港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

歐康維視生物-B

5.420

+0.000

成交量：175.95萬

成交額：940.61萬

市值：44.12億

市盈率：-13.02

高：5.500

開：5.370

低：5.250

收：5.420

資料載入中...

總覽公司新聞公告

2025年製藥、生物科技和生命科學行業上市公司G維度結果分析：基於2021-2023年度數據對比(上)

歐康維視生物-B(01477)4月30日斥資10.84萬港元回購2萬股

德商銀行：歐元區經濟增長勢頭可能轉瞬即逝

歌禮制藥-B(01672)因購股權獲行使合計發行4.7萬股

歐康維視生物-B04月30日遭主力拋售47.0萬元

歌禮制藥-B04月30日主力淨流出28.5萬元散户資金買入

【港股收評：恒生指數漲0.51%，恒生科技指數漲1.35%】港股收盤，恒生指數漲0.51%，恒生科技指數漲1.35%。港股科技ETF（159751）收盤上漲1.44%，恒生港股通ETF（159318）收盤上漲0.58%。美圖公司漲超10%，周大福漲超8%。老鋪黃金跌超5%，歌禮制藥-B跌超4%。

北京泰德製藥股份有限公司藥品申請臨牀試驗默示許可獲受理

晶泰科技：AI製藥技術與產業融合，是我們前行方向

突發！重大資產重組，終止。

歐康維視生物-B(01477)4月29日斥資33.6萬港元回購6.2萬股

歌禮制藥-B(01672)4月29日根據獲採納購股權計劃發行合共18.75萬股

據報內地要求製藥企業和醫院研究替代美國進口產品可行性

阿斯达克财经

中證港股通製藥與生物科技服務綜合指數報720.61點，前十大權重包含金斯瑞生物科技等

每日賣空追蹤 | 歐康維視生物-B 04月29日賣空量成交23.9萬股，賣空比例為8.35%

【誠意藥業：原料藥鹽酸多巴酚丁胺獲上市批准】誠意藥業公告，公司近日收到國家藥監局核准簽發的關於原料藥鹽酸多巴酚丁胺的《化學原料藥上市申請批准通知書》。該原料藥用於心血管疾病治療，屬於β受體激動劑，通過刺激心臟β1受體，增強心肌收縮力，同時擴張周圍血管，降低心臟負荷。目前國內生產廠商有浙江瑞新藥業和上海紫源製藥等。公司未能從公開渠道獲得該產品的銷售情況。公司在該原料藥研發項目上累計研發投入約519.82萬元。此次獲得上市批准將豐富公司產品線，有助於拓展業務領域，但不會對當前業績產生重大影響。

