港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東方證券

4.680

+0.000

成交量：377.32萬

成交額：1,781.75萬

市值：397.64億

市盈率：11.86

高：4.750

開：4.660

低：4.660

收：4.680

資料載入中...

總覽公司新聞公告

東方證券：東證資管2024年實現淨利潤3.33億元

東方證券：子公司匯添富基金2024年實現淨利15.47億元

東方證券：2024年淨利33.5億元同比增長21.66%

東方證券2024年淨利潤33.50億元多項業務呈現回升向好態勢

【東方證券(03958.HK)發佈年度業績，歸母淨利潤33.5億元同比增加21.66%】東方證券(03958.HK)發佈截至2024年12月31日止年度業績，該集團取得收入及其他收益總額276.84億元，同比增加14.03%;歸屬於公司股東的利潤33.5億元，同比增加21.66%;基本每股收益0.37元，擬每10股分配現金紅利1.00元。

東方證券(03958)發佈年度業績，歸母淨利潤33.5億元同比增加21.66%

東方證券(600958.SH)：2024年淨利潤33.5億元，同比增長21.66%

研報掘金丨東方證券：上調中國石化評級至“買入”，目標價7.42元

格隆汇资讯

【券商聚焦】東方證券維持騰訊控股(00700)“買入”評級預期遊戲增速持續提升

東方證券旗下東證期貨公司增資至48億元

腾讯自选股

【券商聚焦】東方證券維持吉利汽車(00175)買入評級指“智駕平權”及“油電平權”有望帶動其銷量提升

IPO 減少投行過剩：東方證券10年保薦人成功在自己簽字IPO企業找到董秘工作，從上海到嘉興兩地生活了！

国际投行研究报告

東方證券：看好AI基建與應用景氣度建議增加港股互聯網板塊配置倉位

東方證券03月24日獲主力加倉87萬元

東方證券：本週泛科技板塊會有所修復，逢低可以博取反彈

關於同意東方證券股份有限公司為易方達上證基準做市公司債交易型開放式指數證券投資基金提供主做市服務的公告

東方證券：阿里巴巴-W(09988)發佈新夸克看好國內AI agent落地

東方證券：股指上行面臨一定壓力，主題輪動仍是主要特徵

東方證券：遊戲行業催化頻發建議關注具備AI優勢品種

智通财经网

A股券商、銀行股震盪走強，國盛金控漲超5%，寧波銀行、常熟銀行、重慶銀行、東方證券、首創證券、信達證券、浙商銀行、中泰證

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03958/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03958","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03958\",,,,,undefined,":{"symbol":"03958","market":"HK","secType":"STK","nameCN":"東方證券","latestPrice":4.68,"timestamp":1746691696016,"preClose":4.68,"halted":0,"volume":3773200,"delay":0,"floatShares":1027000000,"shares":8496645292,"eps":0.39476519890249967,"marketStatus":"未開盤","change":0,"latestTime":"05-08 16:08:16","open":4.66,"high":4.75,"low":4.66,"amount":17817519,"amplitude":0.019231,"askPrice":4.69,"askSize":1200,"bidPrice":4.68,"bidSize":116800,"shortable":3,"etf":0,"ttmEps":0.46293307603220996,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1467907200000,"exchange":"SEHK","adjPreClose":4.68,"dividendRate":0.039817,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.9282621530874934,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600958","market":"SH","secType":"STK","nameCN":"東方證券","latestPrice":9.38,"timestamp":1746687600000,"preClose":9.34,"halted":0,"volume":29000800,"delay":0,"premium":"-53.51"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03958\",,,,,undefined,":{"symbol":"03958","floatShares":1027000000,"roa":"1.02%","roe":"4.79%","lyrEps":0.394765,"volumeRatio":0.9282621530874934,"shares":8496645292,"dividePrice":0.187805,"high":4.75,"amplitude":0.019231,"preClose":4.68,"low":4.66,"week52Low":2.825,"pbRate":"0.45","psRate":"1.77","week52High":8.819,"institutionHeld":0,"latestPrice":4.68,"committee":0.979661,"eps":0.39476519890249967,"divideRate":0.039817,"volume":3773200,"delay":0,"ttmEps":0.46293307603220996,"open":4.66,"prevYearClose":5.06,"prevWeekClose":4.64,"prevMonthClose":4.56,"prevQuarterClose":4.96,"fiveDayClose":4.54,"twentyDayClose":4.82,"sixtyDayClose":4.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03958\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522241570","title":"東方證券：東證資管2024年實現淨利潤3.33億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522241570","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522241570?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:46","pubTimestamp":1743169604,"startTime":"0","endTime":"0","summary":"人民财讯3月28日电，东方证券(600958)3月28日晚间发布年报，截至2024年末，东方证券资管子公司东证资管（东方红资产管理）受托资产管理规模合计2165.68亿元，管理产品合计257只。其中公募基金管理规模1661.69亿元，管理产品合计111只。2024年度，东证资管实现营业收入14.35亿元，净利润3.33亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359583060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03958"],"gpt_icon":0},{"id":"2522503182","title":"東方證券：子公司匯添富基金2024年實現淨利15.47億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503182","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503182?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:46","pubTimestamp":1743169560,"startTime":"0","endTime":"0","summary":"人民财讯3月28日电，东方证券(600958)3月28日晚间发布年报，子公司汇添富基金2024年度实现营业收入（主营业务收入）48.28亿元，主营业务利润20.47亿元，净利润15.47亿元。截至报告期末，汇添富基金资产管理总规模约1.16万亿元，较年初增长超9%。（文章来源：人民财讯）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-28/doc-inerfpzf6973618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03958","BK1564","BK1147","BK0183","BK0276","BK0012","BK0188","600958","BK0028"],"gpt_icon":0},{"id":"2522503151","title":"東方證券：2024年淨利33.5億元 同比增長21.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503151","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503151?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:38","pubTimestamp":1743169080,"startTime":"0","endTime":"0","summary":"东方证券(600958)3月28日晚间发布年报，公司2024年实现营业收入191.9亿元，同比增长12.29%；实现归属于母公司股东的净利润33.5亿元，同比增长21.66%。公司2024年年度利润分配预案为每10股分配现金红利1.00元（含税）。（文章来源：人民财讯）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-28/doc-inerfpzf6967451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600958","BK0183","BK0276","BK0188","BK0012","BK1564","BK0028","03958","BK1147"],"gpt_icon":0},{"id":"2522199503","title":"東方證券2024年淨利潤33.50億元 多項業務呈現回升向好態勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2522199503","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522199503?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:28","pubTimestamp":1743168480,"startTime":"0","endTime":"0","summary":"2024年公司实现营业收入191.90亿元，同比增长12.29%；归属于母公司股东的净利润33.50亿元，同比增长21.66%。截至2024年末，公司资产总额4177.36亿元，较上年末增长8.87%。同时，东方证券发布2024年年度利润分配方案。私人财富管理方面，截至报告期末，公司零售高净值客户共8012户，较年初增长20.54%，总资产规模为1833.40亿元，较年初增长22.24%。截至报告期末，东证资管受托资产管理规模合计2165.68亿元，管理产品合计257只。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-28/doc-inerfpzi1086381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03958","600958"],"gpt_icon":0},{"id":"2522757760","title":"【東方證券(03958.HK)發佈年度業績，歸母淨利潤33.5億元 同比增加21.66%】東方證券(03958.HK)發佈截至2024年12月31日止年度業績，該集團取得收入及其他收益總額276.84億元，同比增加14.03%;歸屬於公司股東的利潤33.5億元，同比增加21.66%;基本每股收益0.37元，擬每10股分配現金紅利1.00元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522757760","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522757760?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:25","pubTimestamp":1743168335,"startTime":"0","endTime":"0","summary":"东方证券(03958.HK)发布截至2024年12月31日止年度业绩，该集团取得收入及其他收益总额276.84亿元，同比增加14.03%;归属于公司股东的利润33.5亿元，同比增加21.66%;基本每股收益0.37元，拟每10股分配现金红利1.00元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28212549138079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600958","03958"],"gpt_icon":0},{"id":"2522357274","title":"東方證券(03958)發佈年度業績，歸母淨利潤33.5億元 同比增加21.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522357274","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522357274?