美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Obra High Grade Structured Products ETF US OGSP	10.05	0.00%	0.00	5.00	50.29	0.00%	2,762.38萬	-0.05%	0.00%	-0.35%	-0.05%
Empire State Realty OP LP US OGCP	7.74	0.00%	0.00	0.00	0.00	0.00%	21.21億	+6.88%	+17.24%	-18.12%	-22.62%
Ofs Capital Corporation US OFSSH	22.46	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.63%	-0.80%	-0.58%
Pacer BlueStar Digital Entertainment ETF US ODDS	28.54	0.00%	0.00	17.00	491.12	0.00%	171.24萬	+2.85%	+9.26%	-1.96%	+11.99%
OncoCyte Corporation US OCX	2.79	0.00%	0.00	5.27萬	15.04萬	8.13%	7,979.20萬	-2.79%	-1.76%	+2.57%	+17.23%
PGIM S&P 500 Buffer 12 ETF - October US OCTP	27.06	0.00%	0.00	0.00	0.00	0.00%	703.53萬	+2.69%	+7.12%	-1.96%	+0.16%
FT Vest U.S. Equity Max Buffer ETF - October US OCTM	30.83	0.00%	0.00	0.00	0.00	0.00%	2,928.86萬	+0.98%	+2.48%	-0.25%	+1.05%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0.00	0.00	0.00%	14.60億	+0.04%	-1.30%	-0.36%	-1.01%
OFS Credit Company, Inc US OCCIO	24.65	0.00%	0.00	57.00	1,407.82	0.00%	5.78億	+0.41%	-0.52%	+0.33%	+0.41%
KraneShares MSCI One Belt One Road ETF US OBOR	22.41	0.00%	0.00	54.00	1,208.11	0.00%	336.11萬	+1.02%	+3.86%	+3.31%	+5.96%
Oak Woods Acquisition Corp. US OAKUU	11.51	0.00%	0.00	200.00	2,369.10	0.00%	7,556.32萬	0.00%	0.00%	0.00%	+0.61%
Oak Woods Acquisition Corp US OAKU	11.73	0.00%	0.00	311.00	3,639.54	0.00%	7,082.57萬	+0.34%	+0.17%	+1.21%	+3.35%
Oaktree Acquisition Corp. III US OACCU	10.60	0.00%	0.00	13.00	138.37	0.00%	2.61億	+0.57%	+2.81%	+4.64%	+4.64%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	31.42	0.00%	0.00	12.00	382.00	0.00%	251.32萬	+4.82%	+13.51%	-3.67%	-1.38%
Nuveen Dividend Advantage Munici US NZF	11.92	0.00%	0.00	39.85萬	476.06萬	0.76%	23.09億	-0.91%	+2.76%	-5.70%	-2.05%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0.00	0.00	0.00%	9,370.00萬	0.00%	0.00%	0.00%	0.00%
紐交所 US NYSE	64.06	0.00%	0.00	0.00	0.00	0.00%	175.34億	0.00%	0.00%	0.00%	0.00%
New York Mortgage Trust, Inc. US NYMTO	25.06	0.00%	0.00	0.00	0.00	0.00%	95.05億	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0.00	0.00	0.00%	542.07萬	0.00%	0.00%	-62.88%	-88.44%
Simplify Next Intangible Core Index ETF US NXTI	29.88	0.00%	0.00	133.00	4,010.51	0.00%	149.39萬	+3.75%	+12.37%	-2.79%	+6.11%

1 ...362 363 364 365 366 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=364"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:363,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"OGSP","shortMargin":0.3,"floatShares":2750000,"nameCN":"Obra High Grade Structured Products ETF","postHourTrading":{"tag":"盘后","latestPrice":10.045,"preClose":10.045,"latestTime":"16:05 EDT","volume":1,"amount":10.06,"timestamp":1747425920636},"volumeRatio":0.112613,"changeRateMTD":0.000498,"dividePrice":0.65,"high":10.045,"changeRateQTD":-0.000498,"changeRateWTD":-0.000498,"week52Low":9.93,"changeRateYTD":-0.000498,"changeRate5Min":0,"askSize":0,"floatMarketCap":27623750,"latestPrice":10.045,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.064709,"bidPrice":0,"market":"US","volume":5,"changeRate60Day":-0.003472,"changeRate5Day":-0.000498,"roa":0,"roe":0,"lyrEps":0,"shares":2750000,"amplitude":0,"preClose":10.045,"low":10.045,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":10.18,"changeRate":0,"longInitialMargin":0.25,"amount":50.286798,"changeRate20Day":0,"bidSize":0,"change":0,"marketValue":27623750,"shortable":3,"turnoverRate":0.000002,"hourTrading":{"tag":"盘后","latestPrice":10.045,"preClose":10.045,"latestTime":"16:05 