港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

招商證券

12.060

+0.2802.38%

成交量：42.04萬

成交額：505.22萬

市值：1,048.80億

市盈率：10.00

高：12.180

開：12.000

低：11.680

收：11.780

資料載入中...

總覽公司新聞公告

招商證券：MLF淨投放為銀行補中期流動性後續仍可能降準提供長期資金

格隆匯沽空預警榜 | 4月22日

招商證券：從兩輪關稅的覆盤對比、出口格局變化看行業配置線索

招商證券：鈉離子電池有望逐步走向規模應用

關於同意招商證券股份有限公司為華寶港股通恒生中國（香港上市）25指數證券投資基金（LOF）提供主做市服務的公告

招商證券(06099)：非執行董事羅立獲委任為風險管理委員會及審計委員會成員

破發股朗坤環境3股東擬減持上市即巔峯招商證券保薦

招商證券：3月生豬養殖業超賣明顯豬價底部或仍有支撐

招商證券：中國大豆需求缺口基本被有效滿足原料波動對豬料成本有所影響

招商證券：鈉電成本逼近鐵鋰多場景應用爆發在即

招商證券：A股在有了類“平準基金”機制後下行風險明顯降低

招商證券：給予安徽新華傳媒強力買進的初始評級。

廈門國貿成功發行17億元可續期公司債

復宏漢霖早盤漲超6% 招商證券首次覆蓋給予“強烈推薦”評級

招商證券董事長霍達2024年年薪降至247.28萬元 2020年高達518萬

运营商财经网

招商證券(06099)向專業投資者公開發行永續次級公司債券獲註冊批覆

招商證券獲批發行不超60億元永續次級公司債券

招商證券獲中國證監會同意發行不超過60億元永續次級公司債券

每日经济新闻

招商證券：公司獲證監會同意發行不超過60億元人民幣永續次級公司債券

南方财经网

招商證券(600999.SH)獲準發行不超60億元永續次級公司債券

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06099/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06099","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06099\",,,,,undefined,":{"symbol":"06099","market":"HK","secType":"STK","nameCN":"招商證券","latestPrice":12.06,"timestamp":1746152055619,"preClose":11.78,"halted":0,"volume":420400,"delay":0,"floatShares":1275000000,"shares":8696526806,"eps":1.206266340973434,"marketStatus":"交易中","change":0.28,"latestTime":"05-02 10:14:23","open":12,"high":12.18,"low":11.68,"amount":5052198,"amplitude":0.042445,"askPrice":12.06,"askSize":21400,"bidPrice":12.04,"bidSize":4400,"shortable":3,"etf":0,"ttmEps":1.230012103315881,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746158400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1475769600000,"exchange":"SEHK","adjPreClose":11.78,"dividendRate":0.042205,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.663527,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600999","market":"SH","secType":"STK","nameCN":"招商證券","latestPrice":16.45,"timestamp":1745996400000,"preClose":16.5,"halted":0,"volume":17523600,"delay":0,"premium":"-31.42"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06099\",,,,,undefined,":{"symbol":"06099","floatShares":1275000000,"roa":"1.62%","roe":"8.23%","lyrEps":1.206266,"volumeRatio":0.663527,"shares":8696526806,"dividePrice":0.51096,"high":12.18,"amplitude":0.042445,"preClose":11.78,"low":11.68,"week52Low":5.681,"pbRate":"0.75","psRate":"4.61","week52High":26.05,"institutionHeld":0,"latestPrice":12.06,"committee":-0.658915,"eps":1.206266340973434,"divideRate":0.042205,"volume":420400,"delay":0,"ttmEps":1.230012103315881,"open":12,"prevYearClose":16,"prevWeekClose":12.1,"prevMonthClose":11.78,"prevQuarterClose":13.38,"fiveDayClose":12.1,"twentyDayClose":13.38,"sixtyDayClose":14.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06099\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530914947","title":"招商證券：MLF淨投放為銀行補中期流動性 後續仍可能降準提供長期資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2530914947","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530914947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:19","pubTimestamp":1745543970,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1564","BK1147","BK0028","BK0183","06099","BK0010","600999","BK0012","BK0188","BK0276","159940","161121"],"gpt_icon":0},{"id":"2529565145","title":"格隆匯沽空預警榜 | 4月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565145","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565145?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 02:15","pubTimestamp":1745432100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.06%，过去两个月大市日均沽空比例为17.94%。其中，三星FANG、长城汽车-R、南方沪深三百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为97.06亿、93.73亿、34.48亿。中远海运国际、招商证券、融创中国的偏离值排名前三位，分别为5.02、4.34、3.71。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/24021549810334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HMTD.SI","02814","03133","06099","09125","03633","81211","HTCD.SI","09956","03005","09961","89988","HXXD.SI","GWLLY","LU1366334578.USD","09988","00517","89618","02829","80700","03077","03147","BYDDY","01918","83147","HBBD.SI","81810","601633","03151","02333","82333","HYDD.SI","09151","00086","03033","BABA","09814","02828","002594","02800"],"gpt_icon":1},{"id":"2529689305","title":"招商證券：從兩輪關稅的覆盤對比、出口格局變化看行業配置線索","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689305","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689305?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 19:51","pubTimestamp":1745322687,"startTime":"0","endTime":"0","summary":"招商证券主要观点如下：2018年贸易争端对A股影响的复盘。美国此次“对等关税”针对全球税率均有提高，目前多国纷纷对美国采取了关税反制措施。我国出口格局逐步多元化。从2018年中美贸易争端及后续关税政策的影响来看，关税对行业盈利的整体影响负面，纵向来看呈现阶段性差异。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","06099","BK1564","600999","BK0183","BK0010","BK0188","BK1147","BK0276","BK0012"],"gpt_icon":0},{"id":"2529343337","title":"招商證券：鈉離子電池有望逐步走向規模應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2529343337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529343337?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 15:07","pubTimestamp":1745305622,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招商证券发布研报称，过去几年，钠离子电池成本快速下降，能量密度也有较大提升，其应用场景与规模不断在扩大。在动力、储能等多个市场，钠离子电池有望逐步走向规模应用。目前钠离子电池价格普遍已降至约0.45元/Wh，逐渐向磷酸铁锂接近，理论上成本仍有较大下降空间。24年以来，宁德时代、孚能科技等电池厂纷纷推出搭载钠电的产品，低温性能有不错提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0012","BK0028","BK0010","BK1147","159796","06099","BK0276","BK1564","BK0183","600999"],"gpt_icon":0},{"id":"2529636174","title":"關於同意招商證券股份有限公司為華寶港股通恒生中國（香港上市）25指數證券投資基金（LOF）提供主做市服務的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636174","media":"上交所","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636174?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:09","pubTimestamp":1745284140,"startTime":"0","endTime":"0","summary":"上证公告（基金）【2025】558号    为促进华宝港股通恒生中国（香港上市）25指数证券投资基金（LOF）（以下简称香港大盘，基金代码:501301）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意招商证券股份有限公司自2025年04月22日起为香港大盘提供主做市服务。    特此公告。    上海证券交易所    2025年04月22日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-22/doc-inetyyff5595486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161027","BK1564","159963","BK0188","BK1147","YANG","BK0183","BK4614","BK0010","BK0012","600999","06099","BK0028","BK0276","HSTECH"],"gpt_icon":0},{"id":"2529874478","title":"招商證券(06099)：非執行董事羅立獲委任為風險管理委員會及審計委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874478","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874478?