瑞士製藥巨頭諾華上調2025年預期受第一季度強勁增長推動

环球市场播报

諾華製藥(NVS.US)Q1業績超預期上調全年增長目標

歌禮制藥-B盤中異動下午盤股價大漲5.02%

【AI醫療概念震盪拉昇潤達醫療午後漲停】午後潤達醫療封漲停，泓博醫藥、開勒股份、創業慧康、衞寧健康、塞力醫療等跟漲。消息面上，根據七部門聯合發佈的《醫藥工業數智化轉型實施方案（2025—2030年）》提出到2030年實現規上醫藥工業企業數智化轉型全覆蓋的目標，推動AI製藥快速發展。信達證券認為2025年將是AI醫療快速發展的元年。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01477/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01477","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01477\",,,,,undefined,":{"symbol":"01477","market":"HK","secType":"STK","nameCN":"歐康維視生物-B","latestPrice":5.42,"timestamp":1746000497029,"preClose":5.42,"halted":0,"volume":1759500,"delay":0,"floatShares":814000000,"shares":814000000,"eps":-0.41620265239646353,"marketStatus":"勞動節休市","change":0,"latestTime":"04-30 16:08:17","open":5.37,"high":5.5,"low":5.25,"amount":9406127,"amplitude":0.046125,"askPrice":5.42,"askSize":7000,"bidPrice":5.41,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.41620265239646353,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":5.42,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.2521999373964573,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01477\",,,,,undefined,":{"symbol":"01477","floatShares":814000000,"roa":"-5.29%","roe":"-8.02%","lyrEps":-0.416203,"volumeRatio":0.2521999373964573,"shares":814000000,"dividePrice":0,"high":5.5,"amplitude":0.046125,"preClose":5.42,"low":5.25,"week52Low":3.62,"pbRate":"1.10","psRate":"9.91","week52High":7.54,"institutionHeld":0,"latestPrice":5.42,"committee":-0.75,"eps":-0.41620265239646353,"divideRate":0,"volume":1759500,"delay":0,"ttmEps":-0.41620265239646353,"open":5.37,"prevYearClose":4.5,"prevWeekClose":5.52,"prevMonthClose":5.42,"prevQuarterClose":5.06,"fiveDayClose":5.45,"twentyDayClose":4.98,"sixtyDayClose":4.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01477\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531079051","title":"2025年製藥、生物科技和生命科學行業上市公司G維度結果分析：基於2021-2023年度數據對比(上)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531079051","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531079051?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:51","pubTimestamp":1746024670,"startTime":"0","endTime":"0","summary":"整体上，近三年制药、生物科技和生命科学行业上市公司的ESG战略管理及制度建设情况呈持续上升趋势。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/30/3eb3202e7818ad1bea0c273107722b66.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/30/3eb3202e7818ad1bea0c273107722b66.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://esg.jrj.com.cn/2025/04/30225150062599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","01477","BK1574","159837"],"gpt_icon":0},{"id":"2531030184","title":"歐康維視生物-B(01477)4月30日斥資10.84萬港元回購2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030184","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030184?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:21","pubTimestamp":1746019290,"startTime":"0","endTime":"0","summary":"智通财经APP讯，欧康维视生物-B(01477)发布公告，于2025年4月30日斥资10.84万港元回购2万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","01477","BK1574"],"gpt_icon":0},{"id":"2531039409","title":"德商銀行：歐元區經濟增長勢頭可能轉瞬即逝","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039409","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039409?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 20:05","pubTimestamp":1746014721,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4213","161121","BK1191","BK1574","01477","GDP"],"gpt_icon":0},{"id":"2531038672","title":"歌禮制藥-B(01672)因購股權獲行使合計發行4.7萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038672","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038672?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 19:06","pubTimestamp":1746011194,"startTime":"0","endTime":"0","summary":"智通财经APP讯，歌礼制药-B(01672)发布公告，由于合资格参与者根据本公司于2019年6月6日采纳的购股权计划行使购股权，本公司于2025年4月30日发行1.8万股普通股。由于合资格参与者根据本公司于2019年6月6日采纳的购股权计划行使购股权，本公司于2025年4月30日发行2.2万股普通股。由于合资格参与者根据本公司于2019年6月6日采纳的购股权计划行使购股权，本公司于2025年4月30日发行7000股普通股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK1515","BK1574","BK1191","01672","01477"],"gpt_icon":0},{"id":"2531186085","title":"歐康維視生物-B04月30日遭主力拋售47.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531186085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531186085?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000928,"startTime":"0","endTime":"0","summary":"04月30日，欧康维视生物-B股价收平报5.42元，成交金额940.6万元，换手率0.22%，振幅4.61%，量比0.25。欧康维视生物-B今日主力资金净流出47.0万元，连续5日净流出，上一交易日主力净流出86.5万元。该股近5个交易日下跌0.73%，主力资金累计净流出309.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出717.2万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170606a6ce9951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170606a6ce9951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01477","BK1574"],"gpt_icon":0},{"id":"2531503315","title":"歌禮制藥-B04月30日主力淨流出28.5萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531503315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531503315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000922,"startTime":"0","endTime":"0","summary":"04月30日, 歌礼制药-B股价跌4.94%，报收6.35元，成交金额1092.6万元，换手率0.18%，振幅8.08%，量比0.32。歌礼制药-B今日主力资金净流出28.5万元，上一交易日主力净流入202.3万元。该股近5个交易日下跌1.87%，主力资金累计净流入15.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1629.1万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170430a6ce989f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170430a6ce989f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1574","01672","BK1161","01477","BK1515"],"gpt_icon":0},{"id":"2531170997","title":"【港股收評：恒生指數漲0.51%，恒生科技指數漲1.35%】港股收盤，恒生指數漲0.51%，恒生科技指數漲1.35%。港股科技ETF（159751）收盤上漲1.44%，恒生港股通ETF（159318）收盤上漲0.58%。美圖公司漲超10%，周大福漲超8%。老鋪黃金跌超5%，歌禮制藥-B跌超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531170997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531170997?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:09","pubTimestamp":1746000575,"startTime":"0","endTime":"0","summary":"港股收盘，恒生指数涨0.51%，恒生科技指数涨1.35%。港股科技ETF（159751）收盘上涨1.44%，恒生港股通ETF（159318）收盘上涨0.58%。美图公司涨超10%，周大福涨超8%。老铺黄金跌超5%，歌礼制药-B跌超4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30160950042174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1601","BK1544","SG9999011746.SGD","02833","BK1545","BK1618","HHImain","01477","IE00BYTNYN87.SGD","LU2125910500.SGD","BK1191","BK1095","HSTECH","MCHmain","IE00B12V2V27.USD","159318","HSI","BK1612","IE00BYQNZ168.SGD","BK4614","HSCEI","BK1224","BK1515","159751","BK1609","513020","BK1161","BK1602","01357","01672","BK1574","01929","513990","YANG","LU2045819591.USD","BK1502","513600","BK1227","BK1613"],"gpt_icon":0},{"id":"2531039287","title":"北京泰德製藥股份有限公司藥品申請臨牀試驗默示許可獲受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:27","pubTimestamp":1745998045,"startTime":"0","endTime":"0","summary":"4月30日，据CDE官网消息，北京泰德制药股份有限公司联合申请药品“TCC1727片”，获得临床试验默示许可，受理号CXHL2500225。公示信息显示，药品“TCC1727片”适应症：本品适用于联合贝莫苏拜单抗注射液、奥拉帕利片或化疗治疗晚期实体瘤。北京泰德制药股份有限公司，成立于1995年，位于北京市，是一家以从事医药制造业为主的企业。企业注册资本50000万人民币，实缴资本50000万人民币。