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:23","pubTimestamp":1743168185,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东方证券 发布截至2024年12月31日止年度业绩，该集团取得收入及其他收益总额276.84亿元，同比增加14.03%;归属于公司股东的利润33.5亿元，同比增加21.66%;基本每股收益0.37元，拟每10股分配现金红利1.00元。截至2024年末，公司总资产为4177.36亿元，较上年末增加8.87%;归属上市公司所有者的权益为 813.97亿元，较上年末增加3.37%;母公司净资本538.48亿元，较上年末增加6.44%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03958","600958"],"gpt_icon":0},{"id":"2522574262","title":"東方證券(600958.SH)：2024年淨利潤33.5億元，同比增長21.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574262","media":"格隆汇APP","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574262?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:00","pubTimestamp":1743166800,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨东方证券(600958.SH)公布，2024年实现营收191.9亿元，同比增长12.29%；归母净利润33.5亿元，同比增长21.66%。拟每10股分配现金红利人民币1.00元（含税）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-28/doc-inerfitq6850340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03958","600958"],"gpt_icon":0},{"id":"2522317442","title":"研報掘金丨東方證券：上調中國石化評級至“買入”，目標價7.42元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522317442","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522317442?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:04","pubTimestamp":1743059045,"startTime":"0","endTime":"0","summary":"东方证券研报指出，中国石化2024 年业绩受多重因素压制，营收与净利润同比下滑。同时，公司加速向“油气氢电服”综合能源服务商转型，氢能、充换电及新能源发电业务稳步推进。按照可比公司25 年调整后14倍PE，调整目标价为7.42元。预计随着国内地炼加速退出，主营炼厂景气度将迎来向上拐点，公司将明显受益，上调至“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271504109724e6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271504109724e6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00386","03958"],"gpt_icon":0},{"id":"2522986812","title":"【券商聚焦】東方證券維持騰訊控股(00700)“買入”評級 預期遊戲增速持續提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2522986812","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522986812?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:56","pubTimestamp":1742975798,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东方证券发研指，腾讯控股 24Q4营业收入1724亿。24Q4游戏收入492亿，递延1001亿，qoq-65亿。25Q1该行预期游戏收入增速yoy+18.5%：1）24Q1国内游戏低基数；2）虽然境外流水基数压力大，但境外递延收入有望持续确收。该行预期游戏增速持续提升，预计24~26年IFRS归母净利润为1941/2261/2501亿元，24~26年non-IFRS归母净利润为2227/2576/2856亿元。采用SOTP估值，给予对应目标价559.92港币，维持“买入”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955973","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03958","600958"],"gpt_icon":1},{"id":"2522864399","title":"東方證券旗下東證期貨公司增資至48億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522864399","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522864399?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:12","pubTimestamp":1742958720,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 上证报中国证券网讯 企查查APP显示，近日，上海东证期货有限公司发生工商变更，注册资本由43亿元人民币增至48亿元人民币。企查查信息显示，该公司成立于1995年，法定代表人为卢大印，经营范围为商品期货经纪、金融期货经纪、期货投资咨询、资产管理、基金销售，由东方证券全资持股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-26/doc-ineqxyiq6160854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","BK1564","600958","BK1147","JTImain","BK0028","BK0183","BK0012","BK0188","03958","JTMmain"],"gpt_icon":0},{"id":"2522056774","title":"【券商聚焦】東方證券維持吉利汽車(00175)買入評級 指“智駕平權”及“油電平權”有望帶動其銷量提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2522056774","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522056774?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 11:11","pubTimestamp":1742872311,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东方证券发研指，2月吉利汽车 总销量20.49万辆，同比增长83.9%，环比减少23.2%，主要系春节因素扰动；其中新能源汽车销量9.84万辆，同比增长193.8%，环比减少18.7%；出口2.49万辆，同比增长2.2%，环比减少7.0%。该行指，3月3日吉利举行AI智能科技发布会，推出“千里浩瀚”安全高阶智能驾驶系统。吉利全面拥抱智驾，后续银河新款及改款车型将全部搭载“千里浩瀚”并逐步推广至燃油车型，“智驾平权”及“油电平权”有望带动公司销量持续提升。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955825","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","03958","600958"],"gpt_icon":0},{"id":"2522031581","title":"IPO 減少投行過剩：東方證券10年保薦人成功在自己簽字IPO企業找到董秘工作，從上海到嘉興兩地生活了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2522031581","media":"国际投行研究报告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522031581?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 08:51","pubTimestamp":1742863860,"startTime":"0","endTime":"0","summary":"来源：国际投行研究报告IPO 减少投行过剩：东方证券10年保荐人成功在自己签字IPO企业找到董秘工作，从上海到嘉兴两地生活了！公司上市后股价表现不好特别声明：以上内容仅代表作者本人的观点或立场，不代表新浪财经头条的观点或立场。如因作品内容、版权或其他问题需要与新浪财经头条联系的，请于上述内容发布后的30天内进行。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-03-25/doc-ineqvray0031744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03958","BK0183","BK0188","BK1147","BK0276","BK0012","BK0028","BK1564","600958"],"gpt_icon":0},{"id":"2521794210","title":"東方證券：看好AI基建與應用景氣度 建議增加港股互聯網板塊配置倉位","url":"https://stock-news.laohu8.com/highlight/detail?id=2521794210","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521794210?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:50","pubTimestamp":1742806217,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东方证券发布研报称，英伟达GTC大会发布多款AI软硬件产品，标志AI技术正式步入Agentic AI时代，算力需求或将迎来百倍增长。该行看好AI新周期带动算力-算法-应用生态三端依次持续推进，建议增加港股互联网板块配置仓位。因此该行持续看好国内云计算龙头、算力基模领先的阿里巴巴与用户基础扎实、AI应用前瞻布局的腾讯。风险提示行业发展及AI应用落地不及预期，假设条件变化影响测算结果，宏观经济风险，海外政策风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03958","IE00B0JY6N72.USD","LU0080751232.USD","LU0254981946.USD","IE00B031HY20.USD","LU2498475776.HKD","IE00B0169L03.USD","IE0034224299.USD","00700","LU2362540622.SGD","LU1568876335.HKD","LU0043850808.USD","LU1196710195.USD","BABA","LU0049853897.USD","IE0003895053.USD","LU0307460666.USD","LU0786609619.USD","LU0326950275.SGD","80700","HTCD.SI","LU0149721374.USD","LU0543330483.HKD","159568","LU2237443382.USD","BK1521","LU0054450605.USD","600958","LU1251922891.USD","89988","LU0287142896.SGD","LU1048596156.SGD","HBBD.SI","SG9999014906.USD","TCEHY","09988","LU0501845795.SGD","LU0463099449.HKD","LU0708995153.HKD","81024","IE0032431581.USD","LU1323998911.USD","LU1960683339.HKD","LU0228367735.SGD","LU0348827113.USD","LU2097828714.EUR","LU2045819591.USD","LU1196710864.SGD","LU0593848301.USD"],"gpt_icon":1},{"id":"2521974687","title":"東方證券03月24日獲主力加倉87萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521974687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521974687?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804230,"startTime":"0","endTime":"0","summary":"03月24日，东方证券股价收平报5.15元，成交金额1904万元，换手率0.36%，振幅1.94%，量比0.49。东方证券今日主力资金净流入87万元，上一交易日主力净流入351万元。该股近5个交易日下跌3.39%，主力资金累计净流入980万元；近20日主力资金累计净流入211万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170215a43fabaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170215a43fabaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","03958","BK1147"],"gpt_icon":0},{"id":"2521787135","title":"東方證券：本週泛科技板塊會有所修復，逢低可以博取反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2521787135","media":"东方证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521787135?