美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普500

7,041.28

+18.330.26%

高：7,051.23

開：7,037.78

低：7,008.52

收：7,022.95

52周最高：7,051.23

52周最低：5,101.63

資料載入中...

總覽新聞資訊

4月季節性趨勢預示標普500上漲1.5% 約200億美元資金即將流入

环球市场播报

美股風險溢價指標躍升市場擔憂美國陷入上世紀70年代式的滯脹

环球市场播报

美國消費者短期通脹預期升至3.4% 為一年來最大漲幅

消息人士：美國與伊朗的談判仍在繼續，未來數小時「至關重要」

老虎资讯综合

美媒：特朗普表示可能調整對伊朗的最後期限

老虎资讯综合

美國 3 月紐約聯儲 1 年通脹預期為 3.42%，低於預期

美股三大指數短線「跳水」，納指跌超1%

老虎资讯综合

聯儲局官員為加息敞開大門

环球市场播报

開盤｜美股低開，哈門那大升逾10%，聯合健康升逾9%，博通升逾3%

老虎资讯综合

摩根大通談中東危機：伊朗「越打越團結」，想靠「持久戰」勝出，亞洲首先受衝擊

华尔街见闻

富國銀行「投降」：不再預期聯儲局今年降息

美官員稱美伊達成停火協議「希望漸滅」

「華爾街老兵」呼應富國銀行看漲觀點：美股科技股跌出吸引力，長線投資迎來「誘人買點」

散户大軍報税後攜資殺回，美股「四月行情」啓動在即？

滯脹交易的三階段！從70年代和2022年看當前異同

昨夜今晨｜特朗普警告7日晚動手，美股盤中「閃跌」但收漲；存儲概念股集體走強，希捷科技創歷史新高

昨夜今晨｜美債收益率小幅走高；博通聯手谷歌推TPU，Neurocrine豪擲29億美元併購

特朗普：伊朗可在一夜內被擊潰，或許就是7日晚，美國摧毀只需四小時

凱西雜貨將納入標普500指數

环球市场播报

《指標》VIX指數升逾1%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.SPX/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"標普500","latestPrice":7041.28,"timestamp":1776369600000,"preClose":7022.95,"halted":0,"volume":3003824549,"delay":0,"changeRate":0.0026100143102257495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":18.33,"latestTime":"04-16 16:00:00 EDT","open":7037.78,"high":7051.23,"low":7008.52,"amount":0,"amplitude":0.006081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":7022.95,"symbolType":"index","impliedVol":0.1785,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.013287,"shares":0,"dividePrice":0,"high":7051.23,"amplitude":0.006081,"preClose":7022.95,"low":7008.52,"week52Low":5101.63,"pbRate":"--","week52High":7051.23,"institutionHeld":0,"latestPrice":7041.28,"eps":0,"divideRate":0,"volume":3003824549,"delay":0,"open":7037.78,"prevYearClose":6845.5,"prevWeekClose":6816.89,"prevMonthClose":6528.52,"prevQuarterClose":6528.52,"fiveDayClose":6824.66,"twentyDayClose":6624.7,"sixtyDayClose":6796.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625963283","title":"4月季節性趨勢預示標普500上漲1.5% 約200億美元資金即將流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2625963283","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625963283?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 03:28","pubTimestamp":1775590080,"startTime":"0","endTime":"0","summary":"随着美国股市在经历了一段剧烈波动后试图企稳，4月的季节性买入因素开始重新进入市场讨论。历史数据显示，自1990年以来，标普500指数在4月份平均上涨1.5%，是一年中表现第二强的月份。近期价格走势表明，市场可能正在形成试探性复苏，标普500指数上涨0.4%，纳斯达克100指数上涨0.6%。此前，受伊朗冲突引发的地缘政治紧张局势导致油价飙升并打压风险情绪，标普500指数一度较其峰值下跌超过5%，盘中曾较1月份的纪录高点下跌多达9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"88e803decd25888c11f558dd2dcb017b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-08/doc-inhtthnp9957492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4550","SPXS","GPIX","SCHX","VIXmain",".SPX","VXMmain","SPYI","IJH","SDS","SPYD","TSPY","MOAT","UVXY","SPY","ACWI","SPYV","SPUS","SCHB","ETFT","SPYQ","JEPI","IVV","VTV","SPHQ","VXZ","IJR","SPXL","HIBS","VV","SSO","NOBL","SPLV","VBK","RSP","VTI","VYLD","BK4581","YSPY","SPUU","SVIX","OEF","BK4504","TVIXF","BK4559","VEU","GSLC","SPYM","SPHD","DBSC","SPGP","IVE","SH","SPYG","BK4534","XLG","SPYU","USMV","XDTE","SPMO","SVOL","SVXY","UPRO","BMAY","ITOT","HIBL","VVIX","XYLD","SFY","IVW","VIXY","VXX","OEX","VIXM","BK4588","MESmain","SPDN","SPXU","ALLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625578359","title":"美股風險溢價指標躍升 市場擔憂美國陷入上世紀70年代式的滯脹","url":"https://stock-news.laohu8.com/highlight/detail?id=2625578359","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625578359?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 00:32","pubTimestamp":1775579520,"startTime":"0","endTime":"0","summary":"一项指标显示，投资者要求持有股票而非债券的风险溢价升至两年多来最高水平，随着伊朗战争引发油价飙升，市场担忧美国经济可能陷入类似上世纪70年代的滞胀环境。　　