EDT","volume":1,"amount":10.06,"timestamp":1747425920636},"open":10.045,"impliedVolPercentile":0},{"changeRate5Day":0.068771,"symbol":"OGCP","shortMargin":0.3,"floatShares":25163004,"roa":0.023093,"nameCN":"Empire State Realty OP LP","roe":0.048949,"lyrEps":0.287692,"volumeRatio":0,"changeRateMTD":0.181305,"shares":274151000,"dividePrice":0.14,"high":7.7379,"amplitude":0,"changeRateQTD":-0.080977,"preClose":7.7379,"changeRateWTD":0.068771,"low":7.7379,"week52Low":6.25,"lyrPeRate":26.896473,"pbRate":1.208105,"impliedVol":0,"changeRateYTD":-0.22621,"changeRate5Min":0,"week52High":11.9,"changeRate":0,"askSize":0,"floatMarketCap":194708808.6516,"longInitialMargin":0.25,"latestPrice":7.7379,"askPrice":0,"peRate":25.818992,"amount":0,"changeRate20Day":0.172409,"bidSize":0,"change":0,"eps":0.299698,"marketValue":2121353022.9,"divideRate":0.018093,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.181175,"turnoverRate":0,"open":7.7379,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OFSSH","shortMargin":0.3,"floatShares":0,"roa":0.046379,"nameCN":"Ofs Capital Corporation","roe":0.195632,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.001778,"shares":0,"dividePrice":1.36,"high":22.46,"amplitude":0,"changeRateQTD":-0.013021,"preClose":22.46,"changeRateWTD":0,"low":22.46,"week52Low":21.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.005755,"changeRate5Min":0,"week52High":22.82,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":22.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.006272,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.060552,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.007951,"turnoverRate":0,"open":22.46,"impliedVolPercentile":0},{"symbol":"ODDS","shortMargin":0.3,"floatShares":60000,"nameCN":"Pacer BlueStar Digital Entertainment ETF","postHourTrading":{"tag":"盘后","latestPrice":28.54,"preClose":28.54,"latestTime":"16:05 EDT","volume":2,"amount":57.56,"timestamp":1747425913333},"volumeRatio":0.035402,"changeRateMTD":0.037833,"dividePrice":0,"high":28.54,"changeRateQTD":0.125394,"changeRateWTD":0.028468,"week52Low":21.53,"changeRateYTD":0.119861,"changeRate5Min":0,"askSize":0,"floatMarketCap":1712400,"latestPrice":28.54,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":17,"changeRate60Day":-0.019581,"changeRate5Day":0.028468,"roa":0,"roe":0,"lyrEps":0,"shares":60000,"amplitude":0,"preClose":28.54,"low":28.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1015,"week52High":29.82,"changeRate":0,"longInitialMargin":0.25,"amount":491.124996,"changeRate20Day":0.092649,"bidSize":0,"change":0,"marketValue":1712400,"shortable":3,"turnoverRate":0.000283,"hourTrading":{"tag":"盘后","latestPrice":28.54,"preClose":28.54,"latestTime":"16:05 EDT","volume":2,"amount":57.56,"timestamp":1747425913333},"open":28.54,"impliedVolPercentile":0.684},{"symbol":"OCX","shortMargin":0.3,"floatShares":7613404,"nameCN":"OncoCyte Corporation","volumeRatio":1.136014,"changeRateMTD":-0.094156,"dividePrice":0,"high":2.9794,"changeRateQTD":-0.088235,"changeRateWTD":-0.027875,"week52Low":1.922,"changeRateYTD":0.172269,"changeRate5Min":-0.023725,"askSize":0,"floatMarketCap":21241397.16,"latestPrice":2.79,"askPrice":0,"peRate":0,"eps":-3.354735,"divideRate":0,"bidPrice":0,"market":"US","volume":52664,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.79,"latestTime":"08:00 