通过天眼查大数据分析，北京泰德制药股份有限公司共对外投资了13家企业，参与招投标项目5000次，知识产权方面有商标信息386条，专利信息213条，此外企业还拥有行政许可108个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30152750039948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","BK1141","01477","03347","BK1574","BK1583","BK1576"],"gpt_icon":0},{"id":"2531041725","title":"晶泰科技：AI製藥技術與產業融合，是我們前行方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2531041725","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531041725?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:09","pubTimestamp":1745978999,"startTime":"0","endTime":"0","summary":"“模速空间”晶泰科技展位上，一节白色的机械臂正在“忙碌”着：旋开试管，粉末称重、精准加料、液体移液、磁力搅拌……它可以7×24小时执行实验并记录数据，协助乃至替代人工实验。这一颇具科幻感的“AI+制药”产品出自晶泰科技打造的全球最大的生物医药机器人自动化工站集群。“上午，我就是在这里向总书记汇报公司的产品和技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394137629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02228","01477","BK1191","BK1141","BK1574","BK1617"],"gpt_icon":0},{"id":"2531742524","title":"突發！重大資產重組，終止。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742524","media":"并购达人","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742524?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 07:23","pubTimestamp":1745969022,"startTime":"0","endTime":"0","summary":"2025 年 3 月 31 日，因本次交易申请文件中记载的财务资料已过有效期需要补充提交，按照《深圳证券交易所上市公司重大资产重组审核规则》的相关规定，深交所对本次交易中止审核，具体内容详见公司于 2025 年 4 月 2 日在巨潮资讯网披露的相关公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092406a6ce1380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092406a6ce1380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1993786604.SGD","LU1226288170.HKD","IE00BZ08YR35.GBP","LU0072913022.USD","IE00BZ08YT58.USD","LU1807302812.USD","SG9999004220.SGD","LU0326950275.SGD","LU0067412154.USD","BK1574","IE0008369823.USD","LU1226287875.USD","IE00B031HY20.USD","LU1152091168.USD","LU1951186391.HKD","BK1515","BK1521","BK1191","IE0008368742.USD","LU0880133367.SGD","LU0501845795.SGD","LU1226287529.USD","LU1226288253.USD","IE00B543WZ88.USD","LU1008478684.HKD","LU1226287792.SGD","LU1152091754.HKD","IE00B5MMRT66.SGD","01477","01093","LU0140636845.USD","IE00BZ08YS42.EUR","LU1960683339.HKD"],"gpt_icon":0},{"id":"2531569487","title":"歐康維視生物-B(01477)4月29日斥資33.6萬港元回購6.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531569487","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531569487?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:25","pubTimestamp":1745936725,"startTime":"0","endTime":"0","summary":"智通财经APP讯，欧康维视生物-B(01477)发布公告，于2025年4月29日该公司斥资33.6万港元回购6.2万股，回购价格为每股5.40-5.42港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK1191","01477"],"gpt_icon":0},{"id":"2531786386","title":"歌禮制藥-B(01672)4月29日根據獲採納購股權計劃發行合共18.75萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531786386","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531786386?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 18:58","pubTimestamp":1745924305,"startTime":"0","endTime":"0","summary":"智通财经APP讯，歌礼制药-B(01672)发布公告，于2025年4月29日根据获采纳购股权计划发行合共18.75万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","BK1191","01477","BK1161","BK1574","01672"],"gpt_icon":0},{"id":"2531200486","title":"據報內地要求製藥企業和醫院研究替代美國進口產品可行性","url":"https://stock-news.laohu8.com/highlight/detail?id=2531200486","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531200486?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 18:19","pubTimestamp":1745921940,"startTime":"0","endTime":"0","summary":"《彭博》引述消息指，内地政府要求部分国有制药企业研究如何减少对美国药品及原物料的依赖，此举正值北京方面在为应对可能威胁医疗供应链的脱钩风险做准备。该指令旨在评估替代美国制造的医疗产品的可行性。此外，据其中一位知情人士透露，国家卫健委还要求国内部分顶尖医院研究用国产产品或进口自其他国家的产品替代美国进口产品的可行性。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112145945862_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112145945862_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436812/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","01477","BK1574"],"gpt_icon":0},{"id":"2531202199","title":"中證港股通製藥與生物科技服務綜合指數報720.61點，前十大權重包含金斯瑞生物科技等","url":"https://stock-news.laohu8.com/highlight/detail?id=2531202199","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531202199?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:53","pubTimestamp":1745920406,"startTime":"0","endTime":"0","summary":"数据统计显示，中证港股通制药与生物科技服务综合指数近一个月下跌15.36%，近三个月上涨15.86%，年至今上涨17.63%。从中证港股通制药与生物科技服务综合指数持仓样本的行业来看，制药与生物科技服务占比100.00%。遇临时调整时，当中证港股通综合指数调整样本时，样本随之进行相应调整。若中证港股通综合指数样本有特殊事件发生，导致其行业归属发生变化，指数样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042917593394e758d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042917593394e758d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","HK0000306685.HKD","BK1141","BK1576","BK1191","BK1511","HSTECH","BK1574","HK0000306701.USD","01548","01477","HK0000320223.HKD","BK1219","08037","HK0000320264.USD"],"gpt_icon":1},{"id":"2531059382","title":"每日賣空追蹤 | 歐康維視生物-B 04月29日賣空量成交23.9萬股，賣空比例為8.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059382?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916815,"startTime":"0","endTime":"0","summary":"欧康维视生物-B北京时间04月29日，股价较前一交易日持平，卖空量成交23.9万股，较上一交易日减少51.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172224a46bd718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172224a46bd718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1574","01477"],"gpt_icon":0},{"id":"2531273760","title":"【誠意藥業：原料藥鹽酸多巴酚丁胺獲上市批准】誠意藥業公告，公司近日收到國家藥監局核准簽發的關於原料藥鹽酸多巴酚丁胺的《化學原料藥上市申請批准通知書》。該原料藥用於心血管疾病治療，屬於β受體激動劑，通過刺激心臟β1受體，增強心肌收縮力，同時擴張周圍血管，降低心臟負荷。目前國內生產廠商有浙江瑞新藥業和上海紫源製藥等。公司未能從公開渠道獲得該產品的銷售情況。公司在該原料藥研發項目上累計研發投入約519.82萬元。此次獲得上市批准將豐富公司產品線，有助於拓展業務領域，但不會對當前業績產生重大影響。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273760","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531273760?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:10","pubTimestamp":1745914215,"startTime":"0","endTime":"0","summary":"诚意药业公告，公司近日收到国家药监局核准签发的关于原料药盐酸多巴酚丁胺的《化学原料药上市申请批准通知书》。该原料药用于心血管疾病治疗，属于β受体激动剂，通过刺激心脏β1受体，增强心肌收缩力，同时扩张周围血管，降低心脏负荷。目前国内生产厂商有浙江瑞新药业和上海紫源制药等。公司未能从公开渠道获得该产品的销售情况。公司在该原料药研发项目上累计研发投入约519.82万元。此次获得上市批准将丰富公司产品线，有助于拓展业务领域，但不会对当前业绩产生重大影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29161049995307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["603811","01477","BK1191","BK1574","BK0239"],"gpt_icon":0},{"id":"2531385227","title":"瑞士製藥巨頭諾華上調2025年預期 受第一季度強勁增長推動","url":"https://stock-news.laohu8.com/highlight/detail?id=2531385227","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531385227?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:20","pubTimestamp":1745911200,"startTime":"0","endTime":"0","summary":"瑞士制药企业诺华集团NOVN.S周二公布了更为乐观的全年盈利预期，得益于第一季度Leqvio、Kisqali和Kesimpta等药物的强劲表现。　　该公司在声明中表示，剔除非经常性项目后，预计2025年营业利润将实现“低双位数”增长。此前该公司对今年的增长预期为“高单位数至低双位数”，而2024年该指标实际增幅达22%。其乳腺癌药物Kisqali季度营收飙升52%至9.56亿美元，降胆固醇药物Leqvio销售额增长70%至2.57亿美元，在初期推广缓慢后实现加速放量，两者均超出市场预期。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-29/doc-ineuvhrz5191711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BJJMRZ35.SGD","BK1191","IE0002141913.USD","IE00B2B36J28.USD","BK4007","BK4585","BK4578","BK4588","IE00B4R5TH58.HKD","IE0009355771.USD","NVS","01477","BK4532","BK1574","IE00BJT1NW94.SGD","LU0320765489.SGD","LU0211331839.USD","LU0208291251.USD","IE00BFTCPJ56.SGD","LU0070302665.USD"],"gpt_icon":0},{"id":"2531221283","title":"諾華製藥(NVS.US)Q1業績超預期 上調全年增長目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221283?