这一指标是股票风险溢价的一种变体，用于衡量投资者持有股票而非无风险美国国债时期望获得的额外补偿。　　22V Research LLC总裁兼首席市场策略师Dennis DeBusschere表示，当前的股票风险溢价“与上世纪70年代的滞胀环境相符”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-04-08/doc-inhttaeq3269745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4504","SSO","SCHX","BK4588","ITOT","HIBS","SDS","VOO","VTI","SPYG","IJR","BK4585","VOOG","SPY","IVE","RSP","VBK","SPLV","SPYM","BK4581","UPRO","IVW","JEPI","IJH","GPIX","IVV","SPUU","VTV","SH","BMAY","SPYI","SPHQ","MOAT","BK4559","OEF","SPXU","XDTE","ACWI","DBSC","SFY","VV",".SPX","ALLW","ESmain","XYLD","SPHD","SPXS","SPMO","NOBL","SPGP","SPUS","SPDN","SCHB","ETFT","YSPY","VEU","SPYD","SPYV","TSPY","SPYU","HIBL","OEX","SPXL","GSLC","SPYQ","MESmain","XLG","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625526439","title":"美國消費者短期通脹預期升至3.4% 為一年來最大漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2625526439","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625526439?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 00:00","pubTimestamp":1775577603,"startTime":"0","endTime":"0","summary":"美国消费者短期通胀预期明显上升，反映出通胀压力再度抬头。智通财经APP获悉，根据纽约联储周二发布的月度消费者预期调查，3月美国消费者对未来一年通胀的预期中值升至3.4%，较2月上升0.4个百分点，为一年来最大涨幅。与此同时，三年期通胀预期小幅升至3.1%，五年期通胀预期则维持在3%。能源价格上涨成为推高通胀预期的主要因素之一。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ESmain",".SPX","MESmain","OEF","BK4504","BK4581","SPXU","SPYI","IVV","SPYQ","BK4585","SPY","BK4559","SSO","YSPY","BK4550","UPRO","BK4534","OEX","BK4588","SDS","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159354886","title":"消息人士：美國與伊朗的談判仍在繼續，未來數小時「至關重要」","url":"https://stock-news.laohu8.com/highlight/detail?id=1159354886","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159354886?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 23:21","pubTimestamp":1775575277,"startTime":"0","endTime":"0","summary":"美伊之间仍通过中间人交换信息。","market":"us","thumbnail":"https://static.tigerbbs.com/492921a71a46ed6d9ca9d4d0824455f2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/492921a71a46ed6d9ca9d4d0824455f2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cfe5278fdfc2c977a125a34f981dd1df","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1107683205","title":"美媒：特朗普表示可能調整對伊朗的最後期限","url":"https://stock-news.laohu8.com/highlight/detail?id=1107683205","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107683205?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 23:01","pubTimestamp":1775574102,"startTime":"0","endTime":"0","summary":"目前仍会坚持原定的截止时间。","market":"us","thumbnail":"https://community-static.tradeup.com/news/00ab710b18d6c3a0335cf6fa35509b7f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/00ab710b18d6c3a0335cf6fa35509b7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c8d36a1e93385175c36f4c5a95e69117","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625954314","title":"美國 3 月紐約聯儲 1 年通脹預期為 3.42%，低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2625954314","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625954314?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 23:01","pubTimestamp":1775574101,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美国 3 月纽约联储 1 年通胀预期为 3.42%，低于市场预期的 3.5%，前值为 3%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257192","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","UPRO","SPYI","SDS","SPYQ",".SPX","BK4550","IVV","SPXU","BK4534","MESmain","ESmain","SSO","BK4559","YSPY","OEX","BK4588","SH","BK4504","TIP","OEF","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106969270","title":"美股三大指數短線「跳水」，納指跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106969270","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106969270?