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 07:31","pubTimestamp":1742772688,"startTime":"0","endTime":"0","summary":"从技术形态来看，沪综指在3400点上方继续上攻无果，增量资金无法持续支持，年报季报将进入密集公布期，资金入市的谨慎情绪上升，强攻不如退守，为下一轮市场上行赢得时间；中期视角而言，股指仍运行于趋势线上，预计本周泛科技板块会有所修复，逢低可以博取反弹。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324073024a6a1462c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324073024a6a1462c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","03958"],"gpt_icon":0},{"id":"2521412563","title":"關於同意東方證券股份有限公司為易方達上證基準做市公司債交易型開放式指數證券投資基金提供主做市服務的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2521412563","media":"上交所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521412563?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:14","pubTimestamp":1742519640,"startTime":"0","endTime":"0","summary":"上证公告（基金）【2025】452号    为促进易方达上证基准做市公司债交易型开放式指数证券投资基金（以下简称公司债易，基金代码:511110）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意东方证券股份有限公司自2025年03月21日起为公司债易提供主做市服务。    特此公告。    上海证券交易所    2025年03月21日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-21/doc-ineqkkks4132640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000001.SH","161027","BK0188","600958","BK0028","BK0276","BK1147","BK0183","BK1564","03958","159982","399300","BK0012"],"gpt_icon":0},{"id":"2520443505","title":"東方證券：阿里巴巴-W(09988)發佈新夸克 看好國內AI agent落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2520443505","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520443505?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:23","pubTimestamp":1742462635,"startTime":"0","endTime":"0","summary":"东方证券主要观点如下：周观点本周阿里发布新夸克，AI应用落地再添坚实一步，持续看好阿里在本轮AI浪潮中的龙头地位。新夸克将第一时间接入通义系列模型的最新成果，标志夸克从网盘+AI搜索引擎正式向AI agent的转型。3)行业：Manus发布，AI agent有望落地。同时近期公司宣布与Manus团队达成合作。新夸克作为开放式AI agent有望承接Manus热度。风险提示行业发展及AI应用落地不及预期、宏观经济风险、海外政策风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0431992006.USD","LU0463099449.HKD","LU1282648689.USD","IE00BZ08YR35.GBP","HBBD.SI","BK4543","LU0181495838.USD","LU2045819591.USD","LU0211977185.USD","BK1521","SG9999002463.SGD","SG9999001903.USD","LU1328615791.USD","LU0384037296.USD","LU0261950983.USD","LU0348827113.USD","LU0499858438.USD","LU0052756011.USD","BK4524","BK1584","LU0370786039.SGD","LU0396098781.USD","LU0634319403.HKD","LU1046421795.USD","LU0417516738.SGD","LU1993786604.SGD","LU1282649141.HKD","600958","89988","LU0541501648.USD","LU0455707207.USD","LU0605514214.HKD","LU0572939691.SGD","LU1366334651.USD","LU0106252389.USD","LU1720051017.SGD","LU0516422366.SGD","LU2097828474.EUR","LU0823413660.USD","LU0588545904.SGD","LU1961090484.USD","BK1142","LU0516423091.SGD","03958","LU2778985437.USD","LU0228659784.USD","LU0251143458.SGD","09988","LU1251922891.USD"],"gpt_icon":1},{"id":"2520119300","title":"東方證券：股指上行面臨一定壓力，主題輪動仍是主要特徵","url":"https://stock-news.laohu8.com/highlight/detail?id=2520119300","media":"东方证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520119300?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 07:32","pubTimestamp":1742427143,"startTime":"0","endTime":"0","summary":"沪深两市成交14664亿，北交所成交406亿元。市场整体表现疲弱，多数板块和个股下跌，电力板块明显上行领涨市场，此外机器人概念、脑机接口概念表现活跃。短期来看，股指上行面临一定压力，但不断轮动的市场热点也基本封闭了市场下跌空间，主题轮动仍是主要特征，结合内外部环境及当前产业发展趋势，以“AI+”为代表的泛科技行情仍有望继续延续，相关受益领域及公司值得持续关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032007312294ba70bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032007312294ba70bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","03958","BK1147"],"gpt_icon":0},{"id":"2520973425","title":"東方證券：遊戲行業催化頻發 建議關注具備AI優勢品種","url":"https://stock-news.laohu8.com/highlight/detail?id=2520973425","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520973425?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:24","pubTimestamp":1742372640,"startTime":"0","endTime":"0","summary":"东方证券主要观点如下：行业方面3月15日，米哈游创始人蔡浩宇旗下新公司Anuttacon的首款AI原生游戏《Whispers from the Star》正式曝光，并启动封闭测试招募。此次技术集中落地标志着AI已全面渗透游戏开发、运营及体验环节，推动行业步入效率变革新阶段。风险提示行业政策监管收紧;AI技术应用进度不及预期;新游上线表现或出海市场竞争加剧。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-19/doc-ineqetkk5679574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","600958","BK0028","BK1564","BK0012","BK0183","BK0188","03958","BK1147"],"gpt_icon":0},{"id":"2520911823","title":"A股券商、銀行股震盪走強，國盛金控漲超5%，寧波銀行、常熟銀行、重慶銀行、東方證券、首創證券、信達證券、浙商銀行、中泰證","url":"https://stock-news.laohu8.com/highlight/detail?id=2520911823","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520911823?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 13:14","pubTimestamp":1742361264,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0052","03958","BK0188","LU1655091616.SGD","BK0201","SGXZ81163826.USD","399300","BK0012","LU2097828631.EUR","LU2328871848.SGD","BK0028","BK0183","600958","LU1820825898.SGD","BK1564","601128","601059","01963","BK0185","LU2097828805.USD","LU1969619763.USD","601198","601916","LU1688375341.USD","LU1720050803.USD","600918","BK0197","LU2097828557.USD","BK1147","LU2097828714.EUR","LU1146622755.USD","002142","002670","601136","SGXZ49509284.SGD","BK1560","BK1231","LU1794554557.SGD","159982","BK0187","LU0140636845.USD","BK1235","02016","BK0278","LU2097828474.EUR","LU2580892862.HKD","BK0276","LU2460026573.USD","BK0009","601963"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03958\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"03958","amount":0.1,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"东方证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-05-28","currency":"CNY","dateTimestamp":1748275200000,"payDate":null},{"date":"2025-04-30","symbol":"03958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"03958","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"03958","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-29","symbol":"03958","amount":0.0824109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-30","defaultRemindTime":1730165400000,"name":"东方证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-10-30","currency":"HKD","dateTimestamp":1730131200000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03958\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-19","recordDate":"2017-06-20","paymentDate":"2017-08-02","value":0.1707631,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-10","value":0.2460533,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-10","value":0.2460533,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-10","value":0.113791,"currency":"HKD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-07-10","value":0.1640115,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03958\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1723737600