EDT","volume":1,"amount":2.79,"timestamp":1747396803190},"changeRate60Day":0.025735,"changeRate5Day":-0.027875,"roa":-0.222535,"roe":-4.289557,"lyrEps":-4.661158,"shares":28599285,"amplitude":0.081326,"preClose":2.79,"low":2.7525,"lyrPeRate":0,"pbRate":7.808965,"impliedVol":4.3936,"week52High":4.75,"changeRate":0,"longInitialMargin":0.25,"amount":150442.433266,"changeRate20Day":-0.017606,"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":79792005.15,"shortable":3,"turnoverRate":0.006917,"open":2.78,"impliedVolPercentile":0},{"changeRate5Day":0.026872,"symbol":"OCTP","shortMargin":0.3,"floatShares":260001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.039348,"shares":260001,"dividePrice":0,"high":27.0587,"amplitude":0,"changeRateQTD":0.031869,"preClose":27.0587,"changeRateWTD":0.026872,"low":27.0587,"week52Low":24.2989,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.001606,"changeRate5Min":0,"week52High":27.5984,"changeRate":0,"askSize":0,"floatMarketCap":7035289.0587,"longInitialMargin":0.25,"latestPrice":27.0587,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.071246,"bidSize":0,"change":0,"eps":0,"marketValue":7035289.0587,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.019555,"turnoverRate":0,"open":27.0587,"impliedVolPercentile":0},{"changeRate5Day":0.00982,"symbol":"OCTM","shortMargin":0.3,"floatShares":950002,"roa":0,"nameCN":"FT Vest U.S. Equity Max Buffer ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.014148,"shares":950002,"dividePrice":0,"high":30.83,"amplitude":0,"changeRateQTD":0.015551,"preClose":30.83,"changeRateWTD":0.00982,"low":30.83,"week52Low":29.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.010488,"changeRate5Min":0,"week52High":31.68,"changeRate":0,"askSize":0,"floatMarketCap":29288561.66,"longInitialMargin":0.25,"latestPrice":30.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.024831,"bidSize":0,"change":0,"eps":0,"marketValue":29288561.66,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.00252,"turnoverRate":0,"open":30.83,"impliedVolPercentile":0},{"changeRate5Day":0.0004,"symbol":"OCFCP","shortMargin":0.3,"floatShares":56354732,"roa":0.006977,"nameCN":"OceanFirst Financial Corp","roe":0.055255,"lyrEps":1.647608,"volumeRatio":0,"changeRateMTD":0.002398,"shares":58383525,"dividePrice":1.75,"high":24.9999,"amplitude":0,"changeRateQTD":-0.011862,"preClose":24.9999,"changeRateWTD":0.0004,"low":24.9999,"week52Low":24.453,"lyrPeRate":15.173451,"pbRate":0.854396,"impliedVol":0,"changeRateYTD":-0.010093,"changeRate5Min":0,"week52High":25.9,"changeRate":0,"askSize":0,"floatMarketCap":1408862664.5268,"longInitialMargin":0.25,"latestPrice":24.9999,"askPrice":0,"peRate":16.346994,"amount":0,"changeRate20Day":-0.013032,"bidSize":0,"change":0,"eps":1.529327,"marketValue":1459582286.6475,"divideRate":0.07,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.003591,"turnoverRate":0,"open":24.9999,"impliedVolPercentile":0},{"changeRate5Day":0.004077,"symbol":"OCCIO","shortMargin":0.3,"floatShares":0,"roa":0.064146,"nameCN":"OFS Credit Company, Inc","roe":0.082885,"lyrEps":0.8998,"volumeRatio":0.03981,"changeRateMTD":0.001625,"shares":23454915,"dividePrice":1.531208,"high":24.6501,"amplitude":0,"changeRateQTD":-0.001919,"preClose":24.6501,"changeRateWTD":0.004077,"low":24.6501,"week52Low":23.99,"lyrPeRate":27.395088,"pbRate":3.520898,"impliedVol":0,"changeRateYTD":0.004077,"changeRate5Min":0,"week52High":24.