美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Archer Growth ETF US ARWG	25.53	+0.64%	+0.16	371	9,471.00	0.00%	1,378.62萬	-1.01%	-1.25%	+4.47%	+3.93%
Arowana Inc. US ARWA	11.77	0.00%	0.00	0	0	0.00%	855.82億	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Metaverse ETF US ARVR	53.17	+0.59%	+0.31	182	9,679.00	0.00%	531.71萬	-1.25%	-4.25%	+5.94%	+8.02%
Art Technology Acquisition Corp. US ARTCU	10.15	0.00%	0.00	0	0	0.00%	3.09億	-1.26%	+1.60%	+1.81%	+1.50%
Art Technology Acquisition Corp US ARTC	9.97	0.00%	0.00	2.03萬	20.23萬	0.00%	3.47億	0.00%	+0.61%	+1.12%	+1.12%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
Arconic Corporation US ARNC	29.99	0.00%	0.00	0	0	0.00%	30.09億	0.00%	0.00%	0.00%	0.00%
Corgi ARM 2x Daily ETF US ARMA	16.10	0.00%	0.00	95	1,479.00	0.00%	32.19萬	+10.53%	0.00%	0.00%	-41.02%
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF US ARLU	31.54	+0.06%	+0.02	443	1.40萬	0.00%	5,361.36萬	-0.78%	+0.41%	+2.83%	+4.04%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	25.96	0.00%	0.00	6	156	0.00%	649.08萬	-0.26%	+0.13%	+1.90%	+3.42%
ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF US ARKY	29.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ark Restaurants Corp US ARKR	5.94	0.00%	0.00	107	627.00	0.00%	2,142.06萬	+1.54%	-4.96%	-12.39%	-11.41%
ARK DIET Q2 Buffer ETF US ARKI	20.70	-1.55%	-0.32	55	1,153.00	0.00%	103.50萬	-3.65%	-4.00%	-4.03%	+1.72%
ARK DIET Q3 BUFFER ETF US ARKE	19.04	0.00%	0.00	67	1,280.00	0.00%	142.79萬	-2.07%	0.00%	0.00%	-7.13%
ARK DIET Q1 Buffer ETF US ARKD	19.13	-1.29%	-0.25	12	241.00	0.00%	143.44萬	-3.24%	-1.16%	-2.94%	-5.56%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
阿里阿德 US ARIA	23.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
阿爾戈國際控股集團有限公司 US ARGO	29.99	0.00%	0.00	0	0	0.00%	10.56億	0.00%	0.00%	0.00%	0.00%
Arrow Reserve Capital Management ETF US ARCM	100.27	+0.02%	+0.02	29	2,930.07	0.00%	5,113.52萬	+0.14%	+0.02%	-0.12%	+0.16%
ARC GROUP ACQUISITION I CORP US ARCLU	10.20	0.00%	0.00	0	0	0.00%	1.83億	-0.10%	-0.10%	+2.00%	+2.00%

1 ...637 638 639 640 641 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=639"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:638,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"ARWG","nameCN":"Archer Growth ETF","changeRate":0.006382,"change":0.1619,"latestPrice":25.53,"close":25.53,"volume":371,"market":"US","high":25.53,"low":25.53,"preClose":25.3681,"open":25.53,"turnoverRate":0.000687,"peRate":0,"amplitude":0,"marketValue":13786200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9299,"week52Low":22.095,"changeRate5Day":-0.010081,"changeRate20Day":-0.012471,"changeRate60Day":0.044663,"changeRateWTD":-0.010081,"changeRateMTD":-0.032463,"changeRateQTD":-0.032463,"changeRateYTD":0.039284,"amount":9470.99976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130276,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.033,"divideRate":0.001293,"floatMarketCap":13786200,"shortable":3,"shares":540000,"floatShares":540000,"hourTrading":{"tag":"盘后","latestPrice":25.53,"preClose":25.53,"latestTime":"16:04 EDT","volume":2,"amount":51.0158,"timestamp":1784923459237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.53,"preClose":25.53,"latestTime":"16:04 EDT","volume":2,"amount":51.0158,"timestamp":1784923459237,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana Inc.","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85582008416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043550419.52,"shortable":3,"shares":7271198676,"floatShares":3487132576,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0.005906,"change":0.3122,"latestPrice":53.17,"close":53.17,"volume":182,"market":"US","high":53.17,"low":53.17,"preClose":52.8578,"open":53.17,"turnoverRate":0.00182,"peRate":0,"amplitude":0,"marketValue":5317106.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.5519,"week52Low":42.9297,"changeRate5Day":-0.012459,"changeRate20Day":-0.042498,"changeRate60Day":0.059446,"changeRateWTD":-0.012459,"changeRateMTD":-0.073046,"changeRateQTD":-0.073046,"changeRateYTD":0.080171,"amount":9679.000275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.809609,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3647,"divideRate":0.006859,"floatMarketCap":5317106.34,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":53.17,"preClose":53.17,"latestTime":"16:10 EDT","volume":6,"amount":316.3872,"timestamp":1784923804126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.17,"preClose":53.17,"latestTime":"16:10 EDT","volume":6,"amount":316.3872,"timestamp":1784923804126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.731201171875,"preClose":52.731201171875,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.1426,"impliedVolPercentile":0.8884},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":308897995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.395,"week52Low":9.88,"changeRate5Day":-0.012646,"changeRate20Day":0.016016,"changeRate60Day":0.018054,"changeRateWTD":-0.012646,"changeRateMTD":0.011964,"changeRateQTD":0.011964,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3342.364611,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308897995,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":20286,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000776,"peRate":0,"amplitude":0,"marketValue":347288001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.785,"changeRate5Day":0,"changeRate20Day":0.006054,"changeRate60Day":0.011156,"changeRateWTD":0,"changeRateMTD":0.004028,"changeRateQTD":0.004028,"changeRateYTD":0.011156,"amount":202250.9998,"eps":-0.046298,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3757.755451,"volumeRatio":2.349657,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260466250,"shortable":3,"shares":34833300,"floatShares":26125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":2.108017,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"ARMA","nameCN":"Corgi