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03958\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03958","date":"2025-05-07","current":18.954292,"percent":0.317551,"low":2.264314,"twenty":18.037181,"median":22.108922,"eighty":26.860233,"high":42.342302,"avg":22.179544,"sd":6.019119,"marketCap":79396135865.31},"quantilePoints":[{"date":"2020-05-08","current":30.597421,"twenty":24.664419,"median":28.024386,"eighty":31.904114,"marketCap":66341866380.57},{"date":"2020-05-15","current":30.203396,"twenty":24.689818,"median":28.318936,"eighty":31.765441,"marketCap":65228733716.94},{"date":"2020-05-22","current":29.185562,"twenty":24.699692,"median":28.512661,"eighty":31.691713,"marketCap":62828006216.85},{"date":"2020-05-29","current":29.424839,"twenty":24.748143,"median":28.600556,"eighty":31.617737,"marketCap":63242684780.29},{"date":"2020-06-05","current":30.182835,"twenty":24.810259,"median":28.940332,"eighty":31.598261,"marketCap":65344884048.62},{"date":"2020-06-12","current":29.460988,"twenty":24.889697,"median":29.040137,"eighty":30.997156,"marketCap":63776052360.44},{"date":"2020-06-19","current":30.269543,"twenty":24.984561,"median":29.221402,"eighty":30.540521,"marketCap":65645841784.91},{"date":"2020-06-26","current":31.039432,"twenty":25.023037,"median":29.288067,"eighty":31.059428,"marketCap":67254556125.86},{"date":"2020-07-03","current":36.038136,"twenty":25.040381,"median":29.424839,"eighty":31.359905,"marketCap":78205813931.83},{"date":"2020-07-10","current":40.77057,"twenty":25.106481,"median":29.451322,"eighty":31.739856,"marketCap":89319311999.14},{"date":"2020-07-17","current":36.624854,"twenty":25.113878,"median":29.625612,"eighty":32.463222,"marketCap":80364453250.96},{"date":"2020-07-24","current":36.460909,"twenty":25.146743,"median":29.713771,"eighty":32.79874,"marketCap":79691569696.38},{"date":"2020-07-31","current":37.745238,"twenty":25.217534,"median":29.805471,"eighty":33.174985,"marketCap":82982956756.11},{"date":"2020-08-07","current":40.403415,"twenty":25.406744,"median":29.922256,"eighty":33.357325,"marketCap":88922793523.25},{"date":"2020-08-14","current":38.137649,"twenty":26.20565,"median":30.011713,"eighty":33.61667,"marketCap":84146663745.23},{"date":"2020-08-21","current":38.846006,"twenty":26.464691,"median":30.037015,"eighty":36.594083,"marketCap":86098453082.89},{"date":"2020-08-28","current":38.360124,"twenty":26.509982,"median":30.108907,"eighty":37.61742,"marketCap":85685218341.01},{"date":"2020-09-04","current":26.861197,"twenty":26.589883,"median":30.037015,"eighty":37.544335,"marketCap":83718003655.51},{"date":"2020-09-11","current":25.011044,"twenty":26.13614,"median":30.011713,"eighty":37.302092,"marketCap":78035174780.04},{"date":"2020-09-18","current":25.945596,"twenty":25.285429,"median":29.922256,"eighty":36.706541,"marketCap":81735801466.1},{"date":"2020-09-25","current":27.500174,"twenty":25.259835,"median":29.805471,"eighty":36.594083,"marketCap":85944872892.1},{"date":"2020-09-30","current":25.599643,"twenty":25.371079,"median":29.767888,"eighty":36.50177,"marketCap":80386854921.89},{"date":"2020-10-09","current":26.149261,"twenty":25.446274,"median":29.625697,"eighty":36.462927,"marketCap":83294958005.92},{"date":"2020-10-16","current":26.686512,"twenty":25.507977,"median":29.472649,"eighty":36.122691,"marketCap":84971418071.75},{"date":"2020-10-23","current":25.919993,"twenty":25.533108,"median":29.431449,"eighty":34.103491,"marketCap":82658708441.86},{"date":"2020-10-30","current":18.31753,"twenty":25.446932,"median":29.361356,"eighty":33.61035,"marketCap":79509677445.68},{"date":"2020-11-06","current":19.485943,"twenty":25.182972,"median":29.24822,"eighty":33.501321,"marketCap":85570288597.96},{"date":"2020-11-13","current":19.264599,"twenty":25.091652,"median":29.043915,"eighty":33.430462,"marketCap":84669341718.57},{"date":"2020-11-20","current":19.610045,"twenty":25.017824,"median":28.964405,"eighty":33.390008,"marketCap":86728101368.45},{"date":"2020-11-27","current":19.748158,"twenty":24.874072,"median":28.639397,"eighty":33.343774,"marketCap":87134799839.97},{"date":"2020-12-04","current":20.032397,"twenty":24.699692,"median":28.522216,"eighty":33.328758,"marketCap":89024932791.82},{"date":"2020-12-11","current":18.824477,"twenty":24.621762,"median":28.425664,"eighty":33.294023,"marketCap":83456709640.04},{"date":"2020-12-18","current":18.92726,"twenty":24.378102,"median":28.053963,"eighty":33.232514,"marketCap":84048428023.91},{"date":"2020-12-24","current":18.506307,"twenty":24.169074,"median":27.929257,"eighty":33.143458,"marketCap":82263911564.04},{"date":"2020-12-31","current":19.792304,"twenty":24.057232,"median":27.661271,"eighty":33.036123,"marketCap":88016452879.88},{"date":"2021-01-08","current":19.592308,"twenty":19.006654,"median":19.592308,"eighty":19.744457,"marketCap":87911709149.87},{"date":"2021-01-15","current":18.817839,"twenty":18.882914,"median":19.309064,"eighty":19.733973,"marketCap":84316812648.92},{"date":"2021-01-22","current":18.746178,"twenty":18.882914,"median":19.080327,"eighty":19.704754,"marketCap":83960371408.27},{"date":"2021-01-29","current":17.433059,"twenty":18.683278,"median":18.95376,"eighty":19.635205,"marketCap":78724677274.45},{"date":"2021-02-05","current":22.822044,"twenty":17.536248,"median":18.911617,"eighty":19.635205,"marketCap":74495255748.72},{"date":"2021-02-11","current":22.854041,"twenty":17.625824,"median":18.99341,"eighty":19.78182,"marketCap":74706651753.75},{"date":"2021-02-19","current":23.579546,"twenty":17.919433,"median":19.080327,"eighty":22.375118,"marketCap":77111849497.61},{"date":"2021-02-26","current":22.602998,"twenty":18.620377,"median":19.319887,"eighty":22.850735,"marketCap":73755792531.12},{"date":"2021-03-05","current":22.970204,"twenty":18.751184,"median":19.69955,"eighty":22.862723,"marketCap":74766123228.86},{"date":"2021-03-12","current":22.52257,"twenty":18.780533,"median":19.779198,"eighty":22.850735,"marketCap":73180768581.06},{"date":"2021-03-19","current":21.818329,"twenty":18.826885,"median":21.818329,"eighty":22.834418,"marketCap":70868945909.83},{"date":"2021-03-26","current":22.805077,"twenty":18.869684,"median":22.153122,"eighty":22.850735,"marketCap":73747026536.31},{"date":"2021-04-01","current":20.909685,"twenty":18.896144,"median":22.153122,"eighty":22.854041,"marketCap":67440408588.25},{"date":"2021-04-09","current":20.918481,"twenty":18.905428,"median":22.068778,"eighty":22.849637,"marketCap":67617700148.76},{"date":"2021-04-16","current":20.915311,"twenty":18.913112,"median":21.063824,"eighty":22.841188,"marketCap":67863432651.62},{"date":"2021-04-23","current