| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tungray Technologies IncUS TRSG | 1.67 | -3.52% | -0.06 | 2,494.00 | 4,163.10 | 4.04% | 2,730.87萬 | -0.79% | -7.22% | +5.56% | -24.10% |
Conduit Pharmaceuticals Inc.US CDT | 2.19 | -3.52% | -0.08 | 15.45萬 | 33.85萬 | 6.17% | 526.72萬 | -7.20% | -4.78% | -76.46% | -97.87% |
Kosmos EnergyUS KOS | 1.91 | -3.54% | -0.07 | 449.11萬 | 866.33萬 | 6.51% | 9.13億 | -9.48% | -13.18% | +6.70% | -44.15% |
德希尼布FMCUS FTI | 32.95 | -3.54% | -1.21 | 557.29萬 | 1.84億 | 3.92% | 138.14億 | -6.31% | -4.99% | +29.01% | +13.86% |
Spectral AI Inc.US MDAI | 2.71 | -3.56% | -0.10 | 51.96萬 | 141.66萬 | 5.34% | 6,977.58萬 | -13.69% | +31.55% | +118.55% | -4.24% |
22nd CenturyUS XXII | 4.58 | -3.58% | -0.17 | 140.07萬 | 624.40萬 | 10.11% | 229.15萬 | -25.16% | -67.88% | -74.31% | -96.25% |
Phillips 66US PSX | 123.67 | -3.59% | -4.60 | 343.84萬 | 4.28億 | 3.88% | 503.88億 | -5.24% | +0.04% | +24.79% | +8.55% |
Pliant Therapeutics, Inc.US PLRX | 1.34 | -3.60% | -0.05 | 151.57萬 | 204.14萬 | 7.19% | 8,225.76萬 | -1.47% | -1.47% | -8.22% | -89.83% |
NovaBay Pharmaceuticals IncUS NBY | 0.6458 | -3.61% | -0.0242 | 2.37萬 | 1.53萬 | 7.30% | 375.61萬 | -0.55% | +7.63% | +7.63% | +7.45% |
VerifyMe, Inc.US VRME | 0.7130 | -3.62% | -0.0268 | 8.01萬 | 5.74萬 | 4.25% | 885.59萬 | -2.93% | -6.22% | +15.00% | -47.57% |
Castellum, Inc.US CTM | 1.33 | -3.62% | -0.05 | 370.06萬 | 486.22萬 | 7.91% | 1.21億 | +9.02% | +12.71% | +43.01% | -33.50% |
Rafael Holdings, Inc.US RFL | 2.12 | -3.64% | -0.08 | 9.63萬 | 20.99萬 | 8.87% | 7,439.17萬 | +12.77% | +6.00% | +26.19% | +28.48% |
寰泰生技US MTEX | 8.01 | -3.64% | -0.30 | 7,691.00 | 6.24萬 | 7.74% | 1,522.64萬 | -11.98% | -14.33% | -15.68% | -40.36% |
SeaDrill LtdUS SDRL | 27.72 | -3.65% | -1.05 | 77.57萬 | 2,174.56萬 | 4.76% | 17.25億 | -9.56% | -4.74% | +32.76% | -28.80% |
Nova LtdUS NVMI | 275.46 | -3.65% | -10.45 | 61.69萬 | 1.69億 | 3.98% | 80.99億 | -2.34% | +19.54% | +56.85% | +39.86% |
Neuraxis, Inc.US NRXS | 2.37 | -3.66% | -0.09 | 6.22萬 | 15.00萬 | 4.88% | 2,074.77萬 | -2.07% | -5.95% | +48.13% | +0.85% |
DBV Technologies S.A.US DBVT | 9.79 | -3.66% | -0.37 | 1.57萬 | 15.14萬 | 3.84% | 2.68億 | -10.98% | +2.54% | +22.71% | +216.91% |
GraniteShares 2x Long DELL Daily ETFUS DLLL | 24.71 | -3.66% | -0.94 | 2.38萬 | 58.23萬 | 6.00% | 0.00 | -5.40% | +16.26% | +103.60% | +4.97% |
Tradr 1X Short Innovation Daily ETFUS SARK | 33.31 | -3.67% | -1.27 | 45.63萬 | 1,541.11萬 | 3.35% | 4,524.52萬 | -3.92% | -14.04% | -41.93% | -20.80% |
美洲白銀公司US USAS | 0.9151 | -3.67% | -0.0349 | 109.81萬 | 101.45萬 | 4.86% | 5.97億 | -0.01% | +13.02% | +51.26% | +143.44% |