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:55","pubTimestamp":1745909708,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞士制药商诺华制药周二公布了好于预期的第一季度销售额，并上调了全年业绩指引。此次业绩增长主要得益于心衰治疗药物Entresto和关节炎药物Cosentyx这两款畅销药的持续发力。此次财报发布之际，全球制药行业正密切关注美国可能加征的关税措施。继诺华制药之后，瑞士制药企业罗氏上周也宣布将在美国投资500亿美元，并创造超过1.2万个就业岗位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0211331839.USD","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","LU0070302665.USD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","IE0009355771.USD","IE00B4R5TH58.HKD","BK4585","BK1191","01477","IE0002141913.USD","BK4532","BK1574","LU0320765489.SGD","BK4588","BK4007","NVS","BK4578","LU0208291251.USD"],"gpt_icon":0},{"id":"2531228017","title":"歌禮制藥-B盤中異動 下午盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531228017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531228017?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:46","pubTimestamp":1745905560,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时46分，歌礼制药-B股票出现波动，股价大幅拉升5.02%。截至发稿，该股报6.490港元/股，成交量126.498万股，换手率0.13%，振幅6.31%。资金方面，该股资金流入460.947万港元，流出257.256万港元。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。歌礼制药-B股票所在的生物技术行业中，整体涨幅为2.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429134600a6ccb8a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429134600a6ccb8a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1161","BK1191","BK1574","01672","01477"],"gpt_icon":0},{"id":"2531247293","title":"【AI醫療概念震盪拉昇 潤達醫療午後漲停】午後潤達醫療封漲停，泓博醫藥、開勒股份、創業慧康、衞寧健康、塞力醫療等跟漲。消息面上，根據七部門聯合發佈的《醫藥工業數智化轉型實施方案（2025—2030年）》提出到2030年實現規上醫藥工業企業數智化轉型全覆蓋的目標，推動AI製藥快速發展。信達證券認為2025年將是AI醫療快速發展的元年。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531247293","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531247293?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:10","pubTimestamp":1745903428,"startTime":"0","endTime":"0","summary":"午后润达医疗封涨停，泓博医药、开勒股份、创业慧康、卫宁健康、塞力医疗等跟涨。消息面上，根据七部门联合发布的《医药工业数智化转型实施方案（2025—2030年）》提出到2030年实现规上医药工业企业数智化转型全覆盖的目标，推动AI制药快速发展。信达证券认为2025年将是AI医疗快速发展的元年。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29131049988943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601059","LU0405327148.USD","603108","01477","603716","BK0276","300451","300253","301230","BK0250","BK0114","159891","BK0146","BK0216","BK0077","BK0231","BK0028","BK0058","BK0020","LU0405327494.USD","BK0259","BK1191","301070","BK0188","BK1574"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01477\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01477","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-12","symbol":"01477","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"盤後","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-21","symbol":"01477","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"01477","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"market":"HK","date":"2023-04-25","symbol":"01477","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682352000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01477\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01477\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1710604800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01477\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01477","date":"2025-04-29","current":-15.479832,"percent":0.204758,"low":-32.107977,"twenty":-15.572459,"median":-11.771012,"eighty":-5.802289,"high":-3.156423,"avg":-11.969491,"sd":5.561257,"marketCap":4415338035},"quantilePoints":[{"date":"2020-07-10","current":-14.648468,"twenty":-11.111945,"median":-5.80716,"eighty":-5.802289,"marketCap":21284272940},{"date":"2020-07-17","current":-11.719948,"twenty":-13.683357,"median":-12.946528,"eighty":-8.172275,"marketCap":17056180883},{"date":"2020-07-24","current":-12.619185,"twenty":-13.478745,"median":-12.554776,"eighty":-11.770354,"marketCap":18292969716},{"date":"2020-07-31","current":-11.618435,"twenty":-13.215987,"median":-12.297683,"eighty":-11.757258,"marketCap":16941130759},{"date":"2020-08-07","current":-13.181911,"twenty":-13.292391,"median":-12.417466,"eighty":-11.760537,"marketCap":19241610906},{"date":"2020-08-14","current":-12.785366,"twenty":-13.156537,"median":-12.548773,"eighty":-11.823762,"marketCap":18709584798},{"date":"2020-08-21","current":-12.385803,"twenty":-13.086327,"median":-12.542771,"eighty":-11.842126,"marketCap":18207115696},{"date":"2020-08-28","current":-5.234336,"twenty":-13.019221,"median":-12.465765,"eighty":-11.751864,"marketCap":16640594378},{"date":"2020-09-04","current":-5.33712,"twenty":-12.947063,"median":-12.389669,"eighty":-5.802289,"marketCap":17024835456},{"date":"2020-09-11","current":-4.729773,"twenty":-12.87024,"median":-12.145539,"eighty":-5.482221,"marketCap":15103630066},{"date":"2020-09-18","current":-4.785196,"twenty":-12.828774,"median":-11.845963,"eighty":-5.107308,"marketCap":15428757132},{"date":"2020-09-25","current":-4.472381,"twenty":-12.789033,"median":-11.802383,"eighty":-4.778553,"marketCap":14305590904},{"date":"2020-09-30","current":-4.294807,"twenty":-12.785366,"median":-11.725412,"eighty":-4.76773,"marketCap":13803121802},{"date":"2020-10-09","current":-4.397039,"twenty":-12.619185,"median":-8.712798,"eighty":-4.711453,"marketCap":14335147910},{"date":"2020-10-16","current":-4.208379,"twenty":-12.604507,"median":-5.742444,"eighty":-4.535002,"marketCap":13714450784},{"date":"2020-10-23","current":-3.993584,"twenty":-12.554776,"median":-5.484845,"eighty":-4.367099,"marketCap":13034639646},{"date":"2020-10-30","current":-3.263187,"twenty":-12.545172,"median":-5.344879,"eighty":-4.309227,"marketCap":10652344962},{"date":"2020-11-06","current":-3.519023,"twenty":-12.530162,"median":-5.022622,"eighty":-4.208173,"marketCap":11621814759},{"date":"2020-11-13","current":-3.433802,"twenty":-12.498117,"median":-4.787915,"eighty":-4.124307,"marketCap":11349890304},{"date":"2020-11-20","current":-3.501267,"twenty":-12.450688,"median":-4.773841,"eighty":-3.954033,"marketCap":11645460364},{"date":"2020-11-27","current":-3.723244,"twenty":-12.4221,"median":-4.730371,"eighty":-3.636539,"marketCap":12354828508},{"date":"2020-12-04","current":-3.873519,"twenty":-12.395228,"median":-4.711453,"eighty":-3.636539,"marketCap":12945968628},{"date":"2020-12-11","current":-4.326051,"twenty":-12.386576,"median":-4.638885,"eighty":-3.698096,"marketCap":14423818928},{"date":"2020-12-18","current":-4.566864,"twenty":-12.241718,"median":-4.566864,"eighty":-3.721061,"marketCap":15251415096},{"date":"2020-12-24","current":-4.915814,"twenty":-12.133508,"median":-4.660741,"eighty":-3.764207,"marketCap":16433695336},{"date":"2020-12-31","current":-4.772396,"twenty":-12.074827,"median":-4.711453,"eighty":-3.793242,"marketCap":15960783240},{"date":"2021-01-08","current":-5.106433,"twenty":-5.051891,"median":-4.941529,"eighty":-4.774931,"marketCap":17231734498},{"date":"2021-01-15","current":-5.192631,"twenty":-5.199154,"median":-5.056693,"eighty":-4.846571,"marketCap":17497747552},{"date":"2021-01-22","current":-5.073249,"twenty":-5.199154,"median":-5.032682,"eighty":-4.851372,"marketCap":17088267312},{"date":"2021-01-29","current":-4.530309,"twenty":-5.176646,"median":-4.97595,"eighty":-4.774931,"marketCap":15385631982},{"date":"2021-02-05","current":-4.520927,"twenty":-5.142973,"median":-4.903662,"eighty":-4.591864,"marketCap":15261803958},{"date":"2021-02-11","current":-4.798325,"twenty":-5.119151,"median":-4.893204,"eighty":-4.608514,"marketCap":16221471144},{"date":"2021-02-19","current":-4.805386,"twenty":-5.101287,"median":-4.889272,"eighty":-4.628556,"marketCap":16252428150},{"date":"2021-02-26","current":-4.513253,"twenty":-5.079214,"median":-4.869012,"eighty":-4.587288,"marketCap":15230846952},{"date":"2021-03-05","current":-4.497007,"twenty":-5.065136,"median":-4.809387,"eighty":-4.582185,"marketCap":15137975934},{"date":"2021-03-12","current":-4.200882,"twenty":-5.026137,"median":-4.793474,"eighty":-4.521598,"marketCap":14116394736},{"date":"2021-03-19","current":-4.972989,"twenty":-4.994563,"median":-4.776621,"eighty":-4.484037,"marketCap":13435340604},{"date":"2021-03-26","current":-5.075605,"twenty":-5.079685,"median":-4.801856,"eighty":-4.500256,"marketCap":13652039646},{"date":"2021-04-01","current":-5.34282,"twenty":-5.106433,"median":-4.811817,"eighty":-4.513253,"marketCap":14333093778},{"date":"2021-04-09","current":-4.9626,"twenty":-5.090996,"median":-4.856963,"eighty":-4.517857,"marketCap":13342469586},{"date":"2021-04-16","current":-4.565348,"twenty":-5.077645,"median":-4.807386,"eighty":-4.52294,"marketCap":12320888388},{"date":"2021-04-23","current":-5.434989,"twenty":-5.090996,"median":-4.805386,"eighty":-4.527898,"marketCap":14704577850},{"date":"2021-04-30","current":-4.505676,"twenty":-5.116005,"median":-4.807386,"eighty":-4.527898,"marketCap":13730149322},{"date":"2021-05-07","current":-4.027978,"twenty":-5.107839,"median":-4.795496,"eighty":-4.502208,"marketCap":12353992479},{"date":"2021-05-14","current":-4.100307,"twenty":-5.090996,"median":-4.782481,"eighty":-4.331439,"marketCap":12567642400},{"date":"2021-05-21","current":-4.468104,"twenty":-5.078665,"median":-4.757793,"eighty":-4.308528,"marketCap":13698730216},{"date":"2021-05-28","current":-5.084124,"twenty":-5.078665,"median":-4.772396,"eighty":-4.316448,"marketCap":15740972106},{"date":"2021-06-04","current":-5.755971,"twenty":-5.119034,"median":-4.788483,"eighty":-4.326354,"marketCap":17736591685},{"date":"2021-06-11","current":-6.175595,"twenty":-5.18665,"median":-4.798325,"eighty":-4.33721,"marketCap":19028244011},{"date":"2021-06-18","current":-5.525135,"twenty":-5.221182,"median":-4.809387,"eighty":-4.349762,"marketCap":16885991374},{"date":"2021-06-25","current":-5.642075,"twenty":-5.278134,"median":-4.869012,"eighty":-4.402567,"marketCap":17232532241},{"date":"2021-07-02","current":-5.392967,"twenty":-5.366478,"median":-4.891238,"eighty":-4.443114,"marketCap":16442900149},{"date":"2021-07-09","current":-5.29476,"twenty":-5.427084,"median":-4.903173,"eighty":-4.468104,"marketCap":16127297459},{"date":"2021-07-16","current":-5.584999,"twenty":-5.438608,"median":-4.924464,"eighty":-4.480795,"marketCap":17010984991},{"date":"2021-07-23","current":-5.243565,"twenty":-5.434989,"median":-4.951942,"eighty":-4.497007,"marketCap":15969496114},{"date":"2021-07-30","current":-4.482385,"twenty":-5.427084,"median":-4.924464,"eighty":-4.468104,"marketCap":13697156746},{"date":"2021-08-06","current":-4.638178,"twenty":-5.392967,"median":-4.903173,"eighty":-4.468104,"marketCap":14139000512},{"date":"2021-08-13","current":-4.507799,"twenty":-5.385999,"median":-4.891238,"eighty":-4.480795,"marketCap":13760277284},{"date":"2021-08-20","current":-16.994455,"twenty":-5.385999,"median":-4.881061,"eighty":-4.422521,"marketCap":12068646865},{"date":"2021-08-27","current":-16.778295,"twenty":-5.438608,"median":-4.89816,"eighty":-4.443114,"marketCap":11967654004},{"date":"2021-09-03","current":-18.885606,"twenty":-5.546274,"median":-4.903662,"eighty":-4.468104,"marketCap":13476234863},{"date":"2021-09-10","current":-18.043087,"twenty":-5.611483,"median":-4.941277,"eighty":-4.480795,"marketCap":12908150021},{"date":"2021-09-17","current":-17.919626,"twenty":-5.642075,"median":-4.9626,"eighty":-4.482385,"marketCap":12781908945},{"date":"2021-09-24","current":-17.715417,"twenty":-5.722853,"median":-4.999957,"eighty":-4.484577,"marketCap":12642095005},{"date":"2021-09-30","current":-16.714815,"twenty":-5.814956,"median":-5.025941,"eighty":-4.492254,"marketCap":11967961356},{"date":"2021-10-08","current":-16.55485,"twenty":-5.903187,"median":-5.04,"eighty":-4.502208,"marketCap":11852884804},{"date":"2021-10-15","current":-16.561349,"twenty":-6.145246,"median":-5.063327,"eighty":-4.506525,"marketCap":11865671088},{"date":"2021-10-22","current":-15.911721,"twenty":-15.767892,"median":-5.080705,"eighty":-4.509981,"marketCap":11482082583},{"date":"2021-10-29","current":-15.027488,"twenty":-15.767892,"median":-5.10819,"eighty":-4.513635,"marketCap":10817195841},{"date":"2021-11-05","current":-13.832338,"twenty":-15.625971,"median":-5.127629,"eighty":-4.516896,"marketCap":9973301130},{"date":"2021-11-12","current":-14.09344,"twenty":-15.4579,"median":-5.185155,"eighty":-4.522269,"marketCap":10203454233},{"date":"2021-11-19","current":-15.734575,"twenty":-15.625971,"median":-5.208938,"eighty":-4.526693,"marketCap":11375493993},{"date":"2021-11-26","current":-16.069929,"twenty":-15.785538,"median":-5.22622,"eighty":-4.534134,"marketCap":11621660719},{"date":"2021-12-03","current":-14.734877,"twenty":-15.712796,"median":-5.240678,"eighty":-4.544256,"marketCap":10675862244},{"date":"2021-12-10","current":-14.674057,"twenty":-15.66613,"median":-5.289338,"eighty":-4.55664,"marketCap":10649949957},{"date":"2021-12-17","current":-15.380904,"twenty":-15.66613,"median":-5.296159,"eighty":-4.56848,"marketCap":11155239553},{"date":"2021-12-24","current":-15.999084,"twenty":-15.712796,"median":-5.33531,"eighty":-4.574927,"marketCap":11614666108},{"date":"2021-12-31","current":-16.037673,"twenty":-15.802526,"median":-5.370316,"eighty":-4.577767,"marketCap":11668005562},{"date":"2022-01-07","current":-15.362852,"twenty":-15.976924,"median":-15.708528,"eighty":-15.343793,"marketCap":11134611022},{"date":"2022-01-14","current":-14.760347,"twenty":-15.869673,"median":-15.399648,"eighty":-15.183935,"marketCap":10721230254},{"date":"2022-01-21","current":-13.499414,"twenty":-15.821688,"median":-15.267709,"eighty":-14.05708,"marketCap":9827794399},{"date":"2022-01-28","current":-10.540695,"twenty":-15.752863,"median":-15.077925,"eighty":-13.295024,"marketCap":7654211649},{"date":"2022-02-04","current":-10.251902,"twenty":-15.708528,"median":-14.885331,"eighty":-11.992853,"marketCap":7440853833},{"date":"2022-02-11","current":-8.966084,"twenty":-15.436443,"median":-13