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 19:00","pubTimestamp":1745233237,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商证券(06099)发布公告，董事会辖下风险管理委员会及审计委员会的组成有所变更。公司非执行董事罗立已获委任为风险管理委员会及审计委员会成员，于2025年4月18日生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","06099","600999","BK0276","BK0012","BK1564","BK0183","BK0028","BK0188","BK0010"],"gpt_icon":0},{"id":"2529822750","title":"破發股朗坤環境3股東擬減持 上市即巔峯招商證券保薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2529822750","media":"海峡网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529822750?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 16:43","pubTimestamp":1745224980,"startTime":"0","endTime":"0","summary":"朗坤环境表示，上述股东不属于公司控股股东、实际控制人。上市第三日，即2023年5月25日，朗坤环境盘中股价创下上市以来最高价29.57元。朗坤环境的保荐人招商证券股份有限公司，保荐代表人为李寿春、王玉亭。公司公开发行新股的发行费用合计11,254.51万元，其中招商证券股份有限公司获得保荐及承销费用8,630.54万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-21/doc-inetxncu5037737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","600999","BK0010","BK0276","BK1147","BK0183","BK0218","301305","BK0028","BK0012","BK1564","06099"],"gpt_icon":0},{"id":"2529582591","title":"招商證券：3月生豬養殖業超賣明顯 豬價底部或仍有支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582591","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582591?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 16:15","pubTimestamp":1745223338,"startTime":"0","endTime":"0","summary":"展望后市，行业3月生猪超卖部分释放供给压力，冻品库存、二次育肥仍有提升空间，预计猪价底部仍有支撑。考虑到25年生猪供给增幅有限，行业成本方差较大，优质猪企或仍可实现可观盈利，持续修复资产负债表。养殖盈利收窄，母猪产能环比下降猪价方面，标肥价差季节性收窄刺激行业加大出栏积极性，行业超卖明显，但冻品库存回升、二次育肥等因素对猪价形成较强支撑，猪价季节性走弱、但整体强于市场预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK1564","BK0010","BK0028","BK1147","06099","600999","BK0012","BK0276","BK0188"],"gpt_icon":0},{"id":"2529842120","title":"招商證券：中國大豆需求缺口基本被有效滿足 原料波動對豬料成本有所影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2529842120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529842120?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 14:48","pubTimestamp":1745218091,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招商证券发布研报称，考虑南美等地区农户生产积极性大幅提升将带动新生产季大豆供应量大幅增加的可能性，则中国大豆需求缺口基本上可被有效满足。招商证券主要观点如下：中国大豆进口需求基本有望大幅满足现行关税税率下中国进口美湾大豆及南美大豆的到岸完税价价差进一步扩大，美豆竞争力被持续削弱。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0010","06099","BK1564","BK0276","BK0028","BK1147","BK0183","600999","BK0188","BK0012"],"gpt_icon":0},{"id":"2529694844","title":"招商證券：鈉電成本逼近鐵鋰 多場景應用爆發在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2529694844","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529694844?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 14:28","pubTimestamp":1745216909,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招商证券发布研报称，近年来，钠离子电池技术实现突破性进展，成本从2023年的0.8元/Wh快速降至约0.45元/Wh，能量密度同步提升，应用场景加速扩容。在二轮车市场，钠电较锂电有安全和成本优势，2024年多家企业发布钠电二轮车，有望逐步替代一部分铅酸电池。该行分析，在动力、储能等多个市场，钠离子电池有望逐步走向规模应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0183","BK1147","BK0276","06099","BK0012","BK1564","BK0010","600999","BK0188"],"gpt_icon":0},{"id":"2528850321","title":"招商證券：A股在有了類“平準基金”機制後 下行風險明顯降低","url":"https://stock-news.laohu8.com/highlight/detail?id=2528850321","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528850321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 18:18","pubTimestamp":1745144284,"startTime":"0","endTime":"0","summary":"招商证券主要观点如下：有别于市场认知，招商证券认为当前市场在“平准”力量的作用下行风险可控，在市场明显缩量震荡且业绩披露期临近尾声，指数选择突破式上行的概率较大。招商证券认为，A股在有了类“平准基金”机制后，下行风险明显降低。重要股东净增持规模缩小，计划减持规模下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","399300","BK0028","BK1564","BK0012","BK1147","BK0010","06099","600999","BK0276","BK0188","BK0183"],"gpt_icon":0},{"id":"2528177704","title":"招商證券：給予安徽新華傳媒強力買進的初始評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528177704","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528177704?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 07:25","pubTimestamp":1744932306,"startTime":"0","endTime":"0","summary":"招商证券：给予安徽新华传媒强力买进的初始评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18072549640583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06099","600825"],"gpt_icon":0},{"id":"2528833791","title":"廈門國貿成功發行17億元可續期公司債","url":"https://stock-news.laohu8.com/highlight/detail?id=2528833791","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528833791?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 17:29","pubTimestamp":1744882140,"startTime":"0","endTime":"0","summary":"观点网讯：4月17日，厦门国贸集团股份有限公司宣布2025年面向专业投资者公开发行可续期公司债券（第三期）的发行结果。此次债券发行规模不超过人民币150亿元，经中国证券监督管理委员会批准。发行结果表明，此次债券发行已于2025年4月17日结束，承销机构认购报价公充、程序合规。牵头主承销商及簿记管理人为国泰君安证券股份有限公司，联席主承销商包括中信建投证券股份有限公司、中国国际金融股份有限公司、招商证券股份有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417175201973b11de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417175201973b11de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03908","BK1147","06099","BK1564"],"gpt_icon":0},{"id":"2528853732","title":"復宏漢霖早盤漲超6% 招商證券首次覆蓋給予“強烈推薦”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2528853732","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528853732?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:34","pubTimestamp":1744860894,"startTime":"0","endTime":"0","summary":"复宏汉霖早盘股价上涨6.09%，现报33.95港元，成交额3866.51万港元。复宏汉霖近日举行2025全球研发日。截至目前，复宏汉霖已有6款产品在中国获批上市，4款产品在国际获批上市，触达50多个国家和地区。未来四年，复宏汉霖计划在美国再推动8款生物药上市，覆盖帕妥珠单抗、地舒单抗等多个产品。考虑公司后续创新管线的潜在价值与生物类似药出海的潜力，首次覆盖，给予“强烈推荐”投资评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417115412973abd2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417115412973abd2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06099","02696"],"gpt_icon":0},{"id":"2527026297","title":"招商證券董事長霍達2024年年薪降至247.28萬元 2020年高達518萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2527026297","media":"运营商财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527026297?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:43","pubTimestamp":1744796580,"startTime":"0","endTime":"0","summary":"据招商证券2024年年报显示，公司董事长兼首席信息官霍达在2024年获得的税前报酬总额位247.28万元，比总裁吴宗敏的薪酬236.27万元高一些，是公司高管团队中最高的。但是，与2023年相比的薪酬298.94万元，霍达2024年的薪酬有所下降。除了霍达外，招商证券大部分高管的薪酬在2024年均有所下降。