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 22:03","pubTimestamp":1775570599,"startTime":"0","endTime":"0","summary":"标普500指数跌0.8%，道指跌0.7%。","market":"us","thumbnail":"https://static.tigerbbs.com/a7ec3d0dd1f01bca738ed37472f7e72a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ec3d0dd1f01bca738ed37472f7e72a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"589a50eaedd18cad501edbab9de6da2e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625773955","title":"聯儲局官員為加息敞開大門","url":"https://stock-news.laohu8.com/highlight/detail?id=2625773955","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625773955?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 21:36","pubTimestamp":1775568984,"startTime":"0","endTime":"0","summary":"克利夫兰联储联储行长贝丝·哈马克表示，如果汽油价格上涨的同时通胀持续处于高位，则有可能加息。这与芝商所FedWatch工具显示2026年降息概率下降的情况相符。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-07/doc-inhtsvwu0131661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["TBIL","SHV","VCSH","VGSH","ZROZ","SCHO","BIL","BOND","KBE","VGLT","BND","SPXU","EDV",".SPX","SPYI","TBT","FAZ","JPST","BOXX","UBT","UDN","VGIT","IEF","SPY","OEF","LQD","AGG","MUB","MINT","XLF","VCIT","GOLY","TIP","TLT","GBIL","TMF","HYG","TLTW","UUP","VFH","GOVT","VOO","USHY","SHY","TLH","SKRE","BSV","IEI","PBDC","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145721104","title":"開盤｜美股低開，哈門那大升逾10%，聯合健康升逾9%，博通升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145721104","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145721104?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 21:31","pubTimestamp":1775568684,"startTime":"0","endTime":"0","summary":"道琼斯指数开盘下跌108.63点，跌幅0.23%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"995c1b25bec1696bd916659531cff3e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625362019","title":"摩根大通談中東危機：伊朗「越打越團結」，想靠「持久戰」勝出，亞洲首先受衝擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2625362019","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625362019?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 18:58","pubTimestamp":1775559537,"startTime":"0","endTime":"0","summary":"摩根大通最新报告警告，伊朗以\"持久战\"消耗美以意志，霍尔木兹海峡封锁已致全球日均原油供应骤降逾千万桶，油价冲上150美元并非不可能。亚洲多国炼厂停工、紧急状态频发，美国汽油或破5美元/加仑——减税红利恐被油价涨幅全数吞噬。","market":"fut","thumbnail":"https://static.tigerbbs.com/36dfb5f3cdf508871993d9daab3e6fdf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/36dfb5f3cdf508871993d9daab3e6fdf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c8d36a1e93385175c36f4c5a95e69117","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769386","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0942090050.USD","IE00BWXC8680.SGD","BK4588","IE00BFXG1179.USD","IE0034235188.USD","IE0034235303.USD","VXX","ESmain","LU1917777945.USD","LU2756315318.SGD","LU1084165304.USD","BK4585","CLmain","LU0345769128.USD","LU1974910355.USD","IE00BLSP4452.SGD","BK4550","LU0006306889.USD","LU0106831901.USD","LU0689472784.USD","LU0203345920.USD","LU0267386448.USD","VIX","LU2552382215.SGD","LU0787776722.HKD","BK4534","LU2106854487.HKD","VIXY","LU0345770993.USD","LU1145028129.USD","IE00BKVL7J92.USD","LU1261432733.SGD","BK4581",".IXIC","LU0211326839.USD","LU2357305700.SGD","NQmain","LU1720051017.SGD","LU0310799852.SGD","LU1720051108.HKD","LU1162221912.USD",".DJI","IE00B775SV38.USD","LU0203347892.USD","LU1670627923.USD","LU2746668974.SGD","TQQQ","IE00BZ1G4Q59.USD","LU0976567544.SGD","SG9999002224.SGD","LU1280957306.USD",".SPX","LU0345769631.USD","VIXmain","BK4207","IE00BDRTCR15.USD","LU0496365809.HKD","QQQ","LU2023250504.SGD","IE00BBT3K403.USD","YMmain","BZmain","SQQQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2625829589","title":"富國銀行「投降」：不再預期聯儲局今年降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2625829589","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625829589?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 14:12","pubTimestamp":1775542348,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，富国银行投资研究所更新了其2026年货币政策展望，不再预期美联储在未来一年内降息。此次更新表明，越来越多的机构认为美联储可能会继续按兵不动，以评估复杂且充满不确定性的通胀形势。这些事态发展可能导致短期内价格压力上升，尤其是在能源市场，从而使美联储的决策过程更加复杂。因此，该行预计美联储将维持目前的政策立场，将联邦基金利率目标区间维持在3.50%至3.75%不变。","market":"sh","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425386.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NDX",".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162996107","title":"美官員稱美伊達成停火協議「希望漸滅」","url":"https://stock-news.laohu8.com/highlight/detail?id=1162996107","media":"央视新闻","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162996107?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 11:19","pubTimestamp":1775531997,"startTime":"0","endTime":"0","summary":"据美国方面6日消息，调解方对伊朗在美国总统特朗普设定的最后期限前“屈服”并重新开放霍尔木兹海峡感到悲观，美伊达成停火协议“希望渐灭”。一些美国官员表示，在特朗普设定的美国东部时间7日20时最后期限到来之前，美伊立场“差距过大，难以缩小”。一些美国官员称，特朗普私下对美伊达成协议“不那么乐观”，预计将在美国东部时间7日晚间下达打击伊朗的最终命令，不过特朗普的想法可能会根据形势变化随时改变。","market":"fut","thumbnail":"https://static.tigerbbs.com/492921a71a46ed6d9ca9d4d0824455f2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/492921a71a46ed6d9ca9d4d0824455f2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"511cecfe78404749b38432c7b4d9842f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ysxw.cctv.cn/article.html?toc_style_id=feeds_default&item_id=15929556014046595267&channelId=1119","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1568181200495","symbols":["MNQ2603","ESmain",".SPX","MNQ2612","NDX",".IXIC","NQmain","MNQmain","YMmain",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2625049985","title":"「華爾街老兵」呼應富國銀行看漲觀點：美股科技股跌出吸引力，長線投資迎來「誘人買點」","url":"https://stock-news.laohu8.com/highlight/detail?id=2625049985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625049985?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 10:25","pubTimestamp":1775528753,"startTime":"0","endTime":"0","summary":"在此期间，该行业的盈利预期加速上涨，使其市盈率达到20.6倍，与标普500指数19.6倍的市盈率基本持平。“对于投资期限较长的投资者来说，这是一个很有吸引力的入场点，”亚德尼在上周日发给客户的一份报告中写道。亚德尼表示，这一比例已经超过了互联网泡沫时期的峰值。“如今，这两个行业的预期盈利占比为42.0%，仅比市值占比高出1.6个百分点，”亚德尼表示。亚德尼并非唯一一位认为信息技术股估值已达诱人水平的投资者。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425356.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股科技股跌出吸引力，长线投资迎来“诱人买点”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0048573561.USD","LU1814569148.SGD","MNQmain","LU1069347547.HKD","LU0256863811.USD","ESmain","LU1506573853.SGD","IE00B19Z3581.USD","LU0162691827.USD","LU0314106906.USD","LU2236285917.USD","LU0648001328.SGD","LU2461242641.AUD","LU0052756011.USD","LU0175139822.USD","LU1267930227.SGD","BK4501","LU0128525929.USD","LU1035773651.USD","LU0683600562.USD","LU0211328371.USD","LU0310800965.SGD","LU0708994859.HKD","LU0942090050.USD","LU1894683348.USD","LU1280957306.USD","MNQ2612","IE0002270589.USD","LU0029864427.USD","NDX","LU0320765489.SGD",".SPX","LU0251142724.SGD","LU0070302665.USD","LU0130517989.USD","IE00B19Z3B42.SGD","LU1668664300.SGD","MNQ2603","LU1267930573.SGD","LU0310799852.SGD","YMmain","IE000M9KFDE8.USD",".IXIC",".DJI","LU1363072403.SGD","LU0267386448.USD","LU0477156953.USD","LU0787776722.HKD","LU0310800379.SGD","LU0149725797.USD","NQmain","LU0130102774.USD","BK4559","IE00B7SZLL34.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2625887509","title":"散户大軍報税後攜資殺回，美股「四月行情」啓動在即？","url":"https://stock-news.laohu8.com/highlight/detail?id=2625887509","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625887509?