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.6501,"askPrice":0,"peRate":37.773878,"amount":1407.823614,"changeRate20Day":-0.005242,"bidSize":0,"change":0,"eps":0.65257,"marketValue":578166000.2415,"divideRate":0.062118,"bidPrice":0,"market":"US","volume":57,"shortable":3,"changeRate60Day":0.00326,"turnoverRate":0,"open":24.6501,"impliedVolPercentile":0},{"symbol":"OBOR","shortMargin":0.3,"floatShares":150002,"nameCN":"KraneShares MSCI One Belt One Road ETF","postHourTrading":{"tag":"盘后","latestPrice":22.407,"preClose":22.407,"latestTime":"16:05 EDT","volume":2,"amount":44.8746,"timestamp":1747425913531},"volumeRatio":0.186981,"changeRateMTD":0.031587,"dividePrice":0,"high":22.407,"changeRateQTD":0.038226,"changeRateWTD":0.010212,"week52Low":19.04,"changeRateYTD":0.059638,"changeRate5Min":0,"askSize":0,"floatMarketCap":3361094.814,"latestPrice":22.407,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":54,"changeRate60Day":0.033128,"changeRate5Day":0.010212,"roa":0,"roe":0,"lyrEps":0,"shares":150002,"amplitude":0,"preClose":22.407,"low":22.407,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1742,"week52High":25.3215,"changeRate":0,"longInitialMargin":0.25,"amount":1208.114559,"changeRate20Day":0.038573,"bidSize":0,"change":0,"marketValue":3361094.814,"shortable":3,"turnoverRate":0.00036,"hourTrading":{"tag":"盘后","latestPrice":22.407,"preClose":22.407,"latestTime":"16:05 EDT","volume":2,"amount":44.8746,"timestamp":1747425913531},"open":22.407,"impliedVolPercentile":0.664},{"symbol":"OAKUU","shortMargin":0.3,"floatShares":5000000,"nameCN":"Oak Woods Acquisition Corp.","postHourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.51,"latestTime":"16:00 EDT","volume":111,"amount":1319.79,"timestamp":1747425610249},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":11.51,"changeRateQTD":0,"changeRateWTD":0,"week52Low":10.95,"changeRateYTD":0.006119,"changeRate5Min":0,"askSize":0,"floatMarketCap":57550000,"latestPrice":11.51,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":200,"changeRate60Day":0,"changeRate5Day":0,"roa":-0.031317,"roe":0.003816,"lyrEps":0,"shares":6565000,"amplitude":0,"preClose":11.51,"low":11.51,"lyrPeRate":0,"pbRate":1.798619,"impliedVol":0,"week52High":13.7,"changeRate":0,"longInitialMargin":0.25,"amount":2369.099998,"changeRate20Day":0,"bidSize":0,"change":0,"marketValue":75563150,"shortable":3,"turnoverRate":0.00004,"hourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.51,"latestTime":"16:00 EDT","volume":111,"amount":1319.79,"timestamp":1747425610249},"open":11.51,"impliedVolPercentile":0},{"symbol":"OAKU","shortMargin":0.3,"floatShares":5587655,"nameCN":"Oak Woods Acquisition Corp","postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.73,"latestTime":"16:05 EDT","volume":301,"amount":3521.83,"timestamp":1747425908571},"volumeRatio":1.723947,"changeRateMTD":0.003422,"dividePrice":0,"high":11.73,"changeRateQTD":0.014706,"changeRateWTD":0.003422,"week52Low":10.765,"changeRateYTD":0.03348,"changeRate5Min":0,"askSize":0,"floatMarketCap":65543193.15,"latestPrice":11.73,"askPrice":0,"peRate":348.754242,"eps":0.033634,"divideRate":0,"bidPrice":0,"market":"US","volume":311,"changeRate60Day":0.012079,"changeRate5Day":0.003422,"roa":-0.031317,"roe":0.003816,"lyrEps":0.033634,"shares":6038000,"amplitude":0,"preClose":11.73,"low":11.73,"lyrPeRate":348.754237,"pbRate":1.685855,"impliedVol":0,"week52High":11.7413,"changeRate":0,"longInitialMargin":0.25,"amount":3639.542857,"changeRate20Day":0.001708,"bidSize":0,"change":0,"marketValue":70825740,"shortable":3,"turnoverRate":0.000056,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.73,"latestTime":"16:05 EDT","volume":301,"amount":3521.83,"timestamp":1747425908571},"open":11.73,"impliedVolPercentile":0},{"changeRate5Day":0.005693,"symbol":"OACCU","shortMargin":0.3,"floatShares":24582768,"roa":0,"nameCN":"Oaktree Acquisition