2024年公司董监高合计薪酬为1746.81万元，而在2023年同期其董监高合计薪酬为2518.60万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-16/doc-inetkanx4524619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06099","BK0188","BK0012","BK0028","BK0183","BK0010","BK0276","600999","BK1564","BK1147"],"gpt_icon":0},{"id":"2527690602","title":"招商證券(06099)向專業投資者公開發行永續次級公司債券獲註冊批覆","url":"https://stock-news.laohu8.com/highlight/detail?id=2527690602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527690602?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:18","pubTimestamp":1744795104,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商证券(06099)发布公告，该公司收到中国证券监督管理委员会《关于同意招商证券股份有限公司向专业投资者公开发行永续次级公司债券注册的批复》(证监许可〔2025〕529号)，批复内容如下：一、同意公司向专业投资者公开发行面值总额不超过60亿元永续次级公司债券的注册申请。二、本次发行永续次级公司债券应严格按照报送上海证券交易所的募集说明书进行。三、本批复自同意注册之日起24个月内有效，公司在注册有效期内可以分期发行永续次级公司债券。四、自同意注册之日起至本次永续次级公司债券发行结束前，公司如发生重大事项，应及时报告并按有关规定处理。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0010","BK0183","BK1564","BK0012","06099","BK1147","BK0188","BK0028","600999","BK0276"],"gpt_icon":0},{"id":"2527657352","title":"招商證券獲批發行不超60億元永續次級公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2527657352","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527657352?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:53","pubTimestamp":1744793580,"startTime":"0","endTime":"0","summary":"4月16日，招商证券（600999/06099）发布公告，近日公司收到中国证券监督管理委员会的批复，同意向专业投资者公开发行面值总额不超过60亿元的永续次级公司债券。该批复的有效期为自同意注册之日起24个月内，公司可以在此期间分期发行永续次级公司债券。（文章来源：财中社）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-16/doc-inetkanx4511833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600999","BK0188","BK1564","BK0012","06099","BK0276","BK0010","BK1147","BK0183","BK0028"],"gpt_icon":0},{"id":"2527633812","title":"招商證券獲中國證監會同意發行不超過60億元永續次級公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2527633812","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527633812?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:51","pubTimestamp":1744793516,"startTime":"0","endTime":"0","summary":"招商证券获中国证监会同意发行不超过60亿元永续次级公司债券","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163378727019.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378727019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06099","BK1564","BK1147"],"gpt_icon":0},{"id":"2527880268","title":"招商證券：公司獲證監會同意發行不超過60億元人民幣永續次級公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2527880268","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527880268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:46","pubTimestamp":1744793203,"startTime":"0","endTime":"0","summary":"招商证券：公司获证监会同意发行不超过60亿元人民币永续次级公司债券","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378721638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1147","BK1564","06099"],"gpt_icon":0},{"id":"2527425704","title":"招商證券(600999.SH)獲準發行不超60億元永續次級公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425704","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425704?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:34","pubTimestamp":1744792449,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商证券(600999.SH)发布公告，近日，公司收到中国证券监督管理委员会《关于同意招商证券股份有限公司向专业投资者公开发行永续次级公司债券注册的批复》(证监许可〔2025〕529号)，同意公司向专业投资者公开发行面值总额不超过60亿元永续次级公司债券的注册申请。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0010","BK0183","BK1564","BK0012","06099","BK1147","BK0188","BK0028","600999","BK0276"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06099\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"06099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06099","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"06099","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"date":"2024-09-12","symbol":"06099","amount":0.111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"招商证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-14"},{"date":"2024-08-30","symbol":"06099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06099\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-07-21","value":0.214,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-17","value":0.422,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-27","value":0.301,"currency":"HKD"},{"executeDate":"2020-11-11","recordDate":"2020-11-12","paymentDate":"2020-12-11","value":0.388,"currency":"HKD"},{"executeDate":"2021-06-11","recordDate":"2021-06-15","paymentDate":"2021-07-30","value":0.532,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06099\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1730304000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06099\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06099","date":"2025-04-30","current":12.923895,"percent":0.330081,"low":9.413715,"twenty":11.881073,"median":13.475416,"eighty":16.578525,"high":26.764277,"avg":14.300815,"sd":3.293316,"marketCap":145320703370.29},"quantilePoints":[{"date":"2020-05-08","current":16.198542,"twenty":15.147216,"median":17.595197,"eighty":18.607896,"marketCap":123417692274.6},{"date":"2020-05-15","current":15.446392,"twenty":15.238406,"median":17.470216,"eighty":18.578173,"marketCap":117221921849.59},{"date":"2020-05-22","current":14.654595,"twenty":15.147216,"median":17.362382,"eighty":18.557603,"marketCap":110855603529.26},{"date":"2020-05-29","current":14.6445,"twenty":15.054691,"median":16.916258,"eighty":18.531765,"marketCap":110603627989.52},{"date":"2020-06-05","current":15.137405,"twenty":15.054691,"median":16.784861,"eighty":18.516271,"marketCap":115159994455.2},{"date":"2020-06-12","current":14.929785,"twenty":15.031613,"median":16.564003,"eighty":18.513065,"marketCap":113569708206.29},{"date":"2020-06-19","current":15.638425,"twenty":14.983939,"median":16.394627,"eighty":18.500125,"marketCap":119177154133.91},{"date":"2020-06-26","current":17.686279,"twenty":14.987626,"median":16.510875,"eighty":18.490351,"marketCap":134661376886.46},{"date":"2020-07-03","current":23.256079,"twenty":14.993864,"median":16.651092,"eighty":18.514019,"marketCap":177342096503.85},{"date":"2020-07-10","current":24.998598,"twenty":15.012131,"median":16.804671,"eighty":18.588856,"marketCap":192447766436.15},{"date":"2020-07-17","current":24.80298,"twenty":15.052294,"median":16.879118,"eighty":18.671512,"marketCap":191245211648.51},{"date":"2020-07-24","current":23.3207,"twenty":15.060456,"median":17.230647,"eighty":18.785689,"marketCap":179112168505.72},{"date":"2020-07-31","current":24.185593,"twenty":15.075514