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 08:50","pubTimestamp":1775523022,"startTime":"0","endTime":"0","summary":"有市场观点认为，这种季节性走强与散户投资者行为相关：他们在月中报税截止日后，往往重新将资金投入股市。此前，一系列地缘政治和政策方面的担忧导致科技巨头股出现回调，标普500指数也从峰值下跌超过5%。此前，由于伊朗战争引发史上最大油价飙升，标普500指数一度从1月份的高点下跌了9%。根据Vanda Research自2013年以来的数据，4 月上半月通常是散户买入活动最疲软的时期之一，而最后两周买入活动往往会小幅回升，并持续到当月月底和季度末。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"88e803decd25888c11f558dd2dcb017b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425328.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"散户大军报税后携资杀回，美股“四月行情”启动在即？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC","NQmain","BK4588",".DJI",".SPX","BK4559","MNQ2612","BK4585","BK4581","MNQmain","NDX","BK4550","ESmain","MNQ2603","BK4534","BK4504","YMmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1105513020","title":"滯脹交易的三階段！從70年代和2022年看當前異同","url":"https://stock-news.laohu8.com/highlight/detail?id=1105513020","media":"华泰睿思","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105513020?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 08:41","pubTimestamp":1775522487,"startTime":"0","endTime":"0","summary":"全球再迎滞胀交易！核心观点滞胀交易三阶段：通胀上行，增长下行和科技创新接棒我们选取70年代后期石油危机和2022年俄乌冲突作为样本，去掉布雷顿森林体系解体影响较大的70年代初期。但2020年以来的短短6年内，全球性滞胀交易就已经在2022年和当下再度重演。历史复盘：70年代后期和2022年滞胀交易都呈现三个阶段历史上严格意义上的滞胀环境只有上世纪70年代，2022年则是典型的类滞胀交易。","market":"us","thumbnail":"https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s?__biz=MzA5NDI5MDQwMg==&mid=2649847903&idx=1&sn=83c6f32dae1b4f8888f4a7ad30c307d0&chksm=89576bdae4ceafb6325f939c1618881a166b3c3daf7258d5f83b890a86f941dd69753e630765&mpshare=1&scene=23&srcid=04069QNBuAU0BMHg7uG5Jjiz&sharer_shareinfo=2170fa28fa087e63f7c9088fc1c57db8&sharer_shareinfo_first=2170fa28fa087e63f7c9088fc1c57db8#rd","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1741654912800","symbols":["NQmain","NDX",".SPX","MNQ2612",".DJI","YMmain",".IXIC","MNQ2603","ESmain","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111654203","title":"昨夜今晨｜特朗普警告7日晚動手，美股盤中「閃跌」但收漲；存儲概念股集體走強，希捷科技創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1111654203","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111654203?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 07:51","pubTimestamp":1775519517,"startTime":"0","endTime":"0","summary":"01 股市4月7日，美股三大指数整体上扬。4月7日美元指数上升0.0120%，报100.00。03 国际宏观美国总统特朗普警告伊朗若不让步将面临“全面毁灭”。伊朗政府通过伊通社声明拒绝美国停火方案并提出十项反制要求。AMC院线宣布复活节假期全球观影人次与餐饮收入创历史新高。该公司预计第一季度利润将创下历史新高，同比增幅超过八倍，并显著高于市场预期。大行看好其受益于AI服务器对高性能硬盘的强劲需求，带动希捷科技股价上涨逾6%。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b9e21dcc4b216fa7a2b97d4cc888aeb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1125066390","title":"昨夜今晨｜美債收益率小幅走高；博通聯手谷歌推TPU，Neurocrine豪擲29億美元併購","url":"https://stock-news.laohu8.com/highlight/detail?id=1125066390","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125066390?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 07:02","pubTimestamp":1775516559,"startTime":"0","endTime":"0","summary":"昨夜今晨｜美債收益率小幅走高；博通聯手谷歌推TPU，Neurocrine豪擲29億美元併購01 股市截至4月7日，美股三大指數整體上揚。伊朗政府通過伊通社聲明拒絕美國停火方案並提出十項反制要求。Neurocrine Biosciences擬斥資29億美元全現金收購Soleno Therapeutics。交易完成後，Neurocrine將把罕見病藥物Vykat XR納入麾下，快速切入代謝疾病治療賽道。CrowdStrike將股票回購額度從10億美元增至15億美元。大行看好其受益於AI服務器對高性能硬盤的強勁需求，帶動希捷科技股價上漲逾6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"995c1b25bec1696bd916659531cff3e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118034756","title":"特朗普：伊朗可在一夜內被擊潰，或許就是7日晚，美國摧毀只需四小時","url":"https://stock-news.laohu8.com/highlight/detail?id=1118034756","media":"央视新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118034756?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 07:00","pubTimestamp":1775516431,"startTime":"0","endTime":"0","summary":"特朗普表示，伊朗整个国家甚至可能在一夜之间被彻底击溃，而那一夜，或许就是4月7日晚。