ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
招商證券
16.150
-0.070
-0.43%
手動刷新
成交量:
1,127.46萬
成交額:
1.78億
市值:
1,404.49億
市盈率:
13.13
高:
16.180
開:
15.760
低:
15.400
收:
16.220
52周最高:
18.857
52周最低:
10.334
股本:
86.97億
香港流通股本:
12.75億
量比:
2.63
換手率:
0.88%
股息:
0.54
股息率:
3.35%
每股收益(LYR):
1.230
淨資產收益率:
8.46%
總資產收益率:
1.65%
市淨率:
0.98
市盈率(LYR):
13.13
市銷率:
5.78
資料載入中...
總覽
公司
新聞
公告
招商證券:市場保持震盪上行且低斜率走勢 建議關注高景氣持續及困境反轉方向
智通财经
·
10/08
【券商聚焦】招商證券(香港)首予和譽-B(02256)增持評級 看好公司長期發展潛力和高效的小分子開發能力
金吾财讯
·
10/08
招商證券香港:首次覆蓋和譽-B(02256)予「增持」評級 目標價32.5港元
智通财经
·
10/08
每日沽空追蹤 | 招商證券 10月06日沽空量成交2400股,沽空比例為0.17%
市场透视
·
10/06
招商證券盤中異動 臨近收盤快速下跌3.72%報16.290港元
市场透视
·
10/06
招商證券:首予紫金黃金國際(02259) 「強烈推薦」評級
智通财经
·
10/06
OpenAI再造「爆款」!招商證券:Sora 2正式開啓AI應用變現的大幕
21世纪经济报道
·
10/04
券業首例!券商交易系統步入4.0時代
券商中国
·
10/03
每日沽空追蹤 | 招商證券 10月02日沽空量成交16.12萬股,沽空比例為4.24%
市场透视
·
10/02
《大行》招商證券升DoorDash(DASH.US)目標價至326美元 Uber(UBER.US)目標價上調至125美元
阿斯达克财经
·
10/02
晶存科技,遞交IPO招股書,擬赴香港上市,招商證券國際、國泰君安聯席保薦
市场资讯
·
10/02
麥科奧特-B,來自陝西西安,遞交IPO招股書,擬赴香港上市,建銀國際、招商證券國際聯席保薦
市场资讯
·
10/02
【券商聚焦】華泰證券:市場景氣度具有較強的可持續性 構成券商板塊估值上行的內在驅動力
金吾财讯
·
10/02
2025年第三季度證券公司孖展成本排行榜新鮮出爐!
Choice固收
·
10/01
2025年前三季度ABS承銷排行榜
Wind万得
·
10/01
和訊投顧馮祿順:證券接下來怎麼走
和讯网
·
09/30
招商證券國際:AI屬性強的機器人、智駕關注度高 維持優必選行業首選
智通财经网
·
09/30
每日沽空追蹤 | 招商證券 09月30日沽空量成交48.12萬股,沽空比例為2.88%
市场透视
·
09/30
招商證券09月30日獲主力加倉854.1萬元
市场透视
·
09/30
【券商聚焦】招商證券維持嗶哩嗶哩(09626)「增持」評級 指後續多款遊戲產品儲備有望持續貢獻業績增量
金吾财讯
·
09/30
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06099/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06099","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06099\",,,,,undefined,":{"symbol":"06099","market":"HK","secType":"STK","nameCN":"招商證券","latestPrice":16.15,"timestamp":1760342908007,"preClose":16.22,"halted":0,"volume":11274600,"delay":0,"floatShares":1274521534,"shares":8696526806,"eps":1.2301196862775605,"marketStatus":"未開盤","change":-0.07,"latestTime":"10-13 16:08:28","open":15.76,"high":16.18,"low":15.4,"amount":177564772,"amplitude":0.048089,"askPrice":16.15,"askSize":161000,"bidPrice":16.12,"bidSize":6400,"shortable":3,"etf":0,"ttmEps":1.2847856647112823,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1760405400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1475769600000,"exchange":"SEHK","adjPreClose":16.22,"dividendRate":0.033558,"openAndCloseTimeList":[[1760319000000,1760328000000],[1760331600000,1760342400000]],"volumeRatio":2.62532096997304,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600999","market":"SH","secType":"STK","nameCN":"招商證券","latestPrice":17.08,"timestamp":1760338800000,"preClose":17.26,"halted":0,"volume":96280500,"delay":0,"premium":"-13.26"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06099\",,,,,undefined,":{"symbol":"06099","floatShares":1274521534,"roa":"1.65%","roe":"8.46%","lyrEps":1.23012,"volumeRatio":2.62532096997304,"shares":8696526806,"dividePrice":0.540686,"high":16.18,"amplitude":0.048089,"preClose":16.22,"low":15.4,"week52Low":10.334,"pbRate":"0.98","psRate":"5.78","week52High":18.857,"institutionHeld":0,"latestPrice":16.15,"committee":-0.923536,"eps":1.2301196862775605,"divideRate":0.033479,"volume":11274600,"delay":0,"ttmEps":1.2847856647112823,"open":15.76,"prevYearClose":15.425,"prevWeekClose":16.22,"prevMonthClose":17.32,"prevQuarterClose":17.32,"fiveDayClose":16.92,"twentyDayClose":17.58,"sixtyDayClose":15.562,"earningDate":1761840000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06099\",params:#limit:5,,,undefined,":[{"date":"2025-10-31","symbol":"06099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761874200000,"name":null,"time":"","dateTimestamp":1761840000000,"actualEps":null},{"date":"2025-09-10","symbol":"06099","amount":0.1295077,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"招商证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-10-24"},{"date":"2025-08-28","symbol":"06099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-07-10","symbol":"06099","amount":0.413,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-11","defaultRemindTime":1752111000000,"name":"招商证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-11","currency":"HKD","dateTimestamp":1752076800000,"payDate":"2025-08-08"},{"date":"2025-04-28","symbol":"06099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06099\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-07-21","value":0.214,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-17","value":0.422,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-27","value":0.301,"currency":"HKD"},{"executeDate":"2020-11-11","recordDate":"2020-11-12","paymentDate":"2020-12-11","value":0.388,"currency":"HKD"},{"executeDate":"2021-06-11","recordDate":"2021-06-15","paymentDate":"2021-07-30","value":0.532,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06099\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1730476800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06099\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06099","date":"2025-10-10","current":12.569114,"percent":0.565394,"low":9.413715,"twenty":11.886221,"median":13.390158,"eighty":14.998632,"high":22.167639,"avg":13.730419,"sd":2.457089,"marketCap":160511084673.36},"quantilePoints":[{"date":"2020-10-16","current":21.818022,"twenty":15.259733,"median":18.502122,"eighty":22.190032,"marketCap":204849416471.85},{"date":"2020-10-23","current":21.67765,"twenty":15.292892,"median":18.518933,"eighty":21.89145,"marketCap":203846965970.66},{"date":"2020-10-30","current":16.867146,"twenty":15.352744,"median":18.518933,"eighty":21.83424,"marketCap":190241537283.96},{"date":"2020-11-06","current":17.281069,"twenty":15.399401,"median":18.502122,"eighty":21.823578,"marketCap":197189062268.06},{"date":"2020-11-13","current":17.317705,"twenty":15.425028,"median":18.433695,"eighty":21.802852,"marketCap":197773098717.21},{"date":"2020-11-20","current":18.051393,"twenty":15.443054,"median":18.403875,"eighty":21.786037,"marketCap":207444837443.68},{"date":"2020-11-27","current":17.504503,"twenty":15.561612,"median":18.372373,"eighty":21.719218,"marketCap":200689891977.91},{"date":"2020-12-04","current":19.467673,"twenty":15.656835,"median":18.382601,"eighty":21.677318,"marketCap":224803692913.07},{"date":"2020-12-11","current":17.966111,"twenty":15.721728,"median":18.417645,"eighty":21.664478,"marketCap":206967938001.39},{"date":"2020-12-18","current":18.418382,"twenty":15.852233,"median":18.403875,"eighty":21.651877,"marketCap":212522050144.41},{"date":"2020-12-24","current":17.826173,"twenty":15.958641,"median":18.382601,"eighty":21.609545,"marketCap":205900962571.12},{"date":"2020-12-31","current":19.083215,"twenty":16.03383,"median":18.373735,"eighty":21.547928,"marketCap":220510