| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
維拉美特酒庄US WVVI | 2.60 | -8.45% | -0.24 | 4,175.00 | 1.16萬 | 12.32% | 1,290.78萬 | -7.47% | -1.14% | +0.78% | -14.75% |
Vision Marine Technologies Inc.US VMAR | 0.8803 | -8.54% | -0.0822 | 3.79萬 | 3.37萬 | 2.08% | 137.39萬 | -3.86% | -49.41% | -67.75% | -88.99% |
LanzaTech GlobalUS LNZA | 18.97 | -8.56% | -1.77 | 7,290.00 | 14.23萬 | 14.95% | 1.91億 | -14.49% | -54.21% | +109.56% | +37.83% |
Boxlight CorpUS BOXL | 0.7316 | -8.56% | -0.0685 | 5.84萬 | 4.35萬 | 8.12% | 292.76萬 | -27.56% | -40.03% | -41.94% | -56.96% |
ADiTx TherapeuticsUS ADTX | 0.0777 | -8.59% | -0.0073 | 240.23萬 | 18.52萬 | 20.82% | 7.03萬 | -42.44% | -82.62% | -98.40% | -98.84% |
Psyence Biomedical LtdUS PBM | 5.09 | -8.62% | -0.48 | 6.88萬 | 36.04萬 | 7.72% | 583.87萬 | -14.17% | +76.74% | +82.44% | +8.10% |
Ramaco Resources Inc.US METC | 15.08 | -8.66% | -1.43 | 102.88萬 | 1,578.16萬 | 10.77% | 9.83億 | -3.64% | +6.95% | -6.10% | -16.22% |
Talen Energy CorporationUS TLN | 341.99 | -8.71% | -32.62 | 43.78萬 | 1.51億 | 11.47% | 155.24億 | -16.59% | -3.20% | -11.92% | -8.77% |
Tenon Medical, Inc.US TNON | 0.7430 | -8.72% | -0.0710 | 13.99萬 | 10.70萬 | 8.69% | 839.32萬 | -0.47% | -8.11% | -7.07% | -21.91% |
Leifras Co. Ltd.US LFS | 1.88 | -8.72% | -0.18 | 23.87萬 | 42.09萬 | 24.03% | 4,918.98萬 | -17.17% | -11.72% | -43.02% | -32.12% |
Fabric.AI IncUS FABC | 4.58 | -8.74% | -0.44 | 72.93萬 | 355.49萬 | 18.23% | 666.98萬 | +22.49% | +75.52% | +82.51% | +86.98% |
2倍做多VST ETF-DefianceUS VSTL | 23.85 | -8.80% | -2.30 | 9.01萬 | 216.45萬 | 8.45% | 739.31萬 | -21.78% | -27.75% | -40.63% | -36.50% |
Playboy IncUS PLBY | 1.37 | -8.80% | -0.13 | 82.76萬 | 115.61萬 | 9.33% | 1.58億 | -18.57% | -21.38% | -30.20% | -27.23% |
克瑞拓斯安全防衛US KTOS | 52.28 | -8.82% | -5.05 | 268.61萬 | 1.42億 | 8.13% | 97.63億 | -15.03% | -29.98% | -43.16% | -31.14% |
課標科技US JDZG | 1.95 | -8.88% | -0.19 | 15.74萬 | 32.03萬 | 16.82% | 3,571.39萬 | +52.34% | +51.16% | -89.17% | -90.37% |
Tianci InternationalUS CIIT | 1.23 | -8.89% | -0.12 | 3,463.00 | 4,358.83 | 5.93% | 445.12萬 | -17.45% | -22.64% | -68.68% | -47.15% |
Defiance Daily Target 2X Long MRNA ETFUS MRNX | 24.90 | -8.92% | -2.44 | 2.14萬 | 53.15萬 | 7.61% | 99.60萬 | +6.64% | -15.73% | +17.07% | +20.82% |
Aevex Corp.US AVEX | 25.62 | -8.99% | -2.53 | 88.79萬 | 2,316.93萬 | 10.43% | 28.65億 | -1.91% | +28.10% | +28.10% | +28.10% |
海川證券US MTC | 5.60 | -9.09% | -0.56 | 3.35萬 | 19.28萬 | 16.23% | 5.58億 | -25.43% | -38.19% | +32.39% | +63.74% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 3.60 | -9.10% | -0.36 | 33.78萬 | 122.15萬 | 8.21% | 691.16萬 | -30.64% | -22.42% | -46.03% | -77.57% |