Corp. III","roe":0,"lyrEps":0,"volumeRatio":0.009534,"changeRateMTD":0.014354,"shares":24582800,"dividePrice":0,"high":10.6,"amplitude":0,"changeRateQTD":0.015326,"preClose":10.6,"changeRateWTD":0.005693,"low":10.6,"week52Low":9.99,"lyrPeRate":0,"pbRate":-42.897181,"impliedVol":0,"changeRateYTD":0.046397,"changeRate5Min":-0.002353,"week52High":10.9,"changeRate":0,"askSize":0,"floatMarketCap":260577340.8,"longInitialMargin":0.25,"latestPrice":10.6,"askPrice":0,"peRate":0,"amount":138.370005,"changeRate20Day":0.028128,"bidSize":0,"change":0,"eps":0,"marketValue":260577680,"divideRate":0,"bidPrice":0,"market":"US","volume":13,"shortable":3,"changeRate60Day":0.046397,"turnoverRate":0.000001,"open":10.6,"impliedVolPercentile":0},{"symbol":"NZUS","shortMargin":0.3,"floatShares":80000,"nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","postHourTrading":{"tag":"盘后","latestPrice":31.415,"preClose":31.415,"latestTime":"16:14 EDT","volume":4,"amount":130,"timestamp":1747426497221},"volumeRatio":0.101523,"changeRateMTD":0.068901,"dividePrice":0,"high":31.415,"changeRateQTD":0.072909,"changeRateWTD":0.048187,"week52Low":25.77,"changeRateYTD":-0.013828,"changeRate5Min":0,"askSize":0,"floatMarketCap":2513200,"latestPrice":31.415,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":12,"changeRate60Day":-0.036669,"changeRate5Day":0.048187,"roa":0,"roe":0,"lyrEps":0,"shares":80000,"amplitude":0,"preClose":31.415,"low":31.415,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0874,"week52High":34.03,"changeRate":0,"longInitialMargin":0.25,"amount":382.000008,"changeRate20Day":0.135115,"bidSize":0,"change":0,"marketValue":2513200,"shortable":3,"turnoverRate":0.00015,"hourTrading":{"tag":"盘后","latestPrice":31.415,"preClose":31.415,"latestTime":"16:14 EDT","volume":4,"amount":130,"timestamp":1747426497221},"open":31.415,"impliedVolPercentile":0.792},{"symbol":"NZF","shortMargin":0.3,"floatShares":165000000,"nameCN":"Nuveen Dividend Advantage Munici","postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.92,"latestTime":"17:12 EDT","volume":1841,"amount":21898.83,"timestamp":1747429925085},"volumeRatio":0.97708,"changeRateMTD":0.00084,"dividePrice":0.776,"high":11.99,"changeRateQTD":-0.025348,"changeRateWTD":-0.009144,"week52Low":10.975,"changeRateYTD":-0.020542,"changeRate5Min":-0.001257,"askSize":0,"floatMarketCap":1966800000,"latestPrice":11.92,"askPrice":0,"peRate":5.123072,"eps":2.326729,"divideRate":0.065101,"bidPrice":0,"market":"US","volume":398460,"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.92,"latestTime":"08:02 EDT","volume":2,"amount":23.84,"timestamp":1747396925090},"changeRate60Day":-0.056962,"changeRate5Day":-0.009144,"roa":0.026698,"roe":0.182719,"lyrEps":2.326729,"shares":193729050,"amplitude":0.00755,"preClose":11.92,"low":11.9,"lyrPeRate":5.123072,"pbRate":0.882358,"impliedVol":0,"week52High":13.24,"changeRate":0,"longInitialMargin":0.25,"amount":4760613.101234,"changeRate20Day":0.027586,"bidSize":0,"change":0,"marketValue":2309250276,"shortable":3,"turnoverRate":0.002415,"hourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.92,"latestTime":"17:12 EDT","volume":1841,"amount":21898.83,"timestamp":1747429925085},"open":11.