":20.770591,"twenty":18.96169,"median":21.00973,"eighty":22.828231,"marketCap":67562543775.1},{"date":"2021-04-30","current":18.400128,"twenty":18.844977,"median":20.916896,"eighty":22.813331,"marketCap":68115514849.46},{"date":"2021-05-07","current":18.289145,"twenty":18.5477,"median":20.896126,"eighty":22.806055,"marketCap":68143350084.52},{"date":"2021-05-14","current":19.292558,"twenty":18.441251,"median":20.864906,"eighty":22.785148,"marketCap":71835161448.84},{"date":"2021-05-21","current":18.57689,"twenty":18.447365,"median":20.780116,"eighty":22.740916,"marketCap":69189460456.18},{"date":"2021-05-28","current":21.282663,"twenty":18.464397,"median":20.753147,"eighty":22.663457,"marketCap":80048144464.45},{"date":"2021-06-04","current":20.676609,"twenty":18.522272,"median":20.721401,"eighty":22.611337,"marketCap":77399978885.73},{"date":"2021-06-11","current":19.806984,"twenty":18.581705,"median":20.58729,"eighty":22.570827,"marketCap":74139246782.22},{"date":"2021-06-18","current":20.183164,"twenty":18.620377,"median":20.345355,"eighty":22.52026,"marketCap":74934668950},{"date":"2021-06-25","current":21.184062,"twenty":18.751184,"median":20.282702,"eighty":22.497103,"marketCap":78601230062.5},{"date":"2021-07-02","current":20.139975,"twenty":18.771207,"median":20.349212,"eighty":22.441439,"marketCap":74596678955.18},{"date":"2021-07-09","current":20.003297,"twenty":18.787538,"median":20.353068,"eighty":22.41441,"marketCap":74016200645.04},{"date":"2021-07-16","current":22.271712,"twenty":18.815118,"median":20.595727,"eighty":22.41441,"marketCap":82408091403.13},{"date":"2021-07-23","current":20.394917,"twenty":18.817839,"median":20.658096,"eighty":22.511019,"marketCap":95287440880.19},{"date":"2021-07-30","current":18.192395,"twenty":18.815118,"median":20.523196,"eighty":22.441439,"marketCap":85282576518.94},{"date":"2021-08-06","current":20.497414,"twenty":18.817839,"median":20.497414,"eighty":22.432207,"marketCap":95856048177.68},{"date":"2021-08-13","current":22.546866,"twenty":18.834204,"median":20.63113,"eighty":22.52257,"marketCap":105583963436.24},{"date":"2021-08-20","current":26.230387,"twenty":18.839587,"median":20.689656,"eighty":22.694497,"marketCap":122485306382.3},{"date":"2021-08-27","current":27.150184,"twenty":18.863069,"median":20.761869,"eighty":22.807523,"marketCap":127339146855.54},{"date":"2021-09-03","current":25.751943,"twenty":18.869022,"median":20.857374,"eighty":22.846701,"marketCap":120830228144.14},{"date":"2021-09-10","current":28.739337,"twenty":18.896144,"median":20.875312,"eighty":22.880991,"marketCap":135194138227.4},{"date":"2021-09-17","current":27.397301,"twenty":18.911617,"median":20.909685,"eighty":23.089915,"marketCap":128499827159.79},{"date":"2021-09-24","current":28.08322,"twenty":18.913611,"median":20.918481,"eighty":23.144702,"marketCap":131777887854.62},{"date":"2021-09-30","current":24.821095,"twenty":18.96169,"median":20.958091,"eighty":23.201657,"marketCap":116860445482.62},{"date":"2021-10-08","current":24.434185,"twenty":18.994425,"median":21.031215,"eighty":23.343278,"marketCap":115033581394.86},{"date":"2021-10-15","current":23.591358,"twenty":19.026664,"median":21.124105,"eighty":23.533646,"marketCap":111141821422.25},{"date":"2021-10-22","current":24.437884,"twenty":19.076536,"median":21.20359,"eighty":24.106987,"marketCap":115956500180.95},{"date":"2021-10-29","current":21.914919,"twenty":19.086695,"median":21.378808,"eighty":24.207621,"marketCap":106271801665.75},{"date":"2021-11-05","current":20.221039,"twenty":19.098537,"median":21.282663,"eighty":24.196511,"marketCap":98219264339.24},{"date":"2021-11-12","current":22.158867,"twenty":19.178208,"median":21.263635,"eighty":24.19117,"marketCap":108075597804.53},{"date":"2021-11-19","current":22.160973,"twenty":19.372277,"median":21.311806,"eighty":24.106987,"marketCap":107932925138.17},{"date":"2021-11-26","current":22.966905,"twenty":19.50502,"median":21.448775,"eighty":23.881343,"marketCap":111893937372.75},{"date":"2021-12-03","current":24.596265,"twenty":19.52998,"median":21.626897,"eighty":24.106987,"marketCap":120053679621.24},{"date":"2021-12-10","current":24.942568,"twenty":19.549975,"median":21.821983,"eighty":24.295484,"marketCap":121951849290.66},{"date":"2021-12-17","current":24.971191,"twenty":19.577865,"median":21.950263,"eighty":24.495137,"marketCap":122007398768.87},{"date":"2021-12-24","current":23.176388,"twenty":19.635205,"median":22.089306,"eighty":24.436404,"marketCap":113346271429.71},{"date":"2021-12-31","current":23.421567,"twenty":19.702152,"median":22.15992,"eighty":24.418622,"marketCap":114794499671.22},{"date":"2022-01-07","current":21.805068,"twenty":22.483287,"median":23.339866,"eighty":23.483662,"marketCap":106465901899.8},{"date":"2022-01-14","current":20.948759,"twenty":21.391602,"median":22.376396,"eighty":23.42329,"marketCap":102507635968.77},{"date":"2022-01-21","current":21.605984,"twenty":21.355378,"median":21.805068,"eighty":23.372546,"marketCap":105965641364.13},{"date":"2022-01-28","current":19.601034,"twenty":20.965873,"median":21.507391,"eighty":23.316353,"marketCap":95887081862.8},{"date":"2022-02-04","current":19.649968,"twenty":20.948759,"median":21.403181,"eighty":23.300677,"marketCap":96079342923.38},{"date":"2022-02-11","current":15.342421,"twenty":20.282567,"median":21.314454,"eighty":22.910853,"marketCap":101121897036.01},{"date":"2022-02-18","current":14.735664,"twenty":15.423795,"median":21.10241,"eighty":22.084329,"marketCap":97599766526.79},{"date":"2022-02-25","current":14.572775,"twenty":14.853099,"median":20.948759,"eighty":21.841939,"marketCap":96758848557.07},{"date":"2022-03-04","current":13.827798,"twenty":14.705422,"median":20.388815,"eighty":21.805068,"marketCap":91847598041.54},{"date":"2022-03-11","current":12.839249,"twenty":14.495127,"median":19.649968,"eighty":21.739953,"marketCap":85152652861.63},{"date":"2022-03-18","current":13.030025,"twenty":14.12229,"median":17.512414,"eighty":21.605984,"marketCap":86073346581.4},{"date":"2022-03-25","current":12.639229,"twenty":13.030025,"median":15.265079,"eighty":21.408799,"marketCap":83495336580.03},{"date":"2022-04-01","current":13.170309,"twenty":12.990448,"median":14.794613,"eighty":21.397563,"marketCap":87107166268.61},{"date":"2022-04-08","current":12.77725,"twenty":12.981957,"median":14.7322,"eighty":21.385641,"marketCap":84544129325.94},{"date":"2022-04-14","current":12.918729,"twenty":12.864323,"median":14.687981,"eighty":21.341737,"marketCap":85338879012.59},{"date":"2022-04-22","current":10.97027,"twenty":12.777509,"median":14.58136,"eighty":21.31285,"marketCap":71113182642