,"median":17.430064,"eighty":18.956705,"marketCap":186845266609.5},{"date":"2020-08-07","current":23.409584,"twenty":15.081983,"median":17.579624,"eighty":19.224352,"marketCap":181045333778.32},{"date":"2020-08-14","current":23.061009,"twenty":15.08942,"median":17.669179,"eighty":20.768964,"marketCap":178796875058.76},{"date":"2020-08-21","current":24.900641,"twenty":15.121243,"median":17.698868,"eighty":23.060438,"marketCap":193935868546.17},{"date":"2020-08-28","current":21.283143,"twenty":15.138144,"median":17.928374,"eighty":23.30955,"marketCap":194939022869.01},{"date":"2020-09-04","current":21.527135,"twenty":15.143138,"median":18.067307,"eighty":23.263175,"marketCap":197841792589.63},{"date":"2020-09-11","current":20.214255,"twenty":15.153859,"median":18.228963,"eighty":23.217065,"marketCap":185975028480.63},{"date":"2020-09-18","current":21.433544,"twenty":15.164927,"median":18.345259,"eighty":23.060438,"marketCap":199104454459.7},{"date":"2020-09-25","current":20.752974,"twenty":15.1713,"median":18.375097,"eighty":22.974883,"marketCap":191250763465.96},{"date":"2020-09-30","current":21.034664,"twenty":15.180732,"median":18.403875,"eighty":22.725077,"marketCap":194771328116.68},{"date":"2020-10-09","current":21.35993,"twenty":15.18439,"median":18.433695,"eighty":22.548238,"marketCap":200630715015.56},{"date":"2020-10-16","current":21.818022,"twenty":15.259733,"median":18.502122,"eighty":22.190032,"marketCap":204849416471.85},{"date":"2020-10-23","current":21.67765,"twenty":15.292892,"median":18.518933,"eighty":21.89145,"marketCap":203846965970.66},{"date":"2020-10-30","current":16.867146,"twenty":15.352744,"median":18.518933,"eighty":21.83424,"marketCap":190241537283.96},{"date":"2020-11-06","current":17.281069,"twenty":15.399401,"median":18.502122,"eighty":21.823578,"marketCap":197189062268.06},{"date":"2020-11-13","current":17.317705,"twenty":15.425028,"median":18.433695,"eighty":21.802852,"marketCap":197773098717.21},{"date":"2020-11-20","current":18.051393,"twenty":15.443054,"median":18.403875,"eighty":21.786037,"marketCap":207444837443.68},{"date":"2020-11-27","current":17.504503,"twenty":15.561612,"median":18.372373,"eighty":21.719218,"marketCap":200689891977.91},{"date":"2020-12-04","current":19.467673,"twenty":15.656835,"median":18.382601,"eighty":21.677318,"marketCap":224803692913.07},{"date":"2020-12-11","current":17.966111,"twenty":15.721728,"median":18.417645,"eighty":21.664478,"marketCap":206967938001.39},{"date":"2020-12-18","current":18.418382,"twenty":15.852233,"median":18.403875,"eighty":21.651877,"marketCap":212522050144.41},{"date":"2020-12-24","current":17.826173,"twenty":15.958641,"median":18.382601,"eighty":21.609545,"marketCap":205900962571.12},{"date":"2020-12-31","current":19.083215,"twenty":16.03383,"median":18.373735,"eighty":21.547928,"marketCap":220510717855.4},{"date":"2021-01-08","current":19.804372,"twenty":17.338376,"median":19.152092,"eighty":19.82973,"marketCap":230904739231.56},{"date":"2021-01-15","current":20.268712,"twenty":18.417355,"median":19.63527,"eighty":20.305649,"marketCap":235983279451.61},{"date":"2021-01-22","current":21.511702,"twenty":19.124541,"median":19.893689,"eighty":21.384944,"marketCap":250349696097.05},{"date":"2021-01-29","current":21.01199,"twenty":19.236837,"median":20.433453,"eighty":21.384944,"marketCap":246555748454.41},{"date":"2021-02-05","current":19.001458,"twenty":19.124541,"median":20.104479,"eighty":21.158188,"marketCap":221628553410.89},{"date":"2021-02-11","current":19.089074,"twenty":19.085559,"median":19.867768,"eighty":20.909921,"marketCap":222969691808.1},{"date":"2021-02-19","current":19.07333,"twenty":19.080501,"median":19.783017,"eighty":20.747521,"marketCap":222882988004.34},{"date":"2021-02-26","current":17.805245,"twenty":18.609399,"median":19.492895,"eighty":20.700381,"marketCap":207607361609.93},{"date":"2021-03-05","current":18.248791,"twenty":17.839085,"median":19.152092,"eighty":20.653224,"marketCap":207047263235.34},{"date":"2021-03-12","current":17.083161,"twenty":17.716528,"median":19.106264,"eighty":20.600255,"marketCap":193482930420.45},{"date":"2021-03-19","current":16.183005,"twenty":17.382025,"median":19.083215,"eighty":20.476892,"marketCap":183226818198.87},{"date":"2021-03-26","current":16.716777,"twenty":17.093606,"median":19.037394,"eighty":20.342586,"marketCap":188434709082.61},{"date":"2021-04-01","current":16.688299,"twenty":16.953934,"median":18.712998,"eighty":20.268712,"marketCap":187620444309.73},{"date":"2021-04-09","current":16.504282,"twenty":16.706142,"median":18.248791,"eighty":20.170172,"marketCap":185961169945.38},{"date":"2021-04-16","current":15.665256,"twenty":16.608353,"median":17.956416,"eighty":19.978005,"marketCap":177175785384.76},{"date":"2021-04-23","current":15.958192,"twenty":16.507527,"median":17.804541,"eighty":19.878136,"marketCap":180940671284.52},{"date":"2021-04-30","current":14.602243,"twenty":16.386214,"median":17.686135,"eighty":19.82973,"marketCap":180524335604.69},{"date":"2021-05-07","current":14.190887,"twenty":16.039801,"median":17.418564,"eighty":19.791559,"marketCap":176575579476.98},{"date":"2021-05-14","current":15.186138,"twenty":15.761175,"median":17.181062,"eighty":19.672437,"marketCap":188836362496.59},{"date":"2021-05-21","current":14.785659,"twenty":15.584371,"median":17.109272,"eighty":19.567079,"marketCap":183907163935.04},{"date":"2021-05-28","current":15.988852,"twenty":15.584371,"median":16.964788,"eighty":19.498241,"marketCap":200832308225.16},{"date":"2021-06-04","current":15.553049,"twenty":15.531446,"median":16.761315,"eighty":19.397034,"marketCap":194432139572.94},{"date":"2021-06-11","current":15.000113,"twenty":15.495609,"median":16.688299,"eighty":19.236837,"marketCap":187506077035.47},{"date":"2021-06-18","current":14.666894,"twenty":15.24314,"median":16.628238,"eighty":19.149494,"marketCap":181853939071.47},{"date":"2021-06-25","current":15.024543,"twenty":15.003566,"median":16.538826,"eighty":19.133914,"marketCap":186171157836.05},{"date":"2021-07-02","current":14.239448,"twenty":14.851776,"median":16.507412,"eighty":19.113163,"marketCap":176134616033.45},{"date":"2021-07-09","current":14.341454,"twenty":14.75468,"median":16.503851,"eighty":19.099364,"marketCap":177218640734.73},{"date":"