ARM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.0959,"close":16.0959,"volume":95,"market":"US","high":16.0959,"low":16.0959,"preClose":16.0959,"open":16.0959,"turnoverRate":0.00475,"peRate":0,"amplitude":0,"marketValue":321918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.98,"week52Low":12.11,"changeRate5Day":0.105328,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.105328,"changeRateMTD":-0.398639,"changeRateQTD":-0.398639,"changeRateYTD":-0.410191,"amount":1479.00003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02837,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321918,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF","changeRate":0.000552,"change":0.0174,"latestPrice":31.5374,"close":31.5374,"volume":443,"market":"US","high":31.6,"low":31.6,"preClose":31.52,"open":31.6,"turnoverRate":0.000261,"peRate":0,"amplitude":0,"marketValue":53613580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4287,"week52Low":27.79,"changeRate5Day":-0.007805,"changeRate20Day":0.004056,"changeRate60Day":0.028349,"changeRateWTD":-0.007805,"changeRateMTD":-0.012246,"changeRateQTD":-0.012246,"changeRateYTD":0.040416,"amount":13997.000414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080016,"roa":0,"roe":0,"changeRate5Min":-0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53613580,"shortable":3,"shares":1700000,"floatShares":1700000,"hourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.5374,"latestTime":"16:10 EDT","volume":3,"amount":94.6122,"timestamp":1784923804121,"change":0.06259999999999977,"changeRate":0.001984944859119641},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.5374,"latestTime":"16:10 EDT","volume":3,"amount":94.6122,"timestamp":1784923804121,"change":0.06259999999999977,"changeRate":0.001984944859119641},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":0,"change":0,"latestPrice":25.9631,"close":25.9631,"volume":6,"market":"US","high":25.9631,"low":25.9631,"preClose":25.9631,"open":25.9631,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":6490775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.53,"week52Low":24.825,"changeRate5Day":-0.002589,"changeRate20Day":0.001269,"changeRate60Day":0.018996,"changeRateWTD":-0.002589,"changeRateMTD":-0.008751,"changeRateQTD":-0.008751,"changeRateYTD":0.03418,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027223,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6490775,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKY","nameCN":"ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF","changeRate":0,"change":0,"latestPrice":29.2848,"close":29.2848,"volume":0,"market":"US","high":29.2848,"low":29.2848,"preClose":29.2848,"open":29.2848,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.2848,"week52Low":29.2848,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":29.284799575805664,"preClose":29.284799575805664,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0},{"symbol":"ARKR","nameCN":"Ark Restaurants Corp","changeRate":0,"change":0,"latestPrice":5.94,"close":5.94,"volume":107,"market":"US","high":5.94,"low":5.94,"preClose":5.94,"open":5.94,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":21420572.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":5.58,"changeRate5Day":0.015385,"changeRate20Day":-0.0496,"changeRate60Day":-0.123894,"changeRateWTD":0.015385,"changeRateMTD":0.013652,"changeRateQTD":0.013652,"changeRateYTD":-0.114094,"amount":627.000014,"eps":-1.742651,"lyrEps":-3.180582,"lyrPeRate":0,"pbRate":0.671955,"volumeRatio":0.091909,"roa":-0.00538,"roe":-0.165127,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9303875.46,"shortable":3,"shares":3606157,"floatShares":1566309,"hourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.94,"latestTime":"16:10 EDT","volume":7,"amount":40.74,"timestamp":1784923804119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.94,"latestTime":"16:10 EDT","volume":7,"amount":40.74,"timestamp":1784923804119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.940000057220459,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":-0.015458,"change":-0.325,"latestPrice":20.7,"close":20.7,"volume":55,"market":"US","high":21.025,"low":21.025,"preClose":21.025,"open":21.025,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":1035020.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.705,"week52Low":19.8901,"changeRate5Day":-0.036537,"changeRate20Day":-0.03996,"changeRate60Day":-0.040334,"changeRateWTD":-0.036537,"changeRateMTD":-0.065674,"changeRateQTD":-0.065674,"changeRateYTD":0.017199,"amount":1153.