.24},{"date":"2022-04-29","current":16.404427,"twenty":12.714805,"median":14.495127,"eighty":21.281318,"marketCap":86161000351.51},{"date":"2022-05-06","current":15.245297,"twenty":12.736926,"median":14.589946,"eighty":21.183542,"marketCap":79407761753.95},{"date":"2022-05-13","current":15.989823,"twenty":12.77725,"median":14.705422,"eighty":20.96719,"marketCap":81795573607.5},{"date":"2022-05-20","current":16.602371,"twenty":12.777897,"median":14.735895,"eighty":20.963897,"marketCap":86120669860},{"date":"2022-05-27","current":16.276295,"twenty":12.839249,"median":14.871648,"eighty":20.948759,"marketCap":84355986756.3},{"date":"2022-06-02","current":16.494391,"twenty":12.840525,"median":15.265079,"eighty":20.815906,"marketCap":85945134489.99},{"date":"2022-06-10","current":17.597537,"twenty":12.87215,"median":15.41159,"eighty":20.52876,"marketCap":91076711460.68},{"date":"2022-06-17","current":17.692849,"twenty":12.910978,"median":15.734104,"eighty":20.342939,"marketCap":91469607449.62},{"date":"2022-06-24","current":18.58633,"twenty":12.950631,"median":15.939167,"eighty":20.288524,"marketCap":96471343827.11},{"date":"2022-06-30","current":18.115022,"twenty":12.976119,"median":16.08317,"eighty":19.903008,"marketCap":93863164760.73},{"date":"2022-07-08","current":16.48138,"twenty":12.989387,"median":16.265377,"eighty":19.625239,"marketCap":85486345402.07},{"date":"2022-07-15","current":15.549865,"twenty":13.003349,"median":16.278709,"eighty":19.604122,"marketCap":79907246696.34},{"date":"2022-07-22","current":15.848419,"twenty":13.022795,"median":16.25191,"eighty":19.062074,"marketCap":81494877599.72},{"date":"2022-07-29","current":15.356713,"twenty":13.045487,"median":15.998281,"eighty":18.639772,"marketCap":79062775770.25},{"date":"2022-08-05","current":15.324857,"twenty":13.087997,"median":15.937813,"eighty":18.590908,"marketCap":78697804298.37},{"date":"2022-08-12","current":16.044132,"twenty":13.145971,"median":15.919258,"eighty":18.49797,"marketCap":82503782567.46},{"date":"2022-08-19","current":15.852136,"twenty":13.179629,"median":15.900702,"eighty":18.244638,"marketCap":80700540569.79},{"date":"2022-08-26","current":15.49618,"twenty":13.195655,"median":15.875328,"eighty":18.051879,"marketCap":78263227092.19},{"date":"2022-09-02","current":19.963116,"twenty":13.277265,"median":15.898538,"eighty":18.590908,"marketCap":75367224695.26},{"date":"2022-09-09","current":20.532253,"twenty":13.627603,"median":15.935477,"eighty":19.625239,"marketCap":77220801230.54},{"date":"2022-09-16","current":19.135673,"twenty":13.842602,"median":15.979348,"eighty":20.07078,"marketCap":71303322550.69},{"date":"2022-09-23","current":18.872456,"twenty":13.967801,"median":16.024932,"eighty":19.837857,"marketCap":68972557763.54},{"date":"2022-09-30","current":18.173112,"twenty":14.155812,"median":16.101866,"eighty":19.633482,"marketCap":66543566188.15},{"date":"2022-10-07","current":18.170356,"twenty":14.22496,"median":16.258643,"eighty":19.607209,"marketCap":66529650124.38},{"date":"2022-10-14","current":18.801673,"twenty":14.334005,"median":16.281123,"eighty":19.507962,"marketCap":68110999673.31},{"date":"2022-10-21","current":18.54606,"twenty":14.473706,"median":16.331104,"eighty":19.119505,"marketCap":66724924814.14},{"date":"2022-10-28","current":19.359275,"twenty":14.510657,"median":16.404427,"eighty":19.119505,"marketCap":63964931752.05},{"date":"2022-11-04","current":21.397173,"twenty":14.576209,"median":16.460962,"eighty":19.641725,"marketCap":71386297413.78},{"date":"2022-11-11","current":23.027569,"twenty":14.601403,"median":16.494391,"eighty":20.182166,"marketCap":77510342436.17},{"date":"2022-11-18","current":22.682588,"twenty":14.650734,"median":16.576353,"eighty":20.306397,"marketCap":76087589729.2},{"date":"2022-11-25","current":22.483318,"twenty":14.665898,"median":16.748525,"eighty":20.471698,"marketCap":74820807165.49},{"date":"2022-12-02","current":23.106509,"twenty":14.677517,"median":16.944918,"eighty":20.689135,"marketCap":78221792676.18},{"date":"2022-12-09","current":23.67986,"twenty":14.710085,"median":17.089338,"eighty":20.963722,"marketCap":80907337622.13},{"date":"2022-12-16","current":23.321914,"twenty":14.730121,"median":17.214897,"eighty":21.132608,"marketCap":79498470413.31},{"date":"2022-12-23","current":22.612376,"twenty":14.735757,"median":17.597537,"eighty":21.313652,"marketCap":77103840310.45},{"date":"2022-12-30","current":22.986951,"twenty":14.736034,"median":17.673194,"eighty":21.385563,"marketCap":79333336671.7},{"date":"2023-01-06","current":24.24139,"twenty":14.762478,"median":17.755078,"eighty":21.402057,"marketCap":84522205171.72},{"date":"2023-01-13","current":27.839453,"twenty":14.823878,"median":17.861334,"eighty":21.819816,"marketCap":98923934546.15},{"date":"2023-01-20","current":28.40747,"twenty":14.864228,"median":18.006735,"eighty":22.127265,"marketCap":100076122931.22},{"date":"2023-01-27","current":28.404264,"twenty":14.871648,"median":18.041111,"eighty":22.291818,"marketCap":100085297231.48},{"date":"2023-02-03","current":27.283966,"twenty":15.186556,"median":18.115022,"eighty":22.521058,"marketCap":96635654871.24},{"date":"2023-02-10","current":26.426343,"twenty":15.245297,"median":18.165108,"eighty":22.612376,"marketCap":93035666597.84},{"date":"2023-02-17","current":25.921615,"twenty":15.264211,"median":18.173112,"eighty":22.91133,"marketCap":89143809732.38},{"date":"2023-02-24","current":26.594692,"twenty":15.265079,"median":18.2919,"eighty":23.021854,"marketCap":90340356558.01},{"date":"2023-03-03","current":27.219615,"twenty":15.324857,"median":18.375143,"eighty":23.094136,"marketCap":93059396329.55},{"date":"2023-03-10","current":25.290663,"twenty":25.521589,"median":25.867979,"eighty":26.020764,"marketCap":85826429531.91},{"date":"2023-03-17","current":25.591567,"twenty":18.839587,"median":24.087428,"eighty":32.513365,"marketCap":87687867727.04},{"date":"2023-03-24","current":25.626996,"twenty":18.839587,"median":24.142288,"eighty":32.513365,"marketCap":88817416718.08},{"date":"2023-03-31","current":25.546862,"twenty":18.844283,"median":24.213496,"eighty":32.501421,"marketCap":87863380692.2},{"date":"2023-04-06","current":27.192755,"twenty":18.84898,"median":24.236467,"eighty":32.489478,"marketCap":93463779713.01},{"date":"2023-04-14","current":20.950762,"twenty":18.839587,"median":24.24139,"eighty":32.513365,"marketCap":100807937162.26},{"date":"2023-04-21","current":19.981492,"twenty":18.839587,"median":24.24139,"eighty":32.513365,"marketCap":96094689107.85},{"date":"2023-04-28","current":20.0035,"twenty":18.839587,"median":24.22703,"eighty":32.513365,"marketCap