717855.4},{"date":"2021-01-08","current":19.804372,"twenty":17.338376,"median":19.152092,"eighty":19.82973,"marketCap":230904739231.56},{"date":"2021-01-15","current":20.268712,"twenty":18.417355,"median":19.63527,"eighty":20.305649,"marketCap":235983279451.61},{"date":"2021-01-22","current":21.511702,"twenty":19.124541,"median":19.893689,"eighty":21.384944,"marketCap":250349696097.05},{"date":"2021-01-29","current":21.01199,"twenty":19.236837,"median":20.433453,"eighty":21.384944,"marketCap":246555748454.41},{"date":"2021-02-05","current":19.001458,"twenty":19.124541,"median":20.104479,"eighty":21.158188,"marketCap":221628553410.89},{"date":"2021-02-11","current":19.089074,"twenty":19.085559,"median":19.867768,"eighty":20.909921,"marketCap":222969691808.1},{"date":"2021-02-19","current":19.07333,"twenty":19.080501,"median":19.783017,"eighty":20.747521,"marketCap":222882988004.34},{"date":"2021-02-26","current":17.805245,"twenty":18.609399,"median":19.492895,"eighty":20.700381,"marketCap":207607361609.93},{"date":"2021-03-05","current":18.248791,"twenty":17.839085,"median":19.152092,"eighty":20.653224,"marketCap":207047263235.34},{"date":"2021-03-12","current":17.083161,"twenty":17.716528,"median":19.106264,"eighty":20.600255,"marketCap":193482930420.45},{"date":"2021-03-19","current":16.183005,"twenty":17.382025,"median":19.083215,"eighty":20.476892,"marketCap":183226818198.87},{"date":"2021-03-26","current":16.716777,"twenty":17.093606,"median":19.037394,"eighty":20.342586,"marketCap":188434709082.61},{"date":"2021-04-01","current":16.688299,"twenty":16.953934,"median":18.712998,"eighty":20.268712,"marketCap":187620444309.73},{"date":"2021-04-09","current":16.504282,"twenty":16.706142,"median":18.248791,"eighty":20.170172,"marketCap":185961169945.38},{"date":"2021-04-16","current":15.665256,"twenty":16.608353,"median":17.956416,"eighty":19.978005,"marketCap":177175785384.76},{"date":"2021-04-23","current":15.958192,"twenty":16.507527,"median":17.804541,"eighty":19.878136,"marketCap":180940671284.52},{"date":"2021-04-30","current":14.602243,"twenty":16.386214,"median":17.686135,"eighty":19.82973,"marketCap":180524335604.69},{"date":"2021-05-07","current":14.190887,"twenty":16.039801,"median":17.418564,"eighty":19.791559,"marketCap":176575579476.98},{"date":"2021-05-14","current":15.186138,"twenty":15.761175,"median":17.181062,"eighty":19.672437,"marketCap":188836362496.59},{"date":"2021-05-21","current":14.785659,"twenty":15.584371,"median":17.109272,"eighty":19.567079,"marketCap":183907163935.04},{"date":"2021-05-28","current":15.988852,"twenty":15.584371,"median":16.964788,"eighty":19.498241,"marketCap":200832308225.16},{"date":"2021-06-04","current":15.553049,"twenty":15.531446,"median":16.761315,"eighty":19.397034,"marketCap":194432139572.94},{"date":"2021-06-11","current":15.000113,"twenty":15.495609,"median":16.688299,"eighty":19.236837,"marketCap":187506077035.47},{"date":"2021-06-18","current":14.666894,"twenty":15.24314,"median":16.628238,"eighty":19.149494,"marketCap":181853939071.47},{"date":"2021-06-25","current":15.024543,"twenty":15.003566,"median":16.538826,"eighty":19.133914,"marketCap":186171157836.05},{"date":"2021-07-02","current":14.239448,"twenty":14.851776,"median":16.507412,"eighty":19.113163,"marketCap":176134616033.45},{"date":"2021-07-09","current":14.341454,"twenty":14.75468,"median":16.503851,"eighty":19.099364,"marketCap":177218640734.73},{"date":"2021-07-16","current":14.367282,"twenty":14.708122,"median":16.234644,"eighty":19.089074,"marketCap":177534135673.08},{"date":"2021-07-23","current":14.507291,"twenty":14.666894,"median":16.066908,"eighty":19.083215,"marketCap":179246962054.1},{"date":"2021-07-30","current":13.020039,"twenty":14.577396,"median":16.011546,"eighty":19.079823,"marketCap":161411499398.22},{"date":"2021-08-06","current":13.321101,"twenty":14.445061,"median":15.980678,"eighty":19.07333,"marketCap":164745036628.79},{"date":"2021-08-13","current":13.882292,"twenty":14.348568,"median":15.830927,"eighty":19.001458,"marketCap":171919322053.28},{"date":"2021-08-20","current":14.260139,"twenty":14.327362,"median":15.719654,"eighty":18.885661,"marketCap":176098159531.95},{"date":"2021-08-27","current":14.10057,"twenty":14.297816,"median":15.667503,"eighty":18.540334,"marketCap":174895085730.24},{"date":"2021-09-03","current":14.160951,"twenty":14.260139,"median":15.631587,"eighty":18.248791,"marketCap":185885286598.61},{"date":"2021-09-10","current":14.825771,"twenty":14.2627,"median":15.552971,"eighty":18.246601,"marketCap":195112646807.45},{"date":"2021-09-17","current":14.009696,"twenty":14.239448,"median":15.48125,"eighty":17.974445,"marketCap":183827499759.25},{"date":"2021-09-24","current":13.775826,"twenty":14.192939,"median":15.43875,"eighty":17.945599,"marketCap":180842406150.58},{"date":"2021-09-30","current":13.676446,"twenty":14.18557,"median":15.186138,"eighty":17.858502,"marketCap":180138633004.88},{"date":"2021-10-08","current":13.769732,"twenty":14.160372,"median":15.008745,"eighty":17.804823,"marketCap":181359063381.19},{"date":"2021-10-15","current":13.088322,"twenty":14.102562,"median":14.93888,"eighty":17.79501,"marketCap":172502563995.37},{"date":"2021-10-22","current":13.211705,"twenty":14.010453,"median":14.825771,"eighty":17.748621,"marketCap":175378910525.48},{"date":"2021-10-29","current":13.082757,"twenty":13.920321,"median":14.796372,"eighty":17.689005,"marketCap":170354514009.07},{"date":"2021-11-05","current":12.738491,"twenty":13.892298,"median":14.75468,"eighty":17.653401,"marketCap":166145038264.81},{"date":"2021-11-12","current":13.150262,"twenty":13.796819,"median":14.726438,"eighty":17.542916,"marketCap":172222815718.01},{"date":"2021-11-19","current":13.143265,"twenty":13.739291,"median":14.708122,"eighty":17.400294,"marketCap":171887617992.25},{"date":"2021-11-26","current":13.15002,"twenty":13.687547,"median":14.677962,"eighty":17.310971,"marketCap":172030989999.14},{"date":"2021-12-03","current":13.292569,"twenty":13.625572,"median":14.666894,"eighty":17.188468,"marketCap":174217356774.9},{"date":"2021-12-10","current":13.646955,"twenty":13.567724,"median":14.595719,"eighty":17.140572,"marketCap":179167478063.58},{"date":"2021-12-17","current":13.46406,"twenty":13.53056,"median":14.577396,"eighty":17.114495,"marketCap":176644107404.05},{"date":"2021-12-24","current":13.130939,"twenty":13.468833,"median":14.50152,"eighty":17.064979,"marketCap":172438195335.9},{"date":"2021-12-31","current":13.374333,"twenty":13.44027,"median":14.474296,"eighty":17.023123,"marketCap":176016531069.82},{"date":"2022-01-07","current":13.099515,"twenty":13.098002,"median