":0,"peRate":0,"amount":1309929.8554,"changeRate20Day":0,"bidSize":0,"change":0.16,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":592600,"changeRate60Day":0,"turnoverRate":0,"open":2.07}]}}}