":95484224875.64},{"date":"2023-05-05","current":20.682839,"twenty":18.839587,"median":24.196349,"eighty":32.513365,"marketCap":98888862892.13},{"date":"2023-05-12","current":19.511551,"twenty":18.839587,"median":24.108059,"eighty":32.513365,"marketCap":92646303043.92},{"date":"2023-05-19","current":19.16925,"twenty":18.839587,"median":23.992364,"eighty":32.513365,"marketCap":89741052831.13},{"date":"2023-05-25","current":18.510394,"twenty":18.826422,"median":23.935467,"eighty":32.501421,"marketCap":86300023255.11},{"date":"2023-06-02","current":18.701722,"twenty":18.793313,"median":23.956152,"eighty":32.513365,"marketCap":86896376063.79},{"date":"2023-06-09","current":18.590381,"twenty":18.760805,"median":23.956152,"eighty":32.513365,"marketCap":86254415104.99},{"date":"2023-06-16","current":18.973548,"twenty":18.74483,"median":23.956152,"eighty":32.513365,"marketCap":87610609334.63},{"date":"2023-06-23","current":18.282993,"twenty":18.708009,"median":23.956152,"eighty":32.513365,"marketCap":83961503654.4},{"date":"2023-06-30","current":18.176914,"twenty":18.692259,"median":23.956152,"eighty":32.513365,"marketCap":82719262825.38},{"date":"2023-07-07","current":18.62417,"twenty":18.692259,"median":23.956152,"eighty":32.513365,"marketCap":84589289924.63},{"date":"2023-07-14","current":18.486466,"twenty":18.692259,"median":23.956152,"eighty":32.513365,"marketCap":85142068026.38},{"date":"2023-07-21","current":18.370196,"twenty":18.699829,"median":23.956631,"eighty":32.518889,"marketCap":84213354074.61},{"date":"2023-07-28","current":20.260167,"twenty":18.702559,"median":23.956631,"eighty":32.518889,"marketCap":92778017648.27},{"date":"2023-08-04","current":20.927629,"twenty":18.748824,"median":23.95711,"eighty":32.524412,"marketCap":95993851457.76},{"date":"2023-08-11","current":20.18564,"twenty":18.788693,"median":23.984226,"eighty":32.535459,"marketCap":92067598357.71},{"date":"2023-08-18","current":19.881208,"twenty":18.826422,"median":23.984226,"eighty":32.535459,"marketCap":90029829174.67},{"date":"2023-08-25","current":19.283929,"twenty":18.86426,"median":23.984226,"eighty":32.535459,"marketCap":87368227399.11},{"date":"2023-09-01","current":18.451748,"twenty":18.86426,"median":23.984226,"eighty":32.535459,"marketCap":85026534067.8},{"date":"2023-09-08","current":18.248106,"twenty":18.826422,"median":23.984226,"eighty":32.535459,"marketCap":83098208366.11},{"date":"2023-09-15","current":17.857232,"twenty":18.788693,"median":23.984226,"eighty":32.535459,"marketCap":81948757916.31},{"date":"2023-09-22","current":18.231412,"twenty":18.752631,"median":23.984226,"eighty":32.535459,"marketCap":83300098464.19},{"date":"2023-09-29","current":17.665757,"twenty":18.70214,"median":23.970668,"eighty":32.529936,"marketCap":80854025698.69},{"date":"2023-10-06","current":17.634747,"twenty":18.652232,"median":23.970668,"eighty":32.529936,"marketCap":80673446157.29},{"date":"2023-10-13","current":16.348444,"twenty":18.598937,"median":23.970668,"eighty":32.529936,"marketCap":74677296405.58},{"date":"2023-10-20","current":15.675923,"twenty":18.582554,"median":23.956152,"eighty":32.524412,"marketCap":71494990214.34},{"date":"2023-10-27","current":15.91522,"twenty":18.570181,"median":23.833861,"eighty":32.4434,"marketCap":72555240586.83},{"date":"2023-11-03","current":18.169032,"twenty":18.521499,"median":23.635609,"eighty":32.172888,"marketCap":75279092197.13},{"date":"2023-11-10","current":18.116952,"twenty":18.507942,"median":23.560631,"eighty":32.068915,"marketCap":75047624919.85},{"date":"2023-11-17","current":18.206389,"twenty":18.460861,"median":23.394552,"eighty":32.00885,"marketCap":76098302137.21},{"date":"2023-11-24","current":17.975124,"twenty":18.446626,"median":23.315591,"eighty":31.889259,"marketCap":75750198453.8},{"date":"2023-12-01","current":17.788211,"twenty":18.418462,"median":23.282,"eighty":31.766198,"marketCap":75273354124.98},{"date":"2023-12-08","current":17.526816,"twenty":18.39924,"median":23.204369,"eighty":31.618289,"marketCap":73867454386.91},{"date":"2023-12-15","current":17.239806,"twenty":18.368368,"median":23.150198,"eighty":31.597273,"marketCap":73077412431.35},{"date":"2023-12-22","current":16.85967,"twenty":18.343269,"median":23.092025,"eighty":31.597273,"marketCap":71418325549.63},{"date":"2023-12-29","current":17.56771,"twenty":18.325465,"median":23.06251,"eighty":31.597273,"marketCap":74814401004.74},{"date":"2024-01-05","current":17.058902,"twenty":18.309245,"median":23.005201,"eighty":31.597273,"marketCap":72135221313.52},{"date":"2024-01-12","current":16.603704,"twenty":18.290858,"median":22.915947,"eighty":31.597273,"marketCap":70247749294.78},{"date":"2024-01-19","current":16.712009,"twenty":18.24002,"median":22.867377,"eighty":31.597273,"marketCap":70608851665.2},{"date":"2024-01-26","current":24.802205,"twenty":18.203245,"median":22.842106,"eighty":31.586384,"marketCap":74264902910.72},{"date":"2024-02-02","current":23.112991,"twenty":18.203245,"median":22.842106,"eighty":31.501389,"marketCap":69118677783.18},{"date":"2024-02-09","current":24.368719,"twenty":18.206389,"median":22.846701,"eighty":31.372672,"marketCap":73232776871.48},{"date":"2024-02-16","current":24.382152,"twenty":18.204293,"median":22.837512,"eighty":31.205021,"marketCap":73288988642.97},{"date":"2024-02-23","current":24.750199,"twenty":18.204293,"median":22.837512,"eighty":31.052686,"marketCap":74003093033.71},{"date":"2024-03-01","current":25.40856,"twenty":18.205341,"median":22.842106,"eighty":30.868782,"marketCap":76018975830.12},{"date":"2024-03-08","current":24.475213,"twenty":18.205341,"median":22.842106,"eighty":30.690036,"marketCap":73259093415.82},{"date":"2024-03-15","current":24.486394,"twenty":18.205341,"median":22.842106,"eighty":30.541008,"marketCap":73227681614.6},{"date":"2024-03-22","current":24.36641,"twenty":18.205341,"median":22.842106,"eighty":30.370935,"marketCap":72802210585.85},{"date":"2024-03-28","current":23.343923,"twenty":18.205341,"median":22.842106,"eighty":30.275648,"marketCap":69524134540.96},{"date":"2024-04-05","current":23.225821,"twenty":18.202197,"median":22.822044,"eighty":30.178745,"marketCap":69214683376.86},{"date":"2024-04-12","current":22.327641,"twenty":18.203245,"median":22.8063,"eighty":30.111592,"marketCap":66575819870.04},{"date":"2024-04-19","current":22.686258,"twenty":18.203245,"median":22.755249,"eighty":30.041079,"marketCap":67587383545.75},{"date":"2024-04-26","current":23.753542,"twenty":18.205341,"median":22.703325,"eighty":30.007048,"marketCap":70679804929.37},{"date":"2024-05-03","current":29.520237,"twenty":18.205341,"median":22.703325,"eighty":29.946