":13.238095,"eighty":13.320447,"marketCap":171745163787.24},{"date":"2022-01-14","current":12.850072,"twenty":13.085736,"median":13.131769,"eighty":13.28961,"marketCap":168841685682.68},{"date":"2022-01-21","current":11.879296,"twenty":12.884588,"median":13.099515,"eighty":13.258353,"marketCap":169916358108.09},{"date":"2022-01-28","current":11.618282,"twenty":11.948692,"median":13.074358,"eighty":13.208187,"marketCap":165758762081.04},{"date":"2022-02-04","current":11.640213,"twenty":11.879296,"median":13.05188,"eighty":13.188249,"marketCap":165990252069.81},{"date":"2022-02-11","current":11.854373,"twenty":11.828013,"median":12.850072,"eighty":13.145107,"marketCap":169385619765.52},{"date":"2022-02-18","current":11.601113,"twenty":11.644384,"median":12.400534,"eighty":13.118431,"marketCap":166580958700.66},{"date":"2022-02-25","current":11.061105,"twenty":11.614188,"median":11.879296,"eighty":13.103705,"marketCap":159218523320.09},{"date":"2022-03-04","current":10.910993,"twenty":11.529744,"median":11.842395,"eighty":13.099515,"marketCap":157117915427.18},{"date":"2022-03-11","current":10.236035,"twenty":11.061105,"median":11.777051,"eighty":13.095732,"marketCap":147175988253.78},{"date":"2022-03-18","current":10.064973,"twenty":10.966093,"median":11.682875,"eighty":13.077976,"marketCap":144139395304.36},{"date":"2022-03-25","current":9.90632,"twenty":10.236035,"median":11.638357,"eighty":13.070741,"marketCap":141873294915.56},{"date":"2022-04-01","current":10.210842,"twenty":10.109647,"median":11.609726,"eighty":13.033019,"marketCap":146408443387.62},{"date":"2022-04-08","current":10.203215,"twenty":10.114157,"median":11.588558,"eighty":12.932683,"marketCap":146362483607.86},{"date":"2022-04-14","current":10.288354,"twenty":10.11303,"median":11.469943,"eighty":12.873083,"marketCap":147339660554.09},{"date":"2022-04-22","current":9.894889,"twenty":10.08337,"median":11.241239,"eighty":12.849967,"marketCap":139056202176.73},{"date":"2022-04-29","current":9.845234,"twenty":10.043179,"median":11.035397,"eighty":12.84308,"marketCap":123002792145.8},{"date":"2022-05-06","current":9.759081,"twenty":10.025518,"median":10.981568,"eighty":12.660006,"marketCap":120913629806},{"date":"2022-05-13","current":9.973655,"twenty":9.973655,"median":10.910993,"eighty":11.968082,"marketCap":121361171690.36},{"date":"2022-05-20","current":10.026918,"twenty":9.926746,"median":10.394255,"eighty":11.919608,"marketCap":123721166331.18},{"date":"2022-05-27","current":9.915273,"twenty":9.925313,"median":10.236035,"eighty":11.879296,"marketCap":122237463459},{"date":"2022-06-02","current":10.046364,"twenty":9.923818,"median":10.210842,"eighty":11.860371,"marketCap":124518307133.12},{"date":"2022-06-10","current":10.906147,"twenty":9.926227,"median":10.218003,"eighty":11.854626,"marketCap":134266001110.84},{"date":"2022-06-17","current":11.089896,"twenty":9.926688,"median":10.288354,"eighty":11.835207,"marketCap":136378451952.82},{"date":"2022-06-24","current":11.124384,"twenty":9.93309,"median":10.475819,"eighty":11.828494,"marketCap":137347237533.55},{"date":"2022-06-30","current":11.045557,"twenty":9.935314,"median":10.686749,"eighty":11.797436,"marketCap":136139207149.71},{"date":"2022-07-08","current":10.622217,"twenty":9.942779,"median":10.678454,"eighty":11.765078,"marketCap":131056214099.81},{"date":"2022-07-15","current":10.291633,"twenty":9.947662,"median":10.62569,"eighty":11.740607,"marketCap":125800707570.63},{"date":"2022-07-22","current":10.472693,"twenty":9.963309,"median":10.572749,"eighty":11.724665,"marketCap":128097897209.2},{"date":"2022-07-29","current":10.561386,"twenty":9.982995,"median":10.559144,"eighty":11.675177,"marketCap":129340326085.36},{"date":"2022-08-05","current":10.659984,"twenty":9.99608,"median":10.552629,"eighty":11.641881,"marketCap":130215303132.08},{"date":"2022-08-12","current":10.546012,"twenty":10.015449,"median":10.549315,"eighty":11.639099,"marketCap":128998649563.98},{"date":"2022-08-19","current":10.193988,"twenty":10.025405,"median":10.521325,"eighty":11.626312,"marketCap":123444582766.93},{"date":"2022-08-26","current":10.343074,"twenty":10.025405,"median":10.491326,"eighty":11.615826,"marketCap":120310731532.56},{"date":"2022-09-02","current":10.391152,"twenty":10.025623,"median":10.472693,"eighty":11.608834,"marketCap":120435996924.54},{"date":"2022-09-09","current":10.645232,"twenty":10.026442,"median":10.490148,"eighty":11.602773,"marketCap":122911137580.02},{"date":"2022-09-16","current":10.206764,"twenty":10.030538,"median":10.491326,"eighty":11.591069,"marketCap":116759575798.65},{"date":"2022-09-23","current":10.128357,"twenty":10.035456,"median":10.488128,"eighty":11.5575,"marketCap":113638462177.11},{"date":"2022-09-30","current":9.760898,"twenty":10.025375,"median":10.443774,"eighty":11.481903,"marketCap":109724847362.27},{"date":"2022-10-07","current":9.767746,"twenty":9.991507,"median":10.43131,"eighty":11.403811,"marketCap":109795507207.4},{"date":"2022-10-14","current":10.04932,"twenty":9.947535,"median":10.362392,"eighty":11.373921,"marketCap":111762440872.89},{"date":"2022-10-21","current":10.060426,"twenty":9.950377,"median":10.345123,"eighty":11.326402,"marketCap":111119742105.15},{"date":"2022-10-28","current":10.75807,"twenty":9.947535,"median":10.343074,"eighty":11.199711,"marketCap":109731584366.74},{"date":"2022-11-04","current":11.242002,"twenty":9.947989,"median":10.352438,"eighty":11.199711,"marketCap":115783463639.05},{"date":"2022-11-11","current":11.26055,"twenty":9.951178,"median":10.391152,"eighty":11.207539,"marketCap":117008020512.84},{"date":"2022-11-18","current":11.350147,"twenty":9.963313,"median":10.437931,"eighty":11.35455,"marketCap":117534982773.25},{"date":"2022-11-25","current":11.296575,"twenty":9.976768,"median":10.472693,"eighty":11.339433,"marketCap":116052157511.19},{"date":"2022-12-02","current":11.535073,"twenty":9.990035,"median":10.490148,"eighty":11.379316,"marketCap":120547505278.9},{"date":"2022-12-09","current":11.911687,"twenty":9.994762,"median":10.499676,"eighty":11.52607,"marketCap":125639587908.53},{"date":"2022-12-16","current":11.605017,"twenty":10.002311,"median":10.529374,"eighty":11.586034,"marketCap":122119437462.71},{"date":"2022-12-23","current":11.204911,"twenty":10.012219,"median":10.551643,"eighty":11.57523,"marketCap":117945850181.58},{"date":"2022-12-30","current":11.389458,"twenty":10.02204,"median":10.552624,"eighty":11.572908,"marketCap":121344988060.49},{"date":"2023-01-06","current":11.58976,"twenty":10.025405,"median":10.558753,"eighty":11.573682,"marketCap":124747594316.96},{"date":"2023-01-13","current":11.906811,"twenty":10.