2021-07-16","current":14.367282,"twenty":14.708122,"median":16.234644,"eighty":19.089074,"marketCap":177534135673.08},{"date":"2021-07-23","current":14.507291,"twenty":14.666894,"median":16.066908,"eighty":19.083215,"marketCap":179246962054.1},{"date":"2021-07-30","current":13.020039,"twenty":14.577396,"median":16.011546,"eighty":19.079823,"marketCap":161411499398.22},{"date":"2021-08-06","current":13.321101,"twenty":14.445061,"median":15.980678,"eighty":19.07333,"marketCap":164745036628.79},{"date":"2021-08-13","current":13.882292,"twenty":14.348568,"median":15.830927,"eighty":19.001458,"marketCap":171919322053.28},{"date":"2021-08-20","current":14.260139,"twenty":14.327362,"median":15.719654,"eighty":18.885661,"marketCap":176098159531.95},{"date":"2021-08-27","current":14.10057,"twenty":14.297816,"median":15.667503,"eighty":18.540334,"marketCap":174895085730.24},{"date":"2021-09-03","current":14.160951,"twenty":14.260139,"median":15.631587,"eighty":18.248791,"marketCap":185885286598.61},{"date":"2021-09-10","current":14.825771,"twenty":14.2627,"median":15.552971,"eighty":18.246601,"marketCap":195112646807.45},{"date":"2021-09-17","current":14.009696,"twenty":14.239448,"median":15.48125,"eighty":17.974445,"marketCap":183827499759.25},{"date":"2021-09-24","current":13.775826,"twenty":14.192939,"median":15.43875,"eighty":17.945599,"marketCap":180842406150.58},{"date":"2021-09-30","current":13.676446,"twenty":14.18557,"median":15.186138,"eighty":17.858502,"marketCap":180138633004.88},{"date":"2021-10-08","current":13.769732,"twenty":14.160372,"median":15.008745,"eighty":17.804823,"marketCap":181359063381.19},{"date":"2021-10-15","current":13.088322,"twenty":14.102562,"median":14.93888,"eighty":17.79501,"marketCap":172502563995.37},{"date":"2021-10-22","current":13.211705,"twenty":14.010453,"median":14.825771,"eighty":17.748621,"marketCap":175378910525.48},{"date":"2021-10-29","current":13.082757,"twenty":13.920321,"median":14.796372,"eighty":17.689005,"marketCap":170354514009.07},{"date":"2021-11-05","current":12.738491,"twenty":13.892298,"median":14.75468,"eighty":17.653401,"marketCap":166145038264.81},{"date":"2021-11-12","current":13.150262,"twenty":13.796819,"median":14.726438,"eighty":17.542916,"marketCap":172222815718.01},{"date":"2021-11-19","current":13.143265,"twenty":13.739291,"median":14.708122,"eighty":17.400294,"marketCap":171887617992.25},{"date":"2021-11-26","current":13.15002,"twenty":13.687547,"median":14.677962,"eighty":17.310971,"marketCap":172030989999.14},{"date":"2021-12-03","current":13.292569,"twenty":13.625572,"median":14.666894,"eighty":17.188468,"marketCap":174217356774.9},{"date":"2021-12-10","current":13.646955,"twenty":13.567724,"median":14.595719,"eighty":17.140572,"marketCap":179167478063.58},{"date":"2021-12-17","current":13.46406,"twenty":13.53056,"median":14.577396,"eighty":17.114495,"marketCap":176644107404.05},{"date":"2021-12-24","current":13.130939,"twenty":13.468833,"median":14.50152,"eighty":17.064979,"marketCap":172438195335.9},{"date":"2021-12-31","current":13.374333,"twenty":13.44027,"median":14.474296,"eighty":17.023123,"marketCap":176016531069.82},{"date":"2022-01-07","current":13.099515,"twenty":13.098002,"median":13.238095,"eighty":13.320447,"marketCap":171745163787.24},{"date":"2022-01-14","current":12.850072,"twenty":13.085736,"median":13.131769,"eighty":13.28961,"marketCap":168841685682.68},{"date":"2022-01-21","current":11.879296,"twenty":12.884588,"median":13.099515,"eighty":13.258353,"marketCap":169916358108.09},{"date":"2022-01-28","current":11.618282,"twenty":11.948692,"median":13.074358,"eighty":13.208187,"marketCap":165758762081.04},{"date":"2022-02-04","current":11.640213,"twenty":11.879296,"median":13.05188,"eighty":13.188249,"marketCap":165990252069.81},{"date":"2022-02-11","current":11.854373,"twenty":11.828013,"median":12.850072,"eighty":13.145107,"marketCap":169385619765.52},{"date":"2022-02-18","current":11.601113,"twenty":11.644384,"median":12.400534,"eighty":13.118431,"marketCap":166580958700.66},{"date":"2022-02-25","current":11.061105,"twenty":11.614188,"median":11.879296,"eighty":13.103705,"marketCap":159218523320.09},{"date":"2022-03-04","current":10.910993,"twenty":11.529744,"median":11.842395,"eighty":13.099515,"marketCap":157117915427.18},{"date":"2022-03-11","current":10.236035,"twenty":11.061105,"median":11.777051,"eighty":13.095732,"marketCap":147175988253.78},{"date":"2022-03-18","current":10.064973,"twenty":10.966093,"median":11.682875,"eighty":13.077976,"marketCap":144139395304.36},{"date":"2022-03-25","current":9.90632,"twenty":10.236035,"median":11.638357,"eighty":13.070741,"marketCap":141873294915.56},{"date":"2022-04-01","current":10.210842,"twenty":10.109647,"median":11.609726,"eighty":13.033019,"marketCap":146408443387.62},{"date":"2022-04-08","current":10.203215,"twenty":10.114157,"median":11.588558,"eighty":12.932683,"marketCap":146362483607.86},{"date":"2022-04-14","current":10.288354,"twenty":10.11303,"median":11.469943,"eighty":12.873083,"marketCap":147339660554.09},{"date":"2022-04-22","current":9.894889,"twenty":10.08337,"median":11.241239,"eighty":12.849967,"marketCap":139056202176.73},{"date":"2022-04-29","current":9.845234,"twenty":10.043179,"median":11.035397,"eighty":12.84308,"marketCap":123002792145.8},{"date":"2022-05-06","current":9.759081,"twenty":10.025518,"median":10.981568,"eighty":12.660006,"marketCap":120913629806},{"date":"2022-05-13","current":9.973655,"twenty":9.973655,"median":10.910993,"eighty":11.968082,"marketCap":121361171690.36},{"date":"2022-05-20","current":10.026918,"twenty":9.926746,"median":10.394255,"eighty":11.919608,"marketCap":123721166331.18},{"date":"2022-05-27","current":9.915273,"twenty":9.925313,"median":10.236035,"eighty":11.879296,"marketCap":122237463459},{"date":"2022-06-02","current":10.046364,"twenty":9.923818,"median":10.210842,"eighty":11.860371,"marketCap":124518307133.12},{"date":"2022-06-10","current":10.906147,"twenty":9.926227,"median":10.218003,"eighty":11.854626,"marketCap":134266001110.84},{"date":"2022-06-17","current":11.089896,"twenty":9.926688,"median":10.288354,"eighty":11.835207,"marketCap":136378451952.82},{"date":"2022-06-24","current":11.124384,"twenty":9.93309,"median":10.475819,"eighty":11.828494,"marketCap":