679,"marketCap":70505918653.63},{"date":"2024-05-10","current":29.925889,"twenty":18.205341,"median":22.703325,"eighty":29.88962,"marketCap":71644465368.46},{"date":"2024-05-17","current":29.929065,"twenty":18.205341,"median":22.703325,"eighty":29.888991,"marketCap":71546897628.03},{"date":"2024-05-24","current":28.785104,"twenty":18.205341,"median":22.703325,"eighty":29.826144,"marketCap":68655046765.87},{"date":"2024-05-31","current":28.555451,"twenty":18.205341,"median":22.703325,"eighty":29.735512,"marketCap":68176622481.75},{"date":"2024-06-07","current":28.133724,"twenty":18.205341,"median":22.703325,"eighty":29.635323,"marketCap":67086441305.45},{"date":"2024-06-14","current":28.69914,"twenty":18.205341,"median":22.703325,"eighty":29.527739,"marketCap":68372003764.64},{"date":"2024-06-21","current":28.221213,"twenty":18.205341,"median":22.703325,"eighty":29.462009,"marketCap":67092655410.6},{"date":"2024-06-28","current":26.867672,"twenty":18.205341,"median":22.703325,"eighty":29.376741,"marketCap":63848269681.71},{"date":"2024-07-05","current":26.488144,"twenty":18.205341,"median":22.703325,"eighty":29.232129,"marketCap":62932690062.83},{"date":"2024-07-12","current":26.780208,"twenty":18.205341,"median":22.703325,"eighty":28.998053,"marketCap":63720062339.57},{"date":"2024-07-19","current":27.896794,"twenty":18.205341,"median":22.703325,"eighty":28.807644,"marketCap":66378075873.81},{"date":"2024-07-26","current":28.20028,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":67349482387.3},{"date":"2024-08-02","current":29.613537,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":70683487135.45},{"date":"2024-08-09","current":29.814297,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":71636958905.9},{"date":"2024-08-16","current":30.096714,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":72343646018.81},{"date":"2024-08-23","current":29.507725,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":71227671711.64},{"date":"2024-08-30","current":29.694591,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":72159955524.54},{"date":"2024-09-06","current":22.501231,"twenty":18.205341,"median":22.682565,"eighty":28.646675,"marketCap":73299433311.85},{"date":"2024-09-13","current":22.175378,"twenty":18.205341,"median":22.630702,"eighty":28.564781,"marketCap":72048848656.14},{"date":"2024-09-20","current":22.552504,"twenty":18.204293,"median":22.581667,"eighty":28.48163,"marketCap":73713562232.08},{"date":"2024-09-27","current":26.674731,"twenty":18.204293,"median":22.552504,"eighty":28.405546,"marketCap":87711543972.79},{"date":"2024-10-04","current":30.259403,"twenty":18.204293,"median":22.552504,"eighty":28.405546,"marketCap":99046672659.42},{"date":"2024-10-10","current":29.337219,"twenty":18.205341,"median":22.567085,"eighty":28.411109,"marketCap":95444523950.08},{"date":"2024-10-18","current":28.21623,"twenty":18.204293,"median":22.552504,"eighty":28.219277,"marketCap":91282355497.19},{"date":"2024-10-25","current":28.179546,"twenty":18.204293,"median":22.552504,"eighty":28.213817,"marketCap":91157900968.25},{"date":"2024-11-01","current":25.89703,"twenty":18.204293,"median":22.552504,"eighty":28.179665,"marketCap":90476500264.88},{"date":"2024-11-08","current":28.540986,"twenty":18.204293,"median":22.552504,"eighty":28.122591,"marketCap":98958178687.51},{"date":"2024-11-15","current":26.607569,"twenty":18.204293,"median":22.552504,"eighty":28.083348,"marketCap":91557329894.32},{"date":"2024-11-22","current":25.731071,"twenty":18.204293,"median":22.552504,"eighty":27.999599,"marketCap":88490325176.67},{"date":"2024-11-29","current":26.906617,"twenty":18.204293,"median":22.552504,"eighty":27.895148,"marketCap":92480439803.63},{"date":"2024-12-06","current":27.202248,"twenty":18.204293,"median":22.552504,"eighty":27.829202,"marketCap":93276328135.77},{"date":"2024-12-13","current":26.809148,"twenty":18.204293,"median":22.552504,"eighty":27.737185,"marketCap":91844609649.54},{"date":"2024-12-20","current":26.050221,"twenty":18.204293,"median":22.552504,"eighty":27.690324,"marketCap":88754700126.98},{"date":"2024-12-27","current":27.181074,"twenty":18.204293,"median":22.552504,"eighty":27.644611,"marketCap":92535742571.63},{"date":"2025-01-03","current":24.082307,"twenty":18.204293,"median":22.552504,"eighty":27.531591,"marketCap":82066512574.37},{"date":"2025-01-10","current":23.38427,"twenty":18.204293,"median":22.552504,"eighty":27.413859,"marketCap":79385837857.41},{"date":"2025-01-17","current":24.173404,"twenty":18.204293,"median":22.552504,"eighty":27.357943,"marketCap":82131046429.57},{"date":"2025-01-24","current":24.494669,"twenty":18.204293,"median":22.552504,"eighty":27.261662,"marketCap":83744039248.89},{"date":"2025-01-28","current":24.133261,"twenty":18.205341,"median":22.567085,"eighty":27.230218,"marketCap":82940829617.12},{"date":"2025-02-07","current":24.749137,"twenty":18.203245,"median":22.549685,"eighty":27.190618,"marketCap":84576218913.41},{"date":"2025-02-14","current":24.780527,"twenty":18.203245,"median":22.549685,"eighty":27.154257,"marketCap":84481252032.32},{"date":"2025-02-21","current":2.365153,"twenty":18.176586,"median":22.512525,"eighty":27.15134,"marketCap":84936656430.81},{"date":"2025-02-28","current":2.301747,"twenty":18.163529,"median":22.489902,"eighty":27.082589,"marketCap":82387228935.22},{"date":"2025-03-07","current":2.285114,"twenty":18.115408,"median":22.415909,"eighty":26.933744,"marketCap":82120261220.21},{"date":"2025-03-14","current":2.33662,"twenty":18.085249,"median":22.347679,"eighty":26.866982,"marketCap":84001790268.43},{"date":"2025-03-21","current":22.904355,"twenty":18.042166,"median":22.327641,"eighty":26.866982,"marketCap":82309127091.99},{"date":"2025-03-28","current":23.113486,"twenty":18.042166,"median":22.327641,"eighty":26.866982,"marketCap":82892577712.76},{"date":"2025-04-03","current":22.17706,"twenty":18.042166,"median":22.30956,"eighty":26.866982,"marketCap":79358412567.43},{"date":"2025-04-11","current":21.26213,"twenty":18.042166,"median":22.260478,"eighty":26.866982,"marketCap":75578987380.84},{"date":"2025-04-17","current":18.44946,"twenty":18.047151,"median":22.216113,"eighty":26.866292,"marketCap":76530505566.04},{"date":"2025-04-25","current":18.58848,"twenty":18.037181,"median":22.175513,"eighty":26.867672,"marketCap":77173766986.55},{"date":"2025-05-02","current":18.610078,"twenty":18.042166,"median":22.145203,"eighty":26.864119,"marketCap":77416225523.79},{"date":"2025-05-07","current":18.954292,"twenty":18.037181,"median":22.108922,"eighty":26.860233,"marketCap":79396135865.31}],"updateTime":1746698272588}}}