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NYX","shortMargin":0.3,"floatShares":2106000,"roa":-1.49501,"nameCN":"NYIAX, Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":18740000,"dividePrice":0,"high":0,"amplitude":0,"changeRateQTD":0,"preClose":5,"changeRateWTD":0,"low":0,"week52Low":0,"lyrPeRate":0,"pbRate":-10.083116,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0,"changeRate":0,"askSize":0,"floatMarketCap":10530000,"longInitialMargin":0.25,"latestPrice":5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":93700000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NYSE","shortMargin":0.3,"floatShares":29000000,"roa":-0.447644,"nameCN":"紐交所","roe":-1.032632,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":273698607,"dividePrice":0,"high":64.06342,"amplitude":0,"changeRateQTD":0,"preClose":64.06342,"changeRateWTD":0,"low":64.06342,"week52Low":64.06342,"lyrPeRate":0,"pbRate":510.200739,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":64.06342,"changeRate":0,"askSize":0,"floatMarketCap":1857839180,"longInitialMargin":0.25,"latestPrice":64.06342,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":17534068813.655937,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.06342,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NYMTO","shortMargin":0.3,"floatShares":376239499,"roa":0.074355,"nameCN":"New York Mortgage Trust, Inc.","roe":0.162752,"lyrEps":-0.888658,"volumeRatio":0,"changeRateMTD":0,"shares":379272504,"dividePrice":0.325,"high":25.06,"amplitude":0,"changeRateQTD":0,"preClose":25.06,"changeRateWTD":0,"low":25.06,"week52Low":25.06,"lyrPeRate":0,"pbRate":5.268351,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.06,"changeRate":0,"askSize":0,"floatMarketCap":9428561844.939999,"longInitialMargin":0.25,"latestPrice":25.06,"askPrice":0,"peRate":30.46879,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.822481,"marketValue":9504568950.24,"divideRate":0.012969,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NXU","shortMargin":0.3,"floatShares":2212513,"roa":-0.005408,"nameCN":"Nxu Inc","roe":-3.74102,"lyrEps":-37.587132,"volumeRatio":0,"changeRateMTD":0,"shares":2212513,"dividePrice":0,"high":2.45,"amplitude":0,"changeRateQTD":-0.082397,"preClose":2.45,"changeRateWTD":0,"low":2.45,"week52Low":1.84,"lyrPeRate":0,"pbRate":-0.299158,"impliedVol":3.0493,"changeRateYTD":-0.884434,"changeRate5Min":0,"week52High":45,"changeRate":0,"askSize":0,"floatMarketCap":5420656.85,"longInitialMargin":0.25,"latestPrice":2.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-37.587132,"marketValue":5420656.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.628788,"turnoverRate":0,"open":2.45,"impliedVolPercentile":0},{"symbol":"NXTI","shortMargin":0.3,"floatShares":50001,"nameCN":"Simplify Next Intangible Core Index ETF","postHourTrading":{"tag":"盘后","latestPrice":29.878,"preClose":29.878,"latestTime":"16:05 EDT","volume":2,"amount":60.3504,"timestamp":1747425915029},"volumeRatio":0.422222,"changeRateMTD":0.123698,"dividePrice":1.09,"high":29.878,"changeRateQTD":0.080055,"changeRateWTD":0.037459,"week52Low":24.6528,"changeRateYTD":0.061137,"changeRate5Min":0,"askSize":0,"floatMarketCap":1493929.878,"latestPrice":29.878,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.036482,"bidPrice":0,"market":"US","volume":133,"changeRate60Day":-0.02794,"changeRate5Day":0.037459,"roa":0,"roe":0,"lyrEps":0,"shares":50001,"amplitude":0,"preClose":29.878,"low":29.878,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.04,"changeRate":0,"longInitialMargin":0.25,"amount":4010.507025,"changeRate20Day":0.123698,"bidSize":0,"change":0,"marketValue":1493929.878,"shortable":3,"turnoverRate":0.00266,"hourTrading":{"tag":"盘后","latestPrice":29.878,"preClose":29.878,"latestTime":"16:05 EDT","volume":2,"amount":60.3504,"timestamp":1747425915029},"open":29.878,"impliedVolPercentile":0}]}}}