.94129,"eighty":-10.461655,"marketCap":6520748251},{"date":"2022-02-18","current":-8.75805,"twenty":-15.362852,"median":-13.57487,"eighty":-9.154579,"marketCap":6400734480},{"date":"2022-02-25","current":-8.217781,"twenty":-15.315206,"median":-11.992853,"eighty":-8.966084,"marketCap":6020690870},{"date":"2022-03-04","current":-7.959917,"twenty":-15.267709,"median":-10.78446,"eighty":-8.742668,"marketCap":5834002781},{"date":"2022-03-11","current":-7.953732,"twenty":-15.209535,"median":-10.251902,"eighty":-8.217781,"marketCap":5820667917},{"date":"2022-03-18","current":-9.00092,"twenty":-15.145534,"median":-9.281763,"eighty":-8.15549,"marketCap":6560752842},{"date":"2022-03-25","current":-20.03898,"twenty":-15.145534,"median":-9.247054,"eighty":-8.198692,"marketCap":6407401911},{"date":"2022-04-01","current":-20.410894,"twenty":-15.362852,"median":-9.707225,"eighty":-8.217781,"marketCap":6534083115},{"date":"2022-04-08","current":-19.444406,"twenty":-15.820527,"median":-10.356779,"eighty":-8.367592,"marketCap":6227381254},{"date":"2022-04-14","current":-19.163827,"twenty":-16.133525,"median":-10.78446,"eighty":-8.528306,"marketCap":6127369778},{"date":"2022-04-22","current":-18.763843,"twenty":-18.617395,"median":-11.77794,"eighty":-8.662398,"marketCap":5887342235},{"date":"2022-04-29","current":-20.431438,"twenty":-18.829722,"median":-13.499414,"eighty":-8.741232,"marketCap":6307390435},{"date":"2022-05-06","current":-21.560836,"twenty":-19.323222,"median":-13.869952,"eighty":-8.744113,"marketCap":6600757432},{"date":"2022-05-13","current":-21.776236,"twenty":-20.03898,"median":-14.134274,"eighty":-8.749895,"marketCap":6547417978},{"date":"2022-05-20","current":-23.53057,"twenty":-20.555483,"median":-15.077925,"eighty":-8.75805,"marketCap":7174156563},{"date":"2022-05-27","current":-25.827306,"twenty":-20.841108,"median":-15.267709,"eighty":-8.767241,"marketCap":7867569465},{"date":"2022-06-02","current":-23.164027,"twenty":-21.040193,"median":-15.362852,"eighty":-8.808698,"marketCap":7094147382},{"date":"2022-06-10","current":-25.205762,"twenty":-21.427717,"median":-15.763947,"eighty":-8.863855,"marketCap":7667546512},{"date":"2022-06-17","current":-22.600375,"twenty":-22.621643,"median":-15.936425,"eighty":-8.947878,"marketCap":6867454702},{"date":"2022-06-24","current":-25.789016,"twenty":-23.073136,"median":-17.425376,"eighty":-8.980466,"marketCap":7867569465},{"date":"2022-06-30","current":-30.785831,"twenty":-23.383434,"median":-18.611556,"eighty":-8.994177,"marketCap":9375799960},{"date":"2022-07-08","current":-32.068453,"twenty":-23.73257,"median":-18.786504,"eighty":-9.043272,"marketCap":9776475172},{"date":"2022-07-15","current":-28.00403,"twenty":-24.034291,"median":-19.000756,"eighty":-9.085113,"marketCap":8458263105},{"date":"2022-07-22","current":-28.203998,"twenty":-24.603827,"median":-19.352501,"eighty":-9.130421,"marketCap":8524249533},{"date":"2022-07-29","current":-25.648963,"twenty":-25.491945,"median":-19.780424,"eighty":-9.18781,"marketCap":7761483092},{"date":"2022-08-05","current":-25.734637,"twenty":-25.491945,"median":-20.431438,"eighty":-9.232218,"marketCap":7767573455},{"date":"2022-08-12","current":-24.988206,"twenty":-25.59293,"median":-20.610854,"eighty":-9.247341,"marketCap":7552554120},{"date":"2022-08-19","current":-25.375593,"twenty":-25.502397,"median":-20.800689,"eighty":-9.288896,"marketCap":7592870246},{"date":"2022-08-26","current":-20.126435,"twenty":-25.755289,"median":-20.89267,"eighty":-9.785376,"marketCap":8802354002},{"date":"2022-09-02","current":-19.952253,"twenty":-25.683233,"median":-20.944232,"eighty":-10.190332,"marketCap":8694844334},{"date":"2022-09-09","current":-16.282831,"twenty":-25.59293,"median":-20.75148,"eighty":-10.377754,"marketCap":7068760618},{"date":"2022-09-16","current":-15.622331,"twenty":-25.520123,"median":-20.610854,"eighty":-10.493271,"marketCap":6719354200},{"date":"2022-09-23","current":-13.921158,"twenty":-25.459978,"median":-20.431438,"eighty":-10.735707,"marketCap":5872715570},{"date":"2022-09-30","current":-16.215684,"twenty":-25.433681,"median":-20.159202,"eighty":-11.242146,"marketCap":6853741284},{"date":"2022-10-07","current":-17.965466,"twenty":-25.403051,"median":-19.995616,"eighty":-11.648992,"marketCap":7592870246},{"date":"2022-10-14","current":-17.193919,"twenty":-25.347638,"median":-19.444406,"eighty":-12.19197,"marketCap":7189708994},{"date":"2022-10-21","current":-15.370891,"twenty":-25.229807,"median":-19.184967,"eighty":-13.090633,"marketCap":6383386490},{"date":"2022-10-28","current":-12.350225,"twenty":-25.203055,"median":-18.817778,"eighty":-13.029636,"marketCap":5120147900},{"date":"2022-11-04","current":-14.77289,"twenty":-25.175764,"median":-18.702298,"eighty":-12.639818,"marketCap":6184131854},{"date":"2022-11-11","current":-14.897053,"twenty":-25.085564,"median":-18.573447,"eighty":-13.029636,"marketCap":6291681973},{"date":"2022-11-18","current":-14.037952,"twenty":-24.959422,"median":-18.044287,"eighty":-13.255426,"marketCap":5908534673},{"date":"2022-11-25","current":-12.476013,"twenty":-24.831652,"median":-17.193919,"eighty":-12.829263,"marketCap":5209458898},{"date":"2022-12-02","current":-13.119273,"twenty":-24.772935,"median":-17.025185,"eighty":-12.587106,"marketCap":5572601763},{"date":"2022-12-09","current":-16.03205,"twenty":-24.739495,"median":-16.688733,"eighty":-12.737959,"marketCap":6873100119},{"date":"2022-12-16","current":-14.179,"twenty":-24.68646,"median":-16.469524,"eighty":-12.793318,"marketCap":6064500105},{"date":"2022-12-23","current":-14.599824,"twenty":-24.480721,"median":-16.277304,"eighty":-12.829263,"marketCap":6246435108},{"date":"2022-12-30","current":-15.264843,"twenty":-24.465983,"median":-16.259049,"eighty":-12.900795,"marketCap":6610305114},{"date":"2023-01-06","current":-16.215203,"twenty":-24.397931,"median":-16.224073,"eighty":-12.962375,"marketCap":7093988988},{"date":"2023-01-13","current":-15.84912,"twenty":-24.355307,"median":-16.215684,"eighty":-12.988076,"marketCap":7066439516},{"date":"2023-01-20","current":-15.799324,"twenty":-24.33352,"median":-16.158901,"eighty":-13.014011,"marketCap":6983791101},{"date":"2023-01-27","current":-15.515689,"twenty":-24.319232,"median":-16.070136,"eighty":-13.031059,"marketCap":6859818478},{"date":"2023-02-03","current":-19.589153,"twenty":-24.287259,"median":-16.215203,"eighty":-13.119273,"marketCap":8705633088},{"date":"2023-02-10","current":-17.212944,"twenty":-24.279401,"median":-16.241102,"eighty":-13.194429,"marketCap":7603654216},{"date":"2023-02-17","current":-16.495851,"twenty":-23.865645,"median":-16.277304,"eighty":-13.478009,"marketCap":7217961611},{"date":"2023-02-24","current":-16.062616,"twenty":-23.808592,"median":-16.355831,"eighty":-13.499414,"marketCap":6942466893},{"date":"2023-03-03","current":-15.611378,"twenty":-23.786071,"median":-16.268356,"eighty":-13.504736,"marketCap":6790944798},{"date":"2023-03-09","current":-14.467351,"twenty":-14.467351,"median":-14.467351