025623,"median":10.572749,"eighty":11.594148,"marketCap":130611249744.95},{"date":"2023-01-20","current":12.518876,"twenty":10.026442,"median":10.589799,"eighty":11.608834,"marketCap":136146884385.75},{"date":"2023-01-27","current":12.546787,"twenty":10.026918,"median":10.60423,"eighty":11.618282,"marketCap":136478341693.65},{"date":"2023-02-03","current":12.214457,"twenty":10.033648,"median":10.629162,"eighty":11.644384,"marketCap":133551412063.6},{"date":"2023-02-10","current":12.012347,"twenty":10.035114,"median":10.661447,"eighty":11.666449,"marketCap":130552354188.14},{"date":"2023-02-17","current":11.767957,"twenty":10.035968,"median":10.710587,"eighty":11.721366,"marketCap":126686561528.11},{"date":"2023-02-24","current":12.014913,"twenty":10.040232,"median":10.747957,"eighty":11.767957,"marketCap":127763802019.87},{"date":"2023-03-03","current":12.263632,"twenty":10.040321,"median":10.765199,"eighty":11.828013,"marketCap":131249512108.35},{"date":"2023-03-08","current":11.911036,"twenty":11.927482,"median":11.952152,"eighty":12.13904,"marketCap":126723298413.38},{"date":"2023-03-17","current":11.783148,"twenty":11.911687,"median":16.241612,"eighty":19.07333,"marketCap":126387554598.54},{"date":"2023-03-24","current":11.979187,"twenty":11.881073,"median":16.207258,"eighty":19.048095,"marketCap":129965513579.19},{"date":"2023-03-31","current":13.718041,"twenty":11.886221,"median":16.159065,"eighty":19.045883,"marketCap":126506754736.15},{"date":"2023-04-06","current":14.082745,"twenty":11.891368,"median":16.134191,"eighty":19.043671,"marketCap":129786254705.36},{"date":"2023-04-14","current":14.064189,"twenty":11.881073,"median":16.042005,"eighty":19.048095,"marketCap":129743227407.09},{"date":"2023-04-21","current":13.698977,"twenty":11.881073,"median":15.99914,"eighty":19.048095,"marketCap":126309113675.72},{"date":"2023-04-28","current":13.950015,"twenty":11.881073,"median":15.956519,"eighty":19.048095,"marketCap":127666052595.28},{"date":"2023-05-05","current":13.273086,"twenty":11.881073,"median":15.899977,"eighty":19.035969,"marketCap":133249560123.38},{"date":"2023-05-12","current":13.121699,"twenty":11.881073,"median":15.815464,"eighty":19.01721,"marketCap":130822665175.78},{"date":"2023-05-19","current":13.032456,"twenty":11.881073,"median":15.756808,"eighty":18.986081,"marketCap":128105845840.33},{"date":"2023-05-25","current":12.62102,"twenty":11.886221,"median":15.706874,"eighty":18.983084,"marketCap":123551025110.04},{"date":"2023-06-02","current":12.653075,"twenty":11.881073,"median":15.665256,"eighty":18.984781,"marketCap":123444792670.24},{"date":"2023-06-09","current":12.644044,"twenty":11.881073,"median":15.632802,"eighty":18.984781,"marketCap":123178720841.1},{"date":"2023-06-16","current":12.806658,"twenty":11.881073,"median":15.55811,"eighty":18.984781,"marketCap":124165400824.26},{"date":"2023-06-23","current":12.364161,"twenty":11.881073,"median":15.553049,"eighty":18.984781,"marketCap":119221391279.1},{"date":"2023-06-30","current":12.377207,"twenty":11.881073,"median":15.552894,"eighty":18.984781,"marketCap":118267610711.96},{"date":"2023-07-07","current":12.651611,"twenty":11.886221,"median":15.535021,"eighty":18.983084,"marketCap":120653775968.35},{"date":"2023-07-14","current":12.69018,"twenty":11.886221,"median":15.535021,"eighty":18.983084,"marketCap":122719817625.56},{"date":"2023-07-21","current":12.69022,"twenty":11.886221,"median":15.535021,"eighty":18.983084,"marketCap":122149860320.17},{"date":"2023-07-28","current":13.632622,"twenty":11.886221,"median":15.463821,"eighty":18.983084,"marketCap":131080500296.3},{"date":"2023-08-04","current":14.069571,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":135506739038.08},{"date":"2023-08-11","current":13.619672,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":130433027637.3},{"date":"2023-08-18","current":13.527598,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":128623701150.42},{"date":"2023-08-25","current":13.120466,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":124814177380.39},{"date":"2023-09-01","current":13.416672,"twenty":11.886221,"median":15.397876,"eighty":18.983084,"marketCap":123334435582.83},{"date":"2023-09-08","current":13.25444,"twenty":11.886221,"median":15.185329,"eighty":18.983084,"marketCap":120408689651.69},{"date":"2023-09-15","current":13.196491,"twenty":11.886221,"median":15.157707,"eighty":18.983084,"marketCap":120811774438.73},{"date":"2023-09-22","current":13.343188,"twenty":11.886221,"median":15.082167,"eighty":18.983084,"marketCap":121620668664.2},{"date":"2023-09-29","current":13.153751,"twenty":11.891368,"median":15.051095,"eighty":18.981386,"marketCap":120099606664.2},{"date":"2023-10-06","current":13.113709,"twenty":11.891368,"median":15.000113,"eighty":18.981386,"marketCap":119676667305.61},{"date":"2023-10-13","current":13.033436,"twenty":11.891368,"median":14.976009,"eighty":18.981386,"marketCap":118766421213.88},{"date":"2023-10-20","current":13.021174,"twenty":11.896516,"median":14.969988,"eighty":18.979689,"marketCap":118471862937.03},{"date":"2023-10-27","current":13.718663,"twenty":11.891368,"median":14.945283,"eighty":18.981386,"marketCap":120128945475.15},{"date":"2023-11-03","current":13.678121,"twenty":11.891368,"median":14.909074,"eighty":18.981386,"marketCap":120091963698.69},{"date":"2023-11-10","current":13.889618,"twenty":11.891368,"median":14.875147,"eighty":18.971133,"marketCap":121923390748.17},{"date":"2023-11-17","current":13.941821,"twenty":11.891368,"median":14.812964,"eighty":18.946565,"marketCap":123485388381.73},{"date":"2023-11-24","current":13.811856,"twenty":11.891368,"median":14.745701,"eighty":18.884796,"marketCap":123341392500.16},{"date":"2023-12-01","current":13.680352,"twenty":11.891368,"median":14.699791,"eighty":18.881439,"marketCap":122673622366.64},{"date":"2023-12-08","current":13.639754,"twenty":11.891368,"median":14.654595,"eighty":18.856888,"marketCap":121815223203.95},{"date":"2023-12-15","current":13.455337,"twenty":11.891368,"median":14.589195,"eighty":18.772314,"marketCap":120862140001.71},{"date":"2023-12-22","current":13.072207,"twenty":11.891368,"median":14.495748,"eighty":18.763496,"marketCap":117342258096.13},{"date":"2023-12-29","current":13.261183,"twenty":11.891368,"median":14.452381,"eighty":18.763496,"marketCap":119673286372.18},{"date":"2024-01-05","current":13.103605,"twenty":11.891368,"median":14.408421,"eighty":18.744819,"marketCap":117417278620.91},{"date":"2024-01-12","current":12.604964,"twenty":11.891368,"median":14.348568,"eighty":18.64293,"marketCap":113009238099.82},{"date":"2024-01-19","current":12.641634,"twenty":11