美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克中國金龍指數

6,199.19

-104.6460-1.66%

高：6,238.56

開：6,233.15

低：6,186.34

收：6,303.83

52周最高：8,945.20

52周最低：5,654.75

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅

海川證券 US MTC	+3.58	+10.84%
大全新能源 US DQ	+14.43	+6.26%
燃石醫學 US BNR	+10.32	+5.52%
震坤行 US ZKH	+3.03	+4.48%
新氧 US SY	+2.35	+2.62%
搜狐 US SOHU	+14.53	+1.75%
晶科能源 US JKS	+16.16	+1.51%
好未來 US TAL	+11.48	+1.41%
High Templar Tech Limited US HTT	+2.53	+1.20%
麥思智能 US MAAS	+15.80	+1.12%
新東方 US EDU	+56.38	+1.04%
名創優品 US MNSO	+11.11	+0.82%
Next Technology US NXTT	+7.72	+0.78%
高途 US GOTU	+1.69	+0.60%
霸王茶姬 US CHA	+10.84	+0.28%
逸仙電商 US YSG	+3.00	0.00%
霧芯科技 US RLX	+1.81	0.00%
億咖通 US ECX	+1.09	0.00%
亞朵 US ATAT	+34.75	0.00%
貝殼 US BEKE	+17.71	-0.23%

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/.HXC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"納斯達克中國金龍指數","latestPrice":6199.185,"timestamp":1787601600000,"preClose":6303.831,"halted":0,"volume":0,"delay":0,"changeRate":-0.01660038157748831,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盤前交易","change":-104.646,"latestTime":"08-25 06:02:12 EDT","open":6233.15,"high":6238.557,"low":6186.341,"amount":0,"amplitude":0.008283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adjPreClose":6199.185,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":6238.557,"amplitude":0.008283,"preClose":6303.831,"low":6186.341,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":6199.185,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":6233.15,"prevYearClose":7529.743,"prevWeekClose":6303.831,"prevMonthClose":6598.212,"prevQuarterClose":5847.59,"fiveDayClose":6320.942,"twentyDayClose":6257.8716,"sixtyDayClose":6586.587},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["MTC","海川證券",3.58,0.108359],["DQ","大全新能源",14.43,0.062592],["BNR","燃石醫學",10.32,0.055215],["ZKH","震坤行",3.03,0.044828],["SY","新氧",2.35,0.026201],["SOHU","搜狐",14.53,0.017507],["JKS","晶科能源",16.16,0.015075],["TAL","好未來",11.48,0.014134],["HTT","High Templar Tech Limited",2.53,0.012],["MAAS","麥思智能",15.8,0.0112],["EDU","新東方",56.38,0.010394],["MNSO","名創優品",11.11,0.008167],["NXTT","Next Technology",7.72,0.007833],["GOTU","高途",1.69,0.005952],["CHA","霸王茶姬",10.84,0.002775],["YSG","逸仙電商",3,0],["RLX","霧芯科技",1.81,0],["ECX","億咖通",1.09,0],["ATAT","亞朵",34.75,0],["BEKE","貝殼",17.71,-0.002254]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-08-24","current":25.451536,"percent":0,"low":25.451536,"twenty":25.720471,"median":26.123873,"eighty":26.527276,"high":26.796211,"avg":26.123873,"sd":0.672338,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-24","current":25.451536,"twenty":25.720471,"median":26.123873,"eighty":26.527276,"close":6199.185}],"updateTime":1787648030726}}}