,"eighty":-14.467351,"marketCap":6246842730},{"date":"2023-03-17","current":-14.186534,"twenty":-17.810176,"median":-13.188769,"eighty":-4.7618,"marketCap":6184856419},{"date":"2023-03-24","current":-13.713132,"twenty":-17.78787,"median":-13.366045,"eighty":-4.77053,"marketCap":6047109060},{"date":"2023-03-31","current":-15.00298,"twenty":-17.748266,"median":-13.502075,"eighty":-4.773263,"marketCap":6901142685},{"date":"2023-04-06","current":-13.978857,"twenty":-17.727555,"median":-13.553878,"eighty":-4.773898,"marketCap":6425914297},{"date":"2023-04-14","current":-14.653593,"twenty":-17.715417,"median":-13.650327,"eighty":-4.774125,"marketCap":6742733223},{"date":"2023-04-21","current":-13.537962,"twenty":-17.680082,"median":-13.628648,"eighty":-4.776621,"marketCap":6226180626},{"date":"2023-04-28","current":-13.307585,"twenty":-17.604824,"median":-13.606969,"eighty":-4.779009,"marketCap":6074658531},{"date":"2023-05-05","current":-12.186181,"twenty":-17.504064,"median":-13.537962,"eighty":-4.783959,"marketCap":5571880671},{"date":"2023-05-12","current":-12.374672,"twenty":-17.460652,"median":-13.510651,"eighty":-4.787325,"marketCap":5619102626},{"date":"2023-05-19","current":-12.150758,"twenty":-17.434791,"median":-13.499414,"eighty":-4.788245,"marketCap":5439842911},{"date":"2023-05-25","current":-11.999934,"twenty":-17.408556,"median":-13.458465,"eighty":-4.788511,"marketCap":5350213053},{"date":"2023-06-02","current":-10.861514,"twenty":-17.321947,"median":-13.307585,"eighty":-4.789427,"marketCap":4826223115},{"date":"2023-06-09","current":-11.083745,"twenty":-17.205334,"median":-13.188769,"eighty":-4.792014,"marketCap":4917864313},{"date":"2023-06-16","current":-13.139255,"twenty":-17.190746,"median":-13.139255,"eighty":-4.794649,"marketCap":5801974752},{"date":"2023-06-23","current":-12.424925,"twenty":-17.175611,"median":-13.139255,"eighty":-4.796062,"marketCap":5456619112},{"date":"2023-06-30","current":-12.093947,"twenty":-17.12621,"median":-13.07829,"eighty":-4.799737,"marketCap":5263219953},{"date":"2023-07-07","current":-13.389773,"twenty":-17.102509,"median":-13.118476,"eighty":-4.803974,"marketCap":5815788977},{"date":"2023-07-14","current":-13.753363,"twenty":-17.036899,"median":-13.139255,"eighty":-4.807787,"marketCap":6057537925},{"date":"2023-07-20","current":-14.430539,"twenty":-16.996838,"median":-13.18311,"eighty":-4.811222,"marketCap":6278565535},{"date":"2023-07-28","current":-15.598894,"twenty":-16.989121,"median":-13.212733,"eighty":-4.814083,"marketCap":6831134559},{"date":"2023-08-04","current":-15.14786,"twenty":-16.970977,"median":-13.350645,"eighty":-4.831333,"marketCap":6644642513},{"date":"2023-08-11","current":-14.647957,"twenty":-16.946672,"median":-13.386742,"eighty":-4.861783,"marketCap":6389079340},{"date":"2023-08-18","current":-13.972047,"twenty":-16.90474,"median":-13.390295,"eighty":-4.882703,"marketCap":6050630812},{"date":"2023-08-25","current":-13.10246,"twenty":-16.880543,"median":-13.390817,"eighty":-4.890058,"marketCap":5898674331},{"date":"2023-09-01","current":-12.620471,"twenty":-16.864109,"median":-13.387943,"eighty":-4.895187,"marketCap":5705275172},{"date":"2023-09-08","current":-11.904998,"twenty":-16.824648,"median":-13.350645,"eighty":-4.903128,"marketCap":5318476856},{"date":"2023-09-15","current":-11.230403,"twenty":-16.802097,"median":-13.265027,"eighty":-4.903271,"marketCap":5056006569},{"date":"2023-09-22","current":-11.341358,"twenty":-16.779449,"median":-13.194429,"eighty":-4.90451,"marketCap":5083635020},{"date":"2023-09-29","current":-11.76805,"twenty":-16.776159,"median":-13.160583,"eighty":-4.909484,"marketCap":5283941292},{"date":"2023-10-06","current":-11.499865,"twenty":-16.767615,"median":-13.118875,"eighty":-4.915814,"marketCap":5161051759},{"date":"2023-10-13","current":-12.149198,"twenty":-16.749672,"median":-13.038103,"eighty":-4.938988,"marketCap":5444322338},{"date":"2023-10-20","current":-11.195128,"twenty":-16.714815,"median":-12.989669,"eighty":-4.941026,"marketCap":5009052912},{"date":"2023-10-27","current":-11.771516,"twenty":-16.714587,"median":-12.979403,"eighty":-4.941428,"marketCap":5264687337},{"date":"2023-11-03","current":-11.678713,"twenty":-16.693892,"median":-12.901146,"eighty":-4.949859,"marketCap":5237051183},{"date":"2023-11-10","current":-11.295891,"twenty":-16.592188,"median":-12.855669,"eighty":-4.960468,"marketCap":5064325220},{"date":"2023-11-17","current":-11.301834,"twenty":-16.56269,"median":-12.805419,"eighty":-4.970911,"marketCap":5112688490},{"date":"2023-11-24","current":-10.921738,"twenty":-16.55615,"median":-12.78783,"eighty":-4.994563,"marketCap":4981416758},{"date":"2023-12-01","current":-10.363731,"twenty":-16.545792,"median":-12.724876,"eighty":-5.018089,"marketCap":4746509449},{"date":"2023-12-08","current":-10.345202,"twenty":-16.543,"median":-12.620259,"eighty":-5.024614,"marketCap":4718873295},{"date":"2023-12-15","current":-10.390396,"twenty":-16.509698,"median":-12.606339,"eighty":-5.025775,"marketCap":4766857065},{"date":"2023-12-22","current":-9.98884,"twenty":-16.496962,"median":-12.569609,"eighty":-5.031334,"marketCap":4579572055},{"date":"2023-12-29","current":-10.00978,"twenty":-16.487733,"median":-12.552663,"eighty":-5.03457,"marketCap":4613641198},{"date":"2024-01-05","current":-9.655373,"twenty":-16.475036,"median":-12.52701,"eighty":-5.038441,"marketCap":4418904640},{"date":"2024-01-12","current":-9.39352,"twenty":-16.471745,"median":-12.483453,"eighty":-5.04476,"marketCap":4301352696},{"date":"2024-01-19","current":-8.494772,"twenty":-16.461062,"median":-12.440637,"eighty":-5.057375,"marketCap":3884467160},{"date":"2024-01-26","current":-7.918821,"twenty":-16.43588,"median":-12.425318,"eighty":-5.07372,"marketCap":3607005220},{"date":"2024-02-02","current":-7.288517,"twenty":-16.40444,"median":-12.417213,"eighty":-5.076625,"marketCap":3315670183},{"date":"2024-02-09","current":-7.525916,"twenty":-16.302071,"median":-12.387736,"eighty":-5.081389,"marketCap":3440528056},{"date":"2024-02-16","current":-7.630479,"twenty":-16.287641,"median":-12.374672,"eighty":-5.08344,"marketCap":3489083895},{"date":"2024-02-23","current":-7.869172,"twenty":-16.278409,"median":-12.342212,"eighty":-5.096914,"marketCap":3579259026},{"date":"2024-03-01","current":-7.788063,"twenty":-16.270146,"median":-12.291624,"eighty":-5.105169,"marketCap":3544576283},{"date":"2024-03-08","current":-7.830304,"twenty":-16.259058,"median":-12.247943,"eighty":-5.109244,"marketCap":3565385929},{"date":"2024-03-15","current":-9.316254,"twenty":-16.25114,"median":-12.197696,"eighty":-5.122063,"marketCap":4238231133},{"date":"2024-03-22","current":-9.202691,"twenty":-16.235918,"median":-12.180287,"eighty":-5.127122,"marketCap":4182738745},{"date":"2024-03-28","current":-9.752114,"twenty":-16.222395,"median":-12.149978,"eighty":-5.150646,"marketCap":4009325033},{"date":"2024-04-05","current":-9.451256,"twenty":-16.215588,"median":-12.093947,"eighty":-5.168328,"marketCap":3884467