137347237533.55},{"date":"2022-06-30","current":11.045557,"twenty":9.935314,"median":10.686749,"eighty":11.797436,"marketCap":136139207149.71},{"date":"2022-07-08","current":10.622217,"twenty":9.942779,"median":10.678454,"eighty":11.765078,"marketCap":131056214099.81},{"date":"2022-07-15","current":10.291633,"twenty":9.947662,"median":10.62569,"eighty":11.740607,"marketCap":125800707570.63},{"date":"2022-07-22","current":10.472693,"twenty":9.963309,"median":10.572749,"eighty":11.724665,"marketCap":128097897209.2},{"date":"2022-07-29","current":10.561386,"twenty":9.982995,"median":10.559144,"eighty":11.675177,"marketCap":129340326085.36},{"date":"2022-08-05","current":10.659984,"twenty":9.99608,"median":10.552629,"eighty":11.641881,"marketCap":130215303132.08},{"date":"2022-08-12","current":10.546012,"twenty":10.015449,"median":10.549315,"eighty":11.639099,"marketCap":128998649563.98},{"date":"2022-08-19","current":10.193988,"twenty":10.025405,"median":10.521325,"eighty":11.626312,"marketCap":123444582766.93},{"date":"2022-08-26","current":10.343074,"twenty":10.025405,"median":10.491326,"eighty":11.615826,"marketCap":120310731532.56},{"date":"2022-09-02","current":10.391152,"twenty":10.025623,"median":10.472693,"eighty":11.608834,"marketCap":120435996924.54},{"date":"2022-09-09","current":10.645232,"twenty":10.026442,"median":10.490148,"eighty":11.602773,"marketCap":122911137580.02},{"date":"2022-09-16","current":10.206764,"twenty":10.030538,"median":10.491326,"eighty":11.591069,"marketCap":116759575798.65},{"date":"2022-09-23","current":10.128357,"twenty":10.035456,"median":10.488128,"eighty":11.5575,"marketCap":113638462177.11},{"date":"2022-09-30","current":9.760898,"twenty":10.025375,"median":10.443774,"eighty":11.481903,"marketCap":109724847362.27},{"date":"2022-10-07","current":9.767746,"twenty":9.991507,"median":10.43131,"eighty":11.403811,"marketCap":109795507207.4},{"date":"2022-10-14","current":10.04932,"twenty":9.947535,"median":10.362392,"eighty":11.373921,"marketCap":111762440872.89},{"date":"2022-10-21","current":10.060426,"twenty":9.950377,"median":10.345123,"eighty":11.326402,"marketCap":111119742105.15},{"date":"2022-10-28","current":10.75807,"twenty":9.947535,"median":10.343074,"eighty":11.199711,"marketCap":109731584366.74},{"date":"2022-11-04","current":11.242002,"twenty":9.947989,"median":10.352438,"eighty":11.199711,"marketCap":115783463639.05},{"date":"2022-11-11","current":11.26055,"twenty":9.951178,"median":10.391152,"eighty":11.207539,"marketCap":117008020512.84},{"date":"2022-11-18","current":11.350147,"twenty":9.963313,"median":10.437931,"eighty":11.35455,"marketCap":117534982773.25},{"date":"2022-11-25","current":11.296575,"twenty":9.976768,"median":10.472693,"eighty":11.339433,"marketCap":116052157511.19},{"date":"2022-12-02","current":11.535073,"twenty":9.990035,"median":10.490148,"eighty":11.379316,"marketCap":120547505278.9},{"date":"2022-12-09","current":11.911687,"twenty":9.994762,"median":10.499676,"eighty":11.52607,"marketCap":125639587908.53},{"date":"2022-12-16","current":11.605017,"twenty":10.002311,"median":10.529374,"eighty":11.586034,"marketCap":122119437462.71},{"date":"2022-12-23","current":11.204911,"twenty":10.012219,"median":10.551643,"eighty":11.57523,"marketCap":117945850181.58},{"date":"2022-12-30","current":11.389458,"twenty":10.02204,"median":10.552624,"eighty":11.572908,"marketCap":121344988060.49},{"date":"2023-01-06","current":11.58976,"twenty":10.025405,"median":10.558753,"eighty":11.573682,"marketCap":124747594316.96},{"date":"2023-01-13","current":11.906811,"twenty":10.025623,"median":10.572749,"eighty":11.594148,"marketCap":130611249744.95},{"date":"2023-01-20","current":12.518876,"twenty":10.026442,"median":10.589799,"eighty":11.608834,"marketCap":136146884385.75},{"date":"2023-01-27","current":12.546787,"twenty":10.026918,"median":10.60423,"eighty":11.618282,"marketCap":136478341693.65},{"date":"2023-02-03","current":12.214457,"twenty":10.033648,"median":10.629162,"eighty":11.644384,"marketCap":133551412063.6},{"date":"2023-02-10","current":12.012347,"twenty":10.035114,"median":10.661447,"eighty":11.666449,"marketCap":130552354188.14},{"date":"2023-02-17","current":11.767957,"twenty":10.035968,"median":10.710587,"eighty":11.721366,"marketCap":126686561528.11},{"date":"2023-02-24","current":12.014913,"twenty":10.040232,"median":10.747957,"eighty":11.767957,"marketCap":127763802019.87},{"date":"2023-03-03","current":12.263632,"twenty":10.040321,"median":10.765199,"eighty":11.828013,"marketCap":131249512108.35},{"date":"2023-03-08","current":11.911036,"twenty":11.927482,"median":11.952152,"eighty":12.13904,"marketCap":126723298413.38},{"date":"2023-03-17","current":11.783148,"twenty":11.911687,"median":16.241612,"eighty":19.07333,"marketCap":126387554598.54},{"date":"2023-03-24","current":11.979187,"twenty":11.881073,"median":16.207258,"eighty":19.048095,"marketCap":129965513579.19},{"date":"2023-03-31","current":13.718041,"twenty":11.886221,"median":16.159065,"eighty":19.045883,"marketCap":126506754736.15},{"date":"2023-04-06","current":14.082745,"twenty":11.891368,"median":16.134191,"eighty":19.043671,"marketCap":129786254705.36},{"date":"2023-04-14","current":14.064189,"twenty":11.881073,"median":16.042005,"eighty":19.048095,"marketCap":129743227407.09},{"date":"2023-04-21","current":13.698977,"twenty":11.881073,"median":15.99914,"eighty":19.048095,"marketCap":126309113675.72},{"date":"2023-04-28","current":13.950015,"twenty":11.881073,"median":15.956519,"eighty":19.048095,"marketCap":127666052595.28},{"date":"2023-05-05","current":13.273086,"twenty":11.881073,"median":15.899977,"eighty":19.035969,"marketCap":133249560123.38},{"date":"2023-05-12","current":13.121699,"twenty":11.881073,"median":15.815464,"eighty":19.01721,"marketCap":130822665175.78},{"date":"2023-05-19","current":13.032456,"twenty":11.881073,"median":15.756808,"eighty":18.986081,"marketCap":128105845840.33},{"date":"2023-05-25","current":12.62102,"twenty":11.886221,"median":15.706874,"eighty":18.983084,"marketCap":123551025110.04},{"date":"2023-06-02","current":12.653075,"twenty":11.881073,"median":15.665256,"eighty":18.984781,"marketCap":123444792670.24},{"date":"2023-06-09","current":12.644044,"twenty":11.881073,"median":15.632802,"