.891368,"median":14.302006,"eighty":18.572903,"marketCap":113182333786.62},{"date":"2024-01-26","current":13.117453,"twenty":11.891368,"median":14.256589,"eighty":18.517158,"marketCap":116985331774.12},{"date":"2024-02-02","current":12.803813,"twenty":11.891368,"median":14.193235,"eighty":18.489454,"marketCap":114042610713.52},{"date":"2024-02-09","current":13.492002,"twenty":11.906811,"median":14.188419,"eighty":18.451191,"marketCap":120764080101.15},{"date":"2024-02-16","current":13.484699,"twenty":11.896516,"median":14.16978,"eighty":18.429087,"marketCap":120724803044.04},{"date":"2024-02-23","current":12.834837,"twenty":11.896516,"median":14.131224,"eighty":18.373463,"marketCap":122014451806.58},{"date":"2024-03-01","current":12.77936,"twenty":11.901663,"median":14.090056,"eighty":18.281076,"marketCap":121562829424.99},{"date":"2024-03-08","current":12.699916,"twenty":11.901663,"median":14.061985,"eighty":18.221429,"marketCap":120860842472.97},{"date":"2024-03-15","current":12.735728,"twenty":11.901663,"median":14.011589,"eighty":18.11846,"marketCap":121094368850.74},{"date":"2024-03-22","current":12.720957,"twenty":11.901663,"median":13.985993,"eighty":18.051504,"marketCap":120843289328.46},{"date":"2024-03-28","current":12.552074,"twenty":11.901663,"median":13.942751,"eighty":17.998664,"marketCap":118857605287.23},{"date":"2024-04-05","current":12.765326,"twenty":11.886221,"median":13.921653,"eighty":17.960843,"marketCap":121069309573.93},{"date":"2024-04-12","current":12.211487,"twenty":11.891368,"median":13.913453,"eighty":17.934382,"marketCap":115882336165.95},{"date":"2024-04-19","current":12.908395,"twenty":11.891368,"median":13.889194,"eighty":17.881398,"marketCap":122391153049.49},{"date":"2024-04-26","current":13.798941,"twenty":11.901663,"median":13.881537,"eighty":17.853059,"marketCap":130673554967.17},{"date":"2024-05-03","current":13.43679,"twenty":11.901663,"median":13.844444,"eighty":17.826994,"marketCap":125666922667.37},{"date":"2024-05-10","current":13.564757,"twenty":11.901663,"median":13.806961,"eighty":17.795371,"marketCap":127164910737.4},{"date":"2024-05-17","current":13.583249,"twenty":11.901663,"median":13.790058,"eighty":17.768964,"marketCap":127151358989.09},{"date":"2024-05-24","current":13.11403,"twenty":11.901663,"median":13.76284,"eighty":17.754908,"marketCap":122478692464.68},{"date":"2024-05-31","current":13.046747,"twenty":11.901663,"median":13.718041,"eighty":17.733032,"marketCap":121974322741.66},{"date":"2024-06-07","current":13.025271,"twenty":11.901663,"median":13.698977,"eighty":17.733032,"marketCap":121622522826.46},{"date":"2024-06-14","current":13.04627,"twenty":11.901663,"median":13.685209,"eighty":17.701262,"marketCap":121706981512.52},{"date":"2024-06-21","current":13.076545,"twenty":11.901663,"median":13.680374,"eighty":17.687694,"marketCap":121734031832.44},{"date":"2024-06-28","current":12.764644,"twenty":11.901663,"median":13.67509,"eighty":17.619823,"marketCap":118781143536.11},{"date":"2024-07-05","current":12.556475,"twenty":11.901663,"median":13.656796,"eighty":17.59613,"marketCap":116818655777.18},{"date":"2024-07-12","current":12.969505,"twenty":11.901663,"median":13.638919,"eighty":17.512697,"marketCap":120838500448.92},{"date":"2024-07-19","current":13.427983,"twenty":11.901663,"median":13.619672,"eighty":17.437362,"marketCap":125112538025.27},{"date":"2024-07-26","current":13.373086,"twenty":11.901663,"median":13.600219,"eighty":17.414471,"marketCap":125063955015.07},{"date":"2024-08-02","current":13.462399,"twenty":11.901663,"median":13.587369,"eighty":17.385716,"marketCap":125825844008.87},{"date":"2024-08-09","current":13.385926,"twenty":11.901663,"median":13.540277,"eighty":17.331662,"marketCap":125944932964.7},{"date":"2024-08-16","current":13.667328,"twenty":11.901663,"median":13.525123,"eighty":17.280917,"marketCap":128642550085.84},{"date":"2024-08-23","current":13.643583,"twenty":11.901663,"median":13.525123,"eighty":17.237368,"marketCap":128961823254.65},{"date":"2024-08-30","current":13.32729,"twenty":11.901663,"median":13.504593,"eighty":17.215939,"marketCap":126817869591.25},{"date":"2024-09-06","current":13.537793,"twenty":11.901663,"median":13.502352,"eighty":17.185385,"marketCap":130718588863.55},{"date":"2024-09-13","current":13.629157,"twenty":11.901663,"median":13.502352,"eighty":17.119091,"marketCap":129413140411.34},{"date":"2024-09-20","current":13.688945,"twenty":11.896516,"median":13.497559,"eighty":17.049464,"marketCap":130760324980.06},{"date":"2024-09-27","current":15.884361,"twenty":11.896516,"median":13.497559,"eighty":16.976938,"marketCap":154818054776.78},{"date":"2024-10-04","current":19.093535,"twenty":11.896516,"median":13.497559,"eighty":17.035098,"marketCap":185251193279.39},{"date":"2024-10-10","current":19.79194,"twenty":11.901663,"median":13.502352,"eighty":17.086311,"marketCap":190783926536.42},{"date":"2024-10-18","current":18.920613,"twenty":11.896516,"median":13.497559,"eighty":17.089461,"marketCap":181433798654.26},{"date":"2024-10-25","current":18.564949,"twenty":11.896516,"median":13.497559,"eighty":17.173656,"marketCap":178011972169.08},{"date":"2024-11-01","current":16.512964,"twenty":11.896516,"median":13.497559,"eighty":17.238655,"marketCap":171560269000.97},{"date":"2024-11-08","current":18.752151,"twenty":11.896516,"median":13.497559,"eighty":17.295618,"marketCap":193940382184.12},{"date":"2024-11-15","current":17.19934,"twenty":11.896516,"median":13.497559,"eighty":17.372521,"marketCap":175997118049.42},{"date":"2024-11-22","current":16.656771,"twenty":11.896516,"median":13.497559,"eighty":17.377164,"marketCap":170364390923.05},{"date":"2024-11-29","current":16.800975,"twenty":11.896516,"median":13.497559,"eighty":17.377164,"marketCap":171724049360.81},{"date":"2024-12-06","current":17.383638,"twenty":11.896516,"median":13.497559,"eighty":17.3836,"marketCap":177260984456.68},{"date":"2024-12-13","current":17.347949,"twenty":11.896516,"median":13.497559,"eighty":17.407578,"marketCap":176735844803.73},{"date":"2024-12-20","current":17.080882,"twenty":11.896516,"median":13.497559,"eighty":17.3836,"marketCap":173059753811.37},{"date":"2024-12-27","current":17.29319,"twenty":11.896516,"median":13.497559,"eighty":17.372521,"marketCap":175074889036.48},{"date":"2025-01-03","current":15.744297,"twenty":11.896516,"median":13.497559,"eighty":17.365182,"marketCap":159550068904.34},{"date":"2025-01-10","current":15.21911,"twenty":11.896516,"median":13.497559,"eighty":17.296593,"marketCap":153643541682.06},{"date":"2025-01-17","current":15.74228,"twenty":11.896516,"median":13.497559,"eighty":17.193172,"marketCap":159053425582.27