160},{"date":"2024-04-12","current":-9.935055,"twenty":-16.214165,"median":-12.063192,"eighty":-5.180253,"marketCap":4085627066},{"date":"2024-04-19","current":-10.027955,"twenty":-16.206183,"median":-12.045317,"eighty":-5.190965,"marketCap":4120309809},{"date":"2024-04-26","current":-10.936189,"twenty":-16.173218,"median":-12.018272,"eighty":-5.195186,"marketCap":4487946879},{"date":"2024-05-03","current":-12.093948,"twenty":-16.102599,"median":-12.034964,"eighty":-5.205405,"marketCap":4959632177},{"date":"2024-05-10","current":-11.457819,"twenty":-16.071484,"median":-12.04427,"eighty":-5.208938,"marketCap":4709916431},{"date":"2024-05-17","current":-11.728152,"twenty":-16.07024,"median":-12.010885,"eighty":-5.21252,"marketCap":4813964659},{"date":"2024-05-24","current":-11.82275,"twenty":-16.064079,"median":-11.998571,"eighty":-5.221182,"marketCap":4841710853},{"date":"2024-05-31","current":-11.472313,"twenty":-16.044366,"median":-11.965119,"eighty":-5.228078,"marketCap":4702979883},{"date":"2024-06-07","current":-11.469617,"twenty":-16.038669,"median":-11.895454,"eighty":-5.231226,"marketCap":4696043334},{"date":"2024-06-14","current":-11.463178,"twenty":-16.037958,"median":-11.88657,"eighty":-5.233283,"marketCap":4689106786},{"date":"2024-06-21","current":-11.623169,"twenty":-16.037649,"median":-11.850983,"eighty":-5.238141,"marketCap":4744599174},{"date":"2024-06-28","current":-11.644993,"twenty":-16.037436,"median":-11.835278,"eighty":-5.24241,"marketCap":4751535722},{"date":"2024-07-05","current":-11.392467,"twenty":-16.035202,"median":-11.822711,"eighty":-5.261138,"marketCap":4647487495},{"date":"2024-07-12","current":-11.783247,"twenty":-16.022334,"median":-11.813224,"eighty":-5.28897,"marketCap":4813964659},{"date":"2024-07-19","current":-11.969789,"twenty":-16.00429,"median":-11.819336,"eighty":-5.29261,"marketCap":4890266692},{"date":"2024-07-26","current":-11.418017,"twenty":-15.991674,"median":-11.80343,"eighty":-5.29532,"marketCap":4682170237},{"date":"2024-08-02","current":-11.81396,"twenty":-15.972998,"median":-11.80273,"eighty":-5.298835,"marketCap":4841710853},{"date":"2024-08-09","current":-12.273772,"twenty":-15.951565,"median":-11.813224,"eighty":-5.312829,"marketCap":5063680405},{"date":"2024-08-16","current":-12.994451,"twenty":-15.928798,"median":-11.819336,"eighty":-5.331528,"marketCap":4557312364},{"date":"2024-08-23","current":-10.495101,"twenty":-15.915103,"median":-11.81396,"eighty":-5.3394,"marketCap":3696316872},{"date":"2024-08-30","current":-10.868577,"twenty":-15.907617,"median":-11.80273,"eighty":-5.346748,"marketCap":3853551180},{"date":"2024-09-06","current":-9.30501,"twenty":-15.884786,"median":-11.794044,"eighty":-5.358175,"marketCap":3300763114},{"date":"2024-09-13","current":-8.249993,"twenty":-15.855511,"median":-11.787115,"eighty":-5.369549,"marketCap":2918856638},{"date":"2024-09-20","current":-9.043888,"twenty":-15.84433,"median":-11.778296,"eighty":-5.374828,"marketCap":3218926012},{"date":"2024-09-27","current":-10.798914,"twenty":-15.82404,"median":-11.76805,"eighty":-5.379217,"marketCap":3866695339},{"date":"2024-10-04","current":-13.045185,"twenty":-15.819514,"median":-11.773346,"eighty":-5.385999,"marketCap":4649786317},{"date":"2024-10-10","current":-12.432139,"twenty":-15.819396,"median":-11.785708,"eighty":-5.391573,"marketCap":4404343051},{"date":"2024-10-18","current":-12.524383,"twenty":-15.803332,"median":-11.784477,"eighty":-5.420261,"marketCap":4412120868},{"date":"2024-10-25","current":-13.529553,"twenty":-15.778984,"median":-11.791541,"eighty":-5.433408,"marketCap":4765922421},{"date":"2024-11-01","current":-12.777047,"twenty":-15.767561,"median":-11.801918,"eighty":-5.437884,"marketCap":4503878577},{"date":"2024-11-08","current":-12.777615,"twenty":-15.746144,"median":-11.812828,"eighty":-5.441041,"marketCap":4469951926},{"date":"2024-11-15","current":-12.026026,"twenty":-15.735897,"median":-11.81498,"eighty":-5.46553,"marketCap":4175229821},{"date":"2024-11-22","current":-12.221559,"twenty":-15.733887,"median":-11.82275,"eighty":-5.471679,"marketCap":4240673817},{"date":"2024-11-29","current":-12.201205,"twenty":-15.732171,"median":-11.842765,"eighty":-5.492718,"marketCap":4231202782},{"date":"2024-12-06","current":-11.804661,"twenty":-15.724824,"median":-11.847501,"eighty":-5.519701,"marketCap":4084045070},{"date":"2024-12-13","current":-11.413706,"twenty":-15.715253,"median":-11.846732,"eighty":-5.542046,"marketCap":3945187537},{"date":"2024-12-20","current":-10.621302,"twenty":-15.709481,"median":-11.830988,"eighty":-5.572181,"marketCap":3651136292},{"date":"2024-12-27","current":-10.558209,"twenty":-15.707874,"median":-11.822711,"eighty":-5.581194,"marketCap":3626632022},{"date":"2025-01-03","current":-10.272109,"twenty":-15.701541,"median":-11.81498,"eighty":-5.586972,"marketCap":3531814355},{"date":"2025-01-10","current":-9.144324,"twenty":-15.673129,"median":-11.812828,"eighty":-5.598187,"marketCap":3132140213},{"date":"2025-01-17","current":-9.089363,"twenty":-15.642537,"median":-11.80273,"eighty":-5.61281,"marketCap":3115826983},{"date":"2025-01-24","current":-9.978603,"twenty":-15.631733,"median":-11.794044,"eighty":-5.618275,"marketCap":3442091589},{"date":"2025-01-28","current":-10.213588,"twenty":-15.630903,"median":-11.791541,"eighty":-5.618594,"marketCap":3539970970},{"date":"2025-02-07","current":-9.817469,"twenty":-15.625428,"median":-11.784477,"eighty":-5.631477,"marketCap":3384995283},{"date":"2025-02-14","current":-9.945385,"twenty":-15.620823,"median":-11.771516,"eighty":-5.641186,"marketCap":3420910893},{"date":"2025-02-21","current":-10.837702,"twenty":-15.614754,"median":-11.755703,"eighty":-5.646278,"marketCap":3748285864},{"date":"2025-02-28","current":-10.731401,"twenty":-15.607456,"median":-11.744537,"eighty":-5.662074,"marketCap":3699288663},{"date":"2025-03-07","current":-11.321783,"twenty":-15.601273,"median":-11.735201,"eighty":-5.684454,"marketCap":3918472867},{"date":"2025-03-14","current":-11.341243,"twenty":-15.59717,"median":-11.728152,"eighty":-5.706183,"marketCap":3926636352},{"date":"2025-03-21","current":-11.888217,"twenty":-15.595245,"median":-11.733767,"eighty":-5.731296,"marketCap":4114396510},{"date":"2025-03-28","current":-11.770508,"twenty":-15.592001,"median":-11.733691,"eighty":-5.75056,"marketCap":4065415599},{"date":"2025-04-03","current":-14.751549,"twenty":-15.589005,"median":-11.736558,"eighty":-5.756839,"marketCap":4236848787},{"date":"2025-04-11","current":-13.660953,"twenty":-15.572459,"median":-11.745588,"eighty":-5.771274,"marketCap":3888499296},{"date":"2025-04-17","current":-13.633486,"twenty":-15.544381,"median":-11.755703,"eighty":-5.792587,"marketCap":3885823326},{"date":"2025-04-25","current":-15.746615,"twenty":-15.587239,"median":-11.769279,"eighty":-5.799042,"marketCap":4496801837},{"date":"2025-04-29","current":-15.479832,"twenty":-15.572459,"median":-11.771012,"eighty":-5.802289,"marketCap":4415338035}],"updateTime":1746025052555}}}