围绕营救美军飞行员的行动，特朗普称，共有21架军用飞机参与了营救被击落战机飞行员的行动。特朗普称，必须在4月7日的最后期限前达成一份他能接受的协议，否则要摧毁伊朗的桥梁和发电厂。","market":"us","thumbnail":"https://static.tigerbbs.com/f626cdf83818571ecd75b76c8f8f06b6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f626cdf83818571ecd75b76c8f8f06b6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69b1693c9286924590b359ad75dd6207","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ysxw.cctv.cn/article.html?toc_style_id=feeds_default&item_id=11133949577303196994&channelId=1119","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1568181200495","symbols":[".IXIC","NDX",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625560789","title":"凱西雜貨將納入標普500指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2625560789","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625560789?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 06:09","pubTimestamp":1775513340,"startTime":"0","endTime":"0","summary":"根据新闻稿，标普表示，凯西杂货（Casey’s General Stores）将纳入标普500指数，4月9日开盘前生效。\n　　该公司将取代Hologic。\n　　Broadstone Net Lease将纳入标普小型股600指数。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：丁文武","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-04-07/doc-inhtrivk3817640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ETFT","XDTE","BK4585","SPYG","OEX","ALLW","OEF","UPRO","BK4550","BK4559","VOOG","SPYV","SPHQ","IVW","SPXU","BK4588","ACWI","SPUU","ESmain","SPYM","SPUS","GSLC","HIBL","MOAT","MESmain","SFY","SCHX","SPDN","SPMO","SPXS","XLG","IJH","VEU","SPYI","SPHD","VTI","YSPY","SDS","BK4581","SCHB","SPXL","NOBL","BK4534","DBSC","GPIX","SPLV","HIBS","IJR","IVE","IVV","SPYQ",".SPX","VBK","VTV","ITOT","RSP","TSPY","VV","SSO","BK4504","BMAY","SPYD","JEPI","SH","XYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625604427","title":"《指標》VIX指數升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625604427","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625604427?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 05:03","pubTimestamp":1775509380,"startTime":"0","endTime":"0","summary":"被称为“恐慌指标”的VIX指数升0.3点或1.3%，至24.2。(me/s)~阿思达克财经新闻网址: www.aastocks.com","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112144305039_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112144305039_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1515967&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1515967&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":[".SPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-04-15","current":28.862826,"percent":0.853777,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"high":40.52753,"avg":25.588962,"sd":3.629596,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-27","current":28.48643,"twenty":22.282419,"median":25.993588,"eighty":28.681305,"close":6878.88},{"date":"2026-03-06","current":28.135148,"twenty":22.282419,"median":25.993588,"eighty":28.65475,"close":6740.02},{"date":"2026-03-13","current":27.526228,"twenty":22.282419,"median":25.993588,"eighty":28.610669,"close":6632.19},{"date":"2026-03-20","current":27.091249,"twenty":22.282419,"median":25.993588,"eighty":28.578922,"close":6506.48},{"date":"2026-03-27","current":26.449385,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"close":6368.85},{"date":"2026-04-02","current":27.151988,"twenty":22.282419,"median":25.993588,"eighty":28.484666,"close":6582.69},{"date":"2026-04-10","current":28.205213,"twenty":22.282419,"median":25.993588,"eighty":28.448541,"close":6816.89},{"date":"2026-04-15","current":28.862826,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7022.95}]}}}