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.348044,"roa":0,"roe":0,"changeRate5Min":-0.015458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035020.7,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":21.025,"preClose":20.7,"latestTime":"16:10 EDT","volume":6,"amount":124.85,"timestamp":1784923804118,"change":0.3249999999999993,"changeRate":0.015700483091787405},"postHourTrading":{"tag":"盘后","latestPrice":21.025,"preClose":20.7,"latestTime":"16:10 EDT","volume":6,"amount":124.85,"timestamp":1784923804118,"change":0.3249999999999993,"changeRate":0.015700483091787405},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":0,"change":0,"latestPrice":19.0386,"close":19.0386,"volume":67,"market":"US","high":19.0386,"low":19.0386,"preClose":19.0386,"open":19.0386,"turnoverRate":0.000893,"peRate":0,"amplitude":0,"marketValue":1427895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":18.7847,"changeRate5Day":-0.020658,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.020658,"changeRateMTD":-0.071288,"changeRateQTD":-0.071288,"changeRateYTD":-0.071288,"amount":1279.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.373051,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1427895,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":19.0386,"preClose":19.0386,"latestTime":"16:04 EDT","volume":2,"amount":37.5694,"timestamp":1784923479196,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.0386,"preClose":19.0386,"latestTime":"16:04 EDT","volume":2,"amount":37.5694,"timestamp":1784923479196,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":-0.012903,"change":-0.25,"latestPrice":19.125,"close":19.125,"volume":12,"market":"US","high":19.375,"low":19.375,"preClose":19.375,"open":19.375,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1434394.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":-0.03238,"changeRate20Day":-0.011567,"changeRate60Day":-0.029444,"changeRateWTD":-0.03238,"changeRateMTD":-0.059281,"changeRateQTD":-0.059281,"changeRateYTD":-0.055556,"amount":241.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0199,"roa":0,"roe":0,"changeRate5Min":-0.012903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1434394.125,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":19.375,"preClose":19.125,"latestTime":"16:10 EDT","volume":6,"amount":114.75,"timestamp":1784923804118,"change":0.25,"changeRate":0.013071895424836602},"postHourTrading":{"tag":"盘后","latestPrice":19.375,"preClose":19.125,"latestTime":"16:10 EDT","volume":6,"amount":114.75,"timestamp":1784923804118,"change":0.25,"changeRate":0.013071895424836602},"impliedVol":0.1008,"impliedVolPercentile":0.4848},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"阿里阿德","changeRate":0,"change":0,"latestPrice":23.99,"close":23.99,"volume":0,"market":"US","high":23.99,"low":23.99,"preClose":23.99,"open":23.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.99,"week52Low":23.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.18,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARGO","nameCN":"阿爾戈國際控股集團有限公司","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1056113354.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.649457,"lyrEps":-5.308655,"lyrPeRate":0,"pbRate":0.771731,"volumeRatio":1.142131,"roa":-0.002343,"roe":-0.101882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.010337,"floatMarketCap":886305956.17,"shortable":3,"shares":35215517,"floatShares":29553383,"impliedVol":0.2483,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0.0002,"change":0.02,"latestPrice":100.265,"close":100.265,"volume":29,"market":"US","high":100.245,"low":100.245,"preClose":100.245,"open":100.245,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":51135150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.26,"week52Low":99.34,"changeRate5Day":0.001448,"changeRate20Day":0.000249,"changeRate60Day":-0.001195,"changeRateWTD":0.001448,"changeRateMTD":-0.000747,"changeRateQTD":-0.000747,"changeRateYTD":0.001598,"amount":2930.074181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.370844,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6892,"divideRate":0.036794,"floatMarketCap":51135150,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":100.245,"preClose":100.265,"latestTime":"19:34 EDT","volume":8,"amount":802.1726,"timestamp":1784936050055,"change":-0.01999999999999602,"changeRate":-0.00019947140078787235},"postHourTrading":{"tag":"盘后","latestPrice":100.245,"preClose":100.265,"latestTime":"19:34 EDT","volume":8,"amount":802.1726,"timestamp":1784936050055,"change":-0.01999999999999602,"changeRate":-0.00019947140078787235},"overnightTrading":{"tag":"夜盘","latestPrice":100.26499938964844,"preClose":100.26499938964844,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":182916600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.000979,"changeRate20Day":-0.000979,"changeRate60Day":0.02,"changeRateWTD":-0.000979,"changeRateMTD":-0.000979,"changeRateQTD":-0.000979,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4119.743243,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176660481,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0}]}}}