},{"date":"2025-01-24","current":14.863133,"twenty":11.896516,"median":13.497559,"eighty":17.128374,"marketCap":164693047255.53},{"date":"2025-01-28","current":14.57611,"twenty":11.901663,"median":13.502352,"eighty":17.108591,"marketCap":162283822196.55},{"date":"2025-02-07","current":15.077974,"twenty":11.891368,"median":13.492766,"eighty":17.083681,"marketCap":166998960312.44},{"date":"2025-02-14","current":15.065423,"twenty":11.891368,"median":13.492766,"eighty":17.027592,"marketCap":166461468498.35},{"date":"2025-02-21","current":15.040787,"twenty":11.891368,"median":13.492766,"eighty":16.950632,"marketCap":167100709511.67},{"date":"2025-02-28","current":14.639252,"twenty":11.891368,"median":13.492766,"eighty":16.841156,"marketCap":162103704735.94},{"date":"2025-03-07","current":14.652525,"twenty":11.886221,"median":13.492384,"eighty":16.689811,"marketCap":162902126416.92},{"date":"2025-03-14","current":14.855126,"twenty":11.886221,"median":13.492384,"eighty":16.639875,"marketCap":165214664615.79},{"date":"2025-03-21","current":14.478527,"twenty":11.886221,"median":13.492384,"eighty":16.618295,"marketCap":160963006055.98},{"date":"2025-03-28","current":14.377646,"twenty":11.886221,"median":13.492384,"eighty":16.571437,"marketCap":159518018174.52},{"date":"2025-04-03","current":14.435724,"twenty":11.886221,"median":13.492384,"eighty":16.571437,"marketCap":160512296675.67},{"date":"2025-04-11","current":13.754859,"twenty":11.886221,"median":13.491467,"eighty":16.571437,"marketCap":151572895729.92},{"date":"2025-04-17","current":13.643169,"twenty":11.891368,"median":13.492002,"eighty":16.564348,"marketCap":150541335736.88},{"date":"2025-04-25","current":13.49365,"twenty":11.881073,"median":13.479362,"eighty":16.578525,"marketCap":149179922131.8},{"date":"2025-05-02","current":12.965436,"twenty":11.886221,"median":13.473799,"eighty":16.571437,"marketCap":145725111781.14},{"date":"2025-05-09","current":13.015604,"twenty":11.881073,"median":13.463298,"eighty":16.578525,"marketCap":147315931152.24},{"date":"2025-05-16","current":13.121794,"twenty":11.881073,"median":13.45721,"eighty":16.578525,"marketCap":149731214331.99},{"date":"2025-05-23","current":12.857262,"twenty":11.881073,"median":13.447004,"eighty":16.578525,"marketCap":147151516006.75},{"date":"2025-05-30","current":12.730355,"twenty":11.881073,"median":13.438969,"eighty":16.578525,"marketCap":146339622275.63},{"date":"2025-06-06","current":12.990625,"twenty":11.881073,"median":13.434478,"eighty":16.578525,"marketCap":149712494526.87},{"date":"2025-06-13","current":13.174234,"twenty":11.881073,"median":13.427983,"eighty":16.578525,"marketCap":151888563718.32},{"date":"2025-06-20","current":13.081055,"twenty":11.881073,"median":13.399191,"eighty":16.578525,"marketCap":150518675615.94},{"date":"2025-06-27","current":14.094919,"twenty":11.886221,"median":13.399119,"eighty":16.511969,"marketCap":162639004303.89},{"date":"2025-07-04","current":13.838804,"twenty":11.886221,"median":13.399119,"eighty":16.493648,"marketCap":159691237089.19},{"date":"2025-07-11","current":14.187019,"twenty":11.886221,"median":13.399119,"eighty":16.265627,"marketCap":163544512504.81},{"date":"2025-07-18","current":14.347031,"twenty":11.886221,"median":13.399119,"eighty":16.05474,"marketCap":165259489657.41},{"date":"2025-07-25","current":14.832678,"twenty":11.886221,"median":13.399119,"eighty":15.943426,"marketCap":171474847139.54},{"date":"2025-08-01","current":14.298409,"twenty":11.886221,"median":13.399119,"eighty":15.743894,"marketCap":164277001934.44},{"date":"2025-08-08","current":14.518859,"twenty":11.886221,"median":13.399119,"eighty":15.671125,"marketCap":167227048850.92},{"date":"2025-08-15","current":15.28242,"twenty":11.886221,"median":13.399119,"eighty":15.640108,"marketCap":175757933869.67},{"date":"2025-08-22","current":15.612947,"twenty":11.886221,"median":13.399119,"eighty":15.553018,"marketCap":178996145766.86},{"date":"2025-08-29","current":15.227828,"twenty":11.886221,"median":13.399119,"eighty":15.514163,"marketCap":175414359970.82},{"date":"2025-09-05","current":14.251477,"twenty":11.886221,"median":13.399119,"eighty":15.39519,"marketCap":168484515472.33},{"date":"2025-09-12","current":14.320763,"twenty":11.886221,"median":13.399119,"eighty":15.226084,"marketCap":169608398031.05},{"date":"2025-09-19","current":13.494681,"twenty":11.886221,"median":13.399119,"eighty":15.182539,"marketCap":159711249538.25},{"date":"2025-09-26","current":13.340705,"twenty":11.886221,"median":13.390158,"eighty":15.07608,"marketCap":157479269881.37},{"date":"2025-10-03","current":13.555169,"twenty":11.891368,"median":13.390292,"eighty":15.050825,"marketCap":160392780225.53},{"date":"2025-10-10","current":13.584962,"twenty":11.886221,"median":13.390158,"eighty":14.998632,"marketCap":160511084673.36}],"updateTime":1760393220882},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06099\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2573926057","title":"招商證券:市場保持震盪上行且低斜率走勢 建議關注高景氣持續及困境反轉方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2573926057","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573926057?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 21:10","pubTimestamp":1759929003,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,招商证券发布研报称,展望10月,市场将会继续延续9月的趋势,保持震荡上行且低斜率的走势。综合盈利、行业景气和交易等维度,10月份建议行业配置方面重点围绕高景气有望持续和困境反转的方向布局,推荐重点关注:有色金属、电力设备、机械、汽车、电子、传媒等。因此总体来看市场上行趋势的概率较大。行业方面,中游设备增幅扩大,资源品、必需消费同比转正,TMT增幅收窄。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1352795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0183","BK1564","BK0012","BK0276","600999","BK1147","BK0028","06099","BK0010"],"gpt_icon":0},{"id":"2573918205","title":"【券商聚焦】招商證券(香港)首予和譽-B(02256)增持評級 看好公司長期發展潛力和高效的小分子開發能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2573918205","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573918205?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 09:37","pubTimestamp":1759887477,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招商证券 研报指出,在CSF-1R抑制剂的开发中,和誉-B通过高效严谨的临床推进,已经展示了TGCT全球最佳的疗效,安全性和响应率均优于同类分子。该机构认为默克对该分子寄予厚望,有望在全球做到接近15亿美元峰值销售收入。基于合作协议,和誉后续还将获得来自默克的研发里程碑付款及销售里程碑付款,以及上市之后的销售分成。该机构首次覆盖,予以增持评级,预计公司2025-2027年营业收入分别为6.8/5.2/6.3亿元人民币。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1967372","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02256","06099"],"gpt_icon":0},{"id":"2573918562","title":"招商證券香港:首次覆蓋和譽-B(02256)予「增持」評級 目標價32.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573918562","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573918562?