eighty":18.984781,"marketCap":123178720841.1},{"date":"2023-06-16","current":12.806658,"twenty":11.881073,"median":15.55811,"eighty":18.984781,"marketCap":124165400824.26},{"date":"2023-06-23","current":12.364161,"twenty":11.881073,"median":15.553049,"eighty":18.984781,"marketCap":119221391279.1},{"date":"2023-06-30","current":12.377207,"twenty":11.881073,"median":15.552894,"eighty":18.984781,"marketCap":118267610711.96},{"date":"2023-07-07","current":12.651611,"twenty":11.886221,"median":15.535021,"eighty":18.983084,"marketCap":120653775968.35},{"date":"2023-07-14","current":12.69018,"twenty":11.886221,"median":15.535021,"eighty":18.983084,"marketCap":122719817625.56},{"date":"2023-07-21","current":12.69022,"twenty":11.886221,"median":15.535021,"eighty":18.983084,"marketCap":122149860320.17},{"date":"2023-07-28","current":13.632622,"twenty":11.886221,"median":15.463821,"eighty":18.983084,"marketCap":131080500296.3},{"date":"2023-08-04","current":14.069571,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":135506739038.08},{"date":"2023-08-11","current":13.619672,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":130433027637.3},{"date":"2023-08-18","current":13.527598,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":128623701150.42},{"date":"2023-08-25","current":13.120466,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":124814177380.39},{"date":"2023-09-01","current":13.416672,"twenty":11.886221,"median":15.397876,"eighty":18.983084,"marketCap":123334435582.83},{"date":"2023-09-08","current":13.25444,"twenty":11.886221,"median":15.185329,"eighty":18.983084,"marketCap":120408689651.69},{"date":"2023-09-15","current":13.196491,"twenty":11.886221,"median":15.157707,"eighty":18.983084,"marketCap":120811774438.73},{"date":"2023-09-22","current":13.343188,"twenty":11.886221,"median":15.082167,"eighty":18.983084,"marketCap":121620668664.2},{"date":"2023-09-29","current":13.153751,"twenty":11.891368,"median":15.051095,"eighty":18.981386,"marketCap":120099606664.2},{"date":"2023-10-06","current":13.113709,"twenty":11.891368,"median":15.000113,"eighty":18.981386,"marketCap":119676667305.61},{"date":"2023-10-13","current":13.033436,"twenty":11.891368,"median":14.976009,"eighty":18.981386,"marketCap":118766421213.88},{"date":"2023-10-20","current":13.021174,"twenty":11.896516,"median":14.969988,"eighty":18.979689,"marketCap":118471862937.03},{"date":"2023-10-27","current":13.718663,"twenty":11.891368,"median":14.945283,"eighty":18.981386,"marketCap":120128945475.15},{"date":"2023-11-03","current":13.678121,"twenty":11.891368,"median":14.909074,"eighty":18.981386,"marketCap":120091963698.69},{"date":"2023-11-10","current":13.889618,"twenty":11.891368,"median":14.875147,"eighty":18.971133,"marketCap":121923390748.17},{"date":"2023-11-17","current":13.941821,"twenty":11.891368,"median":14.812964,"eighty":18.946565,"marketCap":123485388381.73},{"date":"2023-11-24","current":13.811856,"twenty":11.891368,"median":14.745701,"eighty":18.884796,"marketCap":123341392500.16},{"date":"2023-12-01","current":13.680352,"twenty":11.891368,"median":14.699791,"eighty":18.881439,"marketCap":122673622366.64},{"date":"2023-12-08","current":13.639754,"twenty":11.891368,"median":14.654595,"eighty":18.856888,"marketCap":121815223203.95},{"date":"2023-12-15","current":13.455337,"twenty":11.891368,"median":14.589195,"eighty":18.772314,"marketCap":120862140001.71},{"date":"2023-12-22","current":13.072207,"twenty":11.891368,"median":14.495748,"eighty":18.763496,"marketCap":117342258096.13},{"date":"2023-12-29","current":13.261183,"twenty":11.891368,"median":14.452381,"eighty":18.763496,"marketCap":119673286372.18},{"date":"2024-01-05","current":13.103605,"twenty":11.891368,"median":14.408421,"eighty":18.744819,"marketCap":117417278620.91},{"date":"2024-01-12","current":12.604964,"twenty":11.891368,"median":14.348568,"eighty":18.64293,"marketCap":113009238099.82},{"date":"2024-01-19","current":12.641634,"twenty":11.891368,"median":14.302006,"eighty":18.572903,"marketCap":113182333786.62},{"date":"2024-01-26","current":13.117453,"twenty":11.891368,"median":14.256589,"eighty":18.517158,"marketCap":116985331774.12},{"date":"2024-02-02","current":12.803813,"twenty":11.891368,"median":14.193235,"eighty":18.489454,"marketCap":114042610713.52},{"date":"2024-02-09","current":13.492002,"twenty":11.906811,"median":14.188419,"eighty":18.451191,"marketCap":120764080101.15},{"date":"2024-02-16","current":13.484699,"twenty":11.896516,"median":14.16978,"eighty":18.429087,"marketCap":120724803044.04},{"date":"2024-02-23","current":12.834837,"twenty":11.896516,"median":14.131224,"eighty":18.373463,"marketCap":122014451806.58},{"date":"2024-03-01","current":12.77936,"twenty":11.901663,"median":14.090056,"eighty":18.281076,"marketCap":121562829424.99},{"date":"2024-03-08","current":12.699916,"twenty":11.901663,"median":14.061985,"eighty":18.221429,"marketCap":120860842472.97},{"date":"2024-03-15","current":12.735728,"twenty":11.901663,"median":14.011589,"eighty":18.11846,"marketCap":121094368850.74},{"date":"2024-03-22","current":12.720957,"twenty":11.901663,"median":13.985993,"eighty":18.051504,"marketCap":120843289328.46},{"date":"2024-03-28","current":12.552074,"twenty":11.901663,"median":13.942751,"eighty":17.998664,"marketCap":118857605287.23},{"date":"2024-04-05","current":12.765326,"twenty":11.886221,"median":13.921653,"eighty":17.960843,"marketCap":121069309573.93},{"date":"2024-04-12","current":12.211487,"twenty":11.891368,"median":13.913453,"eighty":17.934382,"marketCap":115882336165.95},{"date":"2024-04-19","current":12.908395,"twenty":11.891368,"median":13.889194,"eighty":17.881398,"marketCap":122391153049.49},{"date":"2024-04-26","current":13.798941,"twenty":11.901663,"median":13.881537,"eighty":17.853059,"marketCap":130673554967.17},{"date":"2024-05-03","current":13.43679,"twenty":11.901663,"median":13.844444,"eighty":17.826994,"marketCap":125666922667.37},{"date":"2024-05-10","current":13.564757,"twenty":11.901663,"median":13.806961,"eighty":17.795371,"marketCap":127164910737.4},{"date":"2024-05-17","current":13.583249,"twenty":11.901663,"median":13.790058,"eighty":17.768964,"marketCap":127151358989.09},{"date":"2024-05-24","current":13.11403,"twenty":11.901663,"median":13.76284,"eighty":17.754908,"marketCap":122478692464.68},{"date":"2024-05-31","current":13.046747,"twenty":11.901663,"median":13.718041,"eighty":17.733032,"marketCap":121974322741.66},{"date":"2024-06-07","current":13.025271,"twenty":11.901663,"median":13.698977,"eighty":17.733032,"marketCap":121622522826.46},{"date":"2024-06-14","current":13.04627,"twenty":11.901663,"median":13.685209,"eighty":17.701262,"marketCap":121706981512.52},{"date":"2024-06-21","current":13.076545,"twenty":11.901663,"median":13.680374,"eighty":17.687694,"marketCap":121734031832.44},{"date":"2024-06-28","current":12.764644,"twenty":11.901663,"median":13.67509,"eighty":17.619823,"marketCap":118781143536.11},{"date":"2024-07-05","current":12.556475,"twenty":11.901663,"median":13.656796,"eighty":17.59613,"marketCap":116818655777.18},{"date":"2024-07-12","current":12.969505,"twenty":11.901663,"median":13.638919,"eighty":17.512697,"marketCap":120838500448.92},{"date":"2024-07-19","current":13.427983,"twenty":11.901663,"median":13.619672,"eighty":17.437362,"marketCap":125112538025.27},{"date":"2024-07-26","current":13.373086,"twenty":11.901663,"median":13.600219,"eighty":17.414471,"marketCap":125063955015.07},{"date":"2024-08-02","current":13.462399,"twenty":11.901663,"median":13.587369,"eighty":17.385716,"marketCap":125825844008.87},{"date":"2024-08-09","current":13.385926,"twenty":11.901663,"median":13.540277,"eighty":17.331662,"marketCap":125944932964.7},{"date":"2024-08-16","current":13.667328,"twenty":11.901663,"median":13.525123,"eighty":17.280917,"marketCap":128642550085.84},{"date":"2024-08-23","current":13.643583,"twenty":11.901663,"median":13.525123,"eighty":17.237368,"marketCap":128961823254.65},{"date":"2024-08-30","current":13.32729,"twenty":11.901663,"median":13.504593,"eighty":17.215939,"marketCap":126817869591.25},{"date":"2024-09-06","current":13.537793,"twenty":11.901663,"median":13.502352,"eighty":17.185385,"marketCap":130718588863.55},{"date":"2024-09-13","current":13.629157,"twenty":11.901663,"median":13.502352,"eighty":17.119091,"marketCap":129413140411.34},{"date":"2024-09-20","current":13.688945,"twenty":11.896516,"median":13.497559,"eighty":17.049464,"marketCap":130760324980.06},{"date":"2024-09-27","current":15.884361,"twenty":11.896516,"median":13.497559,"eighty":16.976938,"marketCap":154818054776.78},{"date":"2024-10-04","current":19.093535,"twenty":11.896516,"median":13.497559,"eighty":17.035098,"marketCap":185251193279.39},{"date":"2024-10-10","current":19.79194,"twenty":11.901663,"median":13.502352,"eighty":17.086311,"marketCap":190783926536.42},{"date":"2024-10-18","current":18.920613,"twenty":11.896516,"median":13.497559,"eighty":17.089461,"marketCap":181433798654.26},{"date":"2024-10-25","current":18.564949,"twenty":11.896516,"median":13.497559,"eighty":17.173656,"marketCap":178011972169.08},{"date":"2024-11-01","current":16.512964,"twenty":11.896516,"median":13.497559,"eighty":17.238655,"marketCap":171560269000.97},{"date":"2024-11-08","current":18.752151,"twenty":11.896516,"median":13.497559,"eighty":17.295618,"marketCap":193940382184.12},{"date":"2024-11-15","current":17.19934,"twenty":11.896516,"median":13.497559,"eighty":17.372521,"marketCap":175997118049.42},{"date":"2024-11-22","current":16.656771,"twenty":11.896516,"median":13.497559,"eighty":17.377164,"marketCap":170364390923.05},{"date":"2024-11-29","current":16.800975,"twenty":11.896516,"median":13.497559,"eighty":17.377164,"marketCap":171724049360.81},{"date":"2024-12-06","current":17.383638,"twenty":11.896516,"median":13.497559,"eighty":17.3836,"marketCap":177260984456.68},{"date":"2024-12-13","current":17.347949,"twenty":11.896516,"median":13.497559,"eighty":17.407578,"marketCap":176735844803.73},{"date":"2024-12-20","current":17.080882,"twenty":11.896516,"median":13.497559,"eighty":17.3836,"marketCap":173059753811.37},{"date":"2024-12-27","current":17.29319,"twenty":11.896516,"median":13.497559,"eighty":17.372521,"marketCap":175074889036.48},{"date":"2025-01-03","current":15.744297,"twenty":11.896516,"median":13.497559,"eighty":17.365182,"marketCap":159550068904.34},{"date":"2025-01-10","current":15.21911,"twenty":11.896516,"median":13.497559,"eighty":17.296593,"marketCap":153643541682.06},{"date":"2025-01-17","current":15.74228,"twenty":11.896516,"median":13.497559,"eighty":17.193172,"marketCap":159053425582.27},{"date":"2025-01-24","current":14.863133,"twenty":11.896516,"median":13.497559,"eighty":17.128374,"marketCap":164693047255.53},{"date":"2025-01-28","current":14.57611,"twenty":11.901663,"median":13.502352,"eighty":17.108591,"marketCap":162283822196.55},{"date":"2025-02-07","current":15.077974,"twenty":11.891368,"median":13.492766,"eighty":17.083681,"marketCap":166998960312.44},{"date":"2025-02-14","current":15.065423,"twenty":11.891368,"median":13.492766,"eighty":17.027592,"marketCap":166461468498.35},{"date":"2025-02-21","current":15.040787,"twenty":11.891368,"median":13.492766,"eighty":16.950632,"marketCap":167100709511.67},{"date":"2025-02-28","current":14.639252,"twenty":11.891368,"median":13.492766,"eighty":16.841156,"marketCap":162103704735.94},{"date":"2025-03-07","current":14.652525,"twenty":11.886221,"median":13.492384,"eighty":16.689811,"marketCap":162902126416.92},{"date":"2025-03-14","current":14.855126,"twenty":11.886221,"median":13.492384,"eighty":16.639875,"marketCap":165214664615.79},{"date":"2025-03-21","current":14.478527,"twenty":11.886221,"median":13.492384,"eighty":16.618295,"marketCap":160963006055.98},{"date":"2025-03-28","current":14.377646,"twenty":11.886221,"median":13.492384,"eighty":16.571437,"marketCap":159518018174.52},{"date":"2025-04-03","current":14.435724,"twenty":11.886221,"median":13.492384,"eighty":16.571437,"marketCap":160512296675.67},{"date":"2025-04-11","current":13.754859,"twenty":11.886221,"median":13.491467,"eighty":16.571437,"marketCap":151572895729.92},{"date":"2025-04-17","current":13.643169,"twenty":11.891368,"median":13.492002,"eighty":16.564348,"marketCap":150541335736.88},{"date":"2025-04-25","current":13.49365,"twenty":11.881073,"median":13.479362,"eighty":16.578525,"marketCap":149179922131.8},{"date":"2025-04-30","current":12.923895,"twenty":11.881073,"median":13.475416,"eighty":16.578525,"marketCap":145320703370.29}],"updateTime":1746152063586}}}