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 09:17","pubTimestamp":1759886244,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,招商证券香港发布研报称,首次覆盖和誉-B,予以增持评级,通过DCF方法计算,公司合理股权价值为210亿港元,对应未来12个月目标价32.5港元。招商证券香港主要观点如下:商业元年:和誉开发的匹米替尼作为全球疗效最优CSF-1R小分子,即将在中美两地上市,给公司带来持续销售分成。基于合作协议,和誉后续还将获得来自默克的研发里程碑付款及销售里程碑付款,以及上市之后的销售分成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1352601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06099","02256"],"gpt_icon":0},{"id":"2573076976","title":"每日沽空追蹤 | 招商證券 10月06日沽空量成交2400股,沽空比例為0.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573076976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573076976?lang=zh_tw&edition=fundamental","pubTime":"2025-10-06 16:30","pubTimestamp":1759739434,"startTime":"0","endTime":"0","summary":"招商证券北京时间10月06日,跌1.3%,卖空量成交2400股,较上一交易日减少94.98%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616343797214125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616343797214125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","06099"],"gpt_icon":0},{"id":"2573607614","title":"招商證券盤中異動 臨近收盤快速下跌3.72%報16.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573607614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573607614?lang=zh_tw&edition=fundamental","pubTime":"2025-10-06 15:56","pubTimestamp":1759737416,"startTime":"0","endTime":"0","summary":"2025年10月06日临近收盘15时56分,招商证券股票出现波动,股价急速跳水3.72%。截至发稿,该股报16.290港元/股,成交量118.1万股,换手率0.09%,振幅5.67%。资金方面,该股资金流入856.644万港元,流出1029.34万港元。招商证券股票所在的证券及经纪行业中,整体涨幅为0.00%。其相关个股中,立桥证券控股、民银资本、时富金融服务集团涨幅较大,振幅较大的相关个股有时富金融服务集团、民银资本、立桥证券控股,振幅分别为27.93%、24.58%、23.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006155656a454e504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006155656a454e504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06099","BK1564"],"gpt_icon":0},{"id":"2573162112","title":"招商證券:首予紫金黃金國際(02259) 「強烈推薦」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2573162112","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573162112?lang=zh_tw&edition=fundamental","pubTime":"2025-10-06 14:11","pubTimestamp":1759731061,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,招商证券发布研报称,首次给予紫金黄金国际(02259) “强烈推荐”评级,紫金矿业(02899)分拆其上市,整合海外黄金矿山资源,便于锚定海外同业估值体系,释放资产价值,通过国际化资本平台有助提升估值与资本效率。截至今年6月底,紫金黄金国际合并口径金金属资源量约1,768.4吨,平均每吨品位1.5克,合并口径证明加可信金金属储量达845.2吨,认为其具中长期增长前景奠定基础,预测2025至2027年纯利将分别达到88亿、129亿及133亿元人民币,毛利率料达52.9%、59.5%及59.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"8ca4c7959473a522209fee61ac6e992e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1352369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06099","02259"],"gpt_icon":0},{"id":"2572654359","title":"OpenAI再造「爆款」!招商證券:Sora 2正式開啓AI應用變現的大幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2572654359","media":"21世纪经济报道","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572654359?lang=zh_tw&edition=fundamental","pubTime":"2025-10-04 15:35","pubTimestamp":1759563300,"startTime":"0","endTime":"0","summary":" 当地时间9月30日,OpenAI发布其迄今为止最先进的视频生成模型Sora 2,并同步推出了一款名为“Sora by OpenAI”的iPhone应用。 据证券时报,当地时间10月3日,OpenAI推出的AI视频生成应用Sora在上线第四天拿下了苹果美国应用商店App Store的免费应用榜第一名,超越了OpenAI的ChatGPT和谷歌的Gemini。 据OpenAI官方介绍,Sora 2模型能够生成“高度逼真”的场景与音效,是2024年2月OpenAI首次发布Sora模型以来的一次重要技术升级。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/t/2025-10-04/doc-infsthxk4175100.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-10-04/doc-infsthxk4175100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","BK0188","BK0276","600999","06099","BK0183","BK1147","BK0028","BK0010","BK1564"],"gpt_icon":0},{"id":"2572652114","title":"券業首例!券商交易系統步入4.0時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2572652114","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572652114?lang=zh_tw&edition=fundamental","pubTime":"2025-10-03 22:39","pubTimestamp":1759502394,"startTime":"0","endTime":"0","summary":"近日,招商证券与恒生电子共同宣布,上线了新一代核心交易系统,并顺利完成客户的全量切换,覆盖零售、机构、自营等全业务场景。以上种种,正对国内证券市场的核心交易系统提出更高要求。过去每逢大行情,券商交易系统往往会遭遇瞬时大量订单冲击。张国强表示,由于新一代将券商交易系统拆分成了数十个相对独立的微服务,不同券商能按照自身需求针对性上线相应模块,具有很强的灵活性和适配性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003225036971e883a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003225036971e883a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06099"],"gpt_icon":0},{"id":"2572769605","title":"每日沽空追蹤 | 招商證券 10月02日沽空量成交16.12萬股,沽空比例為4.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572769605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572769605?lang=zh_tw&edition=fundamental","pubTime":"2025-10-02 16:30","pubTimestamp":1759393835,"startTime":"0","endTime":"0","summary":"招商证券北京时间10月02日,跌1.56%,卖空量成交16.12万股,较上一交易日减少85.13%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002163432971cf5f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002163432971cf5f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06099","BK1147"],"gpt_icon":0},{"id":"2572778590","title":"《大行》招商證券升DoorDash(DASH.US)目標價至326美元 Uber(UBER.US)目標價上調至125美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572778590","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572778590?lang=zh_tw&edition=fundamental","pubTime":"2025-10-02 16:14","pubTimestamp":1759392840,"startTime":"0","endTime":"0","summary":"Uber Eats发力非餐饮配送,上线ALDI与Sephora美妆产品,追赶DoorDash在杂货与美妆领域的领先地位。因平台规模扩大,利润率改善,上调盈利预测,DoorDash、Uber及Lyft目标价分别上调至326、125及30美元。该行认为网约车板块仍具吸引力,Uber在2026财年预测市盈率方面较DoorDash存在48%的折价,Lyft则较Uber折价33%,较DoorDash折价达67%。DoorDash股价今年表现同样强劲,年初至今上涨56%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190305134818754_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190305134818754_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1474399/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06099"],"gpt_icon":0},{"id":"2572948185","title":"晶存科技,遞交IPO招股書,擬赴香港上市,招商證券國際、國泰君安聯席保薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2572948185","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572948185?lang=zh_tw&edition=fundamental","pubTime":"2025-10-02 12:58","pubTimestamp":1759381080,"startTime":"0","endTime":"0","summary":" 2025年9月29日,来自广东深圳福田区的深圳市晶存科技股份有限公司Rayson HI-TECH Co., Ltd.在港交所递交招股书,拟在香港主板挂牌上市。 晶存科技,成立于2016年,作为一家全球领先的嵌入式存储产品独立厂商,主要专注于嵌入式存储产品及其他存储产品的研发、设计、生产和销售。 招股书显示,晶存科技在香港上市前的股东架构中, 文建伟先生,合计控制约54.97%的股份,为控股股东。 招商证券国际、国泰君安国际为其独家保荐人;","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-10-02/doc-infsnqmq6301384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","BK0010","BK1564","BK0012","600999","BK1147","BK0183","91281","06099","BK0188","BK0028"],"gpt_icon":0},{"id":"2572859140","title":"麥科奧特-B,來自陝西西安,遞交IPO招股書,擬赴香港上市,建銀國際、招商證券國際聯席保薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2572859140","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572859140?lang=zh_tw&edition=fundamental","pubTime":"2025-10-02 12:58","pubTimestamp":1759381080,"startTime":"0","endTime":"0","summary":" 2025年9月29日,来自陕西西安高新技术开发区的陕西麦科奥特医药科技股份有限公司Shaanxi Micot Pharmaceutical Technology Co., Ltd.在港交所递交招股书,拟在香港主板挂牌上市。XTL6001是全球首个且唯一在中国及美国均获得新药临床研究批准并进入临床试验阶段的GLP-1R/GCGR/MasR三重靶点激动剂。MT1002是全球首个凝血因子II和GP IIb/IIIa双靶点肽拮抗剂,主要针对ACS-PCI手术、脑卒中、肾透析抗凝和HD-PF4等抗凝抗栓领域的临床需求。 建银国际、招商证券国际为其独家保荐人;","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-10-02/doc-infsnqmq6300818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","BK1564","600999","BK0012","91218","BK0183","BK0028","06099","BK0188","BK0276","BK0010"],"gpt_icon":0},{"id":"2572643415","title":"【券商聚焦】華泰證券:市場景氣度具有較強的可持續性 構成券商板塊估值上行的內在驅動力","url":"https://stock-news.laohu8.com/highlight/detail?id=2572643415","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572643415?lang=zh_tw&edition=fundamental","pubTime":"2025-10-02 08:48","pubTimestamp":1759366107,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示,25Q3市场景气度显著提升,各大宽基指数持续走强,上证指数突破2016年以来高位,交易活跃度不断走高。中长期资金入市、居民财富向资本市场迁徙的趋势明朗,资本市场迈入良性循环周期,市场景气度具有较强的可持续性,构成券商板块估值上行的内在驱动力。该机构指,当前权益资产景气度稳定向上,该机构看好券商业绩增长、估值提升的持续性。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1967171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1580142542.USD","SG9999002828.SGD","LU1328615791.USD","LU1934453819.USD","BK1564","06058","LU1794554557.SGD","06066","06881","LU1979443071.USD","BK1501","BK0276","BK0012","03908","LU1023057109.AUD","BK0188","LU0359201612.USD","LU2148510915.USD","BK1516","BK0028","01456","BK0183","06099","LU0359201885.HKD","601688","01776","BK1521","LU1064130708.USD","LU0359202008.SGD","LU1781817850.SGD","LU1064131003.USD","03958","LU1720050803.USD","06806","06178","06886","BK1147","06030","SG9999001093.SGD"],"gpt_icon":0},{"id":"2572304945","title":"2025年第三季度證券公司孖展成本排行榜新鮮出爐!","url":"https://stock-news.laohu8.com/highlight/detail?id=2572304945","media":"Choice固收","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572304945?lang=zh_tw&edition=fundamental","pubTime":"2025-10-01 08:51","pubTimestamp":1759279864,"startTime":"0","endTime":"0","summary":"数据来源:Choice数据022025年度第三季度证券公司融资成本排行总榜据2025年第三季度,证券行业融资成本控制成效显著。截至2025年9月30日,纳入排名的44家券商中,东兴证券以 2.0443%的融资成本位居首位、东吴证券以2.0892%位列第二,充分展现其在融资成本控制层面的优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001090459a44f6b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001090459a44f6b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01776","06178","BK1564","06099"],"gpt_icon":0},{"id":"2572589530","title":"2025年前三季度ABS承銷排行榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2572589530","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572589530?lang=zh_tw&edition=fundamental","pubTime":"2025-10-01 06:47","pubTimestamp":1759272472,"startTime":"0","endTime":"0","summary":"2025年前三季度,ABS市场新增发行项目1,777只,发行规模达16,327亿元,较去年14,007亿元增加17%。在ABS承销方面2025年前三季度各家机构表现如何,Wind第一时间为您隆重揭幕2025年前三季度中国内地市场ABS承销排行榜。企业ABS市场承销规模榜单中信证券跃居企业ABS承销规模总榜首,2025年前三季度共承销222只项目,总承销金额1,239.8亿元;平安证券承销了182只项目,总承销金额1,177.4亿元居第二位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001065300a44f3c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001065300a44f3c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06099","BK1147"],"gpt_icon":0},{"id":"2571758323","title":"和訊投顧馮祿順:證券接下來怎麼走","url":"https://stock-news.laohu8.com/highlight/detail?id=2571758323","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571758323?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 20:00","pubTimestamp":1759233651,"startTime":"0","endTime":"0","summary":"券商昨天迎来了一个大涨,今天就直接歇菜了,为什么会出现这种走势呢?我们要明白这样一个道理:怎么下来的,才能怎么上去。股价再创新高,但成交量没有跟上,这是一个非常经典的量价背离。那么接下来所有的反弹都会围绕这根大阴线展开。这个下跌是什么原因产生的呢?下跌之后,我们需要找到一个最强劲的支撑位。也就是说,券商这个板块在10月份是有机会的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930202352a6a86e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930202352a6a86e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06886","03958","BK1147","06881","01776","BK1564","06099","06178"],"gpt_icon":0},{"id":"2571831721","title":"招商證券國際:AI屬性強的機器人、智駕關注度高 維持優必選行業首選","url":"https://stock-news.laohu8.com/highlight/detail?id=2571831721","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571831721?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 16:46","pubTimestamp":1759221975,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,招商证券国际发布研报称,近期在韩国路演,AI属性强的机器人、智驾关注度高,排序为机器人>智能驾驶>整车及零部件,智驾链关注排序智驾SoC芯片>激光雷达>其他零部件。该行认为优必选近期订单、交付持续兑现,将加速其技术叠代,预计年底BOM成本降低20-30%,明年有望再降30-50%,成本下降趋势以及规模化应用前景巨大,维持行业首选。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930164914a44e2fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930164914a44e2fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06099","BK1613","BK1147","BK1183","09880"],"gpt_icon":1},{"id":"2572340378","title":"每日沽空追蹤 | 招商證券 09月30日沽空量成交48.12萬股,沽空比例為2.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572340378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572340378?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 16:30","pubTimestamp":1759221034,"startTime":"0","endTime":"0","summary":"招商证券北京时间09月30日,涨3.59%,卖空量成交48.12万股,较上一交易日减少60.56%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930163434a44e2798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930163434a44e2798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06099"],"gpt_icon":0},{"id":"2572378313","title":"招商證券09月30日獲主力加倉854.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572378313","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572378313?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 16:15","pubTimestamp":1759220124,"startTime":"0","endTime":"0","summary":"09月30日, 招商证券股价涨3.59%,报收17.32元,成交金额2.9亿元,换手率1.31%,振幅4.55%,量比1.81。招商证券今日主力资金净流入854.1万元,连续7日净流入,上一交易日主力净流入3720.0万元。该股近5个交易日上涨4.53%,主力资金累计净流入5446.8万元,其中4个交易日为股价下跌时净流入;近20日主力资金累计净流入7576.9万元,其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930161706954de2f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930161706954de2f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","06099"],"gpt_icon":0},{"id":"2571031938","title":"【券商聚焦】招商證券維持嗶哩嗶哩(09626)「增持」評級 指後續多款遊戲產品儲備有望持續貢獻業績增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2571031938","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571031938?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 15:26","pubTimestamp":1759217181,"startTime":"0","endTime":"0","summary":"该机构指,公司2024年上线独家代理SLG游戏《三国:谋定天下》表现优秀,后续多款游戏产品储备有望持续贡献业绩增量,多行业广告份额提升明显,商业化潜力充足。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"515d47018d841e362807119cb9879451","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1967134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06099","09626","BILI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":192,"code":"91000000","status":"200"}]}}