ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
招商證券
13.830
-0.210
-1.50%
手動刷新
成交量:
193.06萬
成交額:
2,663.01萬
市值:
1,202.80億
市盈率:
8.90
高:
14.060
開:
14.060
低:
13.720
收:
14.040
52周最高:
18.857
52周最低:
10.990
股本:
86.97億
香港流通股本:
12.75億
量比:
0.61
換手率:
0.15%
股息:
0.54
股息率:
3.93%
每股收益(LYR):
1.553
淨資產收益率:
9.18%
總資產收益率:
1.67%
市淨率:
0.76
市盈率(LYR):
8.90
市銷率:
4.22
資料載入中...
總覽
公司
新聞資訊
公告
【券商聚焦】招商證券下調珍酒李渡(06979)評級至「增持」 惟指2026年經營有望見底回升
金吾财讯
·
03/30
招商證券2025年淨利創新高,經營現金流淨額大幅轉負,匯兑收益劇降73%
深圳商报·读创
·
03/29
硅電股份,招商證券保薦IPO剛滿一年便遭減持,還牽涉爆雷的三安光電
市场资讯
·
03/28
招商證券將於2026年8月30日派發末期股息每股0.45元
公告速递
·
03/27
招商證券:2025年淨利潤按年增長18.91% 擬10派4.49元
人民财讯
·
03/27
【券商聚焦】招商證券維持同程旅行(00780)「強烈推薦」評級 指業績延續高增長
金吾财讯
·
03/27
【券商聚焦】招商證券維持瑞聲科技(02018)「增持」評級 指其為AI端側核心供應商
金吾财讯
·
03/27
招商證券:白酒行業仍在築底過程 大眾品板塊關注成本傳導
智通财经
·
03/27
《大行》招商證券國際升華潤醫藥(03320.HK)目標價6.3元 評級「增持」
阿斯达克财经
·
03/27
【券商聚焦】招商證券維持康哲藥業(00867)「強烈推薦」評級 指創新轉型成效顯著
金吾财讯
·
03/26
【券商聚焦】招商證券維持中國鐵塔(00788)「強烈推薦」評級 指兩翼業務增長強勁
金吾财讯
·
03/26
招商證券:消費級3D打印邁向全民創作時代 關注產業鏈相關機會
智通财经
·
03/26
寶豐能源跌3.22% 華泰證券招商證券唱多後連跌
中金财经
·
03/25
新奧股份跌5.33% 招商證券月初維持增持評級
中金财经
·
03/25
港股異動丨中資券商股拉升,中信證券升逾3%,中國銀河、招商證升逾2%
老虎资讯综合
·
03/24
招商證券(06099)股價下跌5.056%,現價港幣$12.77
阿斯达克财经
·
03/23
世紀華通跌2.82% 招商證券2月初強烈推薦後股價連跌
中金财经
·
03/20
小摩:給予中金公司(03908)「增持」評級 料中資券商將受惠於較高成交額
智通财经
·
03/20
招商證券:高銀價加速代銀漿料規模化應用 漿料技術變革或是本輪供給側破局點
智通财经
·
03/20
《大行》招商證券上調吉利(00175.HK)今明兩年盈測 維持首選股
阿斯达克财经
·
03/20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06099/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06099","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06099\",,,,,undefined,":{"symbol":"06099","market":"HK","secType":"STK","nameCN":"招商證券","latestPrice":13.83,"timestamp":1776413294006,"preClose":14.04,"halted":0,"volume":1930600,"delay":0,"changeRate":-0.014957264957264892,"floatShares":1274521534,"shares":8697000000,"eps":1.5532312685198253,"marketStatus":"休市中","change":-0.21,"latestTime":"04-17 16:08:14","open":14.06,"high":14.06,"low":13.72,"amount":26630114,"amplitude":0.024217,"askPrice":13.84,"askSize":11200,"bidPrice":13.83,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.5532301179781447,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1475769600000,"exchange":"SEHK","adjPreClose":14.04,"dividendRate":0.039262,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.6050489526786281,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600999","market":"SH","secType":"STK","nameCN":"招商證券","latestPrice":15.71,"timestamp":1776409200000,"preClose":15.85,"halted":0,"volume":25862200,"delay":0,"premium":"-23.49"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06099\",,,,,undefined,":{"symbol":"06099","floatShares":1274521534,"roa":"1.67%","roe":"9.18%","lyrEps":1.553231,"volumeRatio":0.6050489526786281,"shares":8697000000,"dividePrice":0.543,"high":14.06,"amplitude":0.024217,"preClose":14.04,"low":13.72,"week52Low":10.99,"pbRate":"0.76","psRate":"4.22","week52High":18.857,"institutionHeld":0,"latestPrice":13.83,"committee":-0.836066,"eps":1.5532312685198253,"divideRate":0.039262,"volume":1930600,"delay":0,"ttmEps":1.5532301179781447,"open":14.06,"prevYearClose":13.94,"prevWeekClose":13.8,"prevMonthClose":13.12,"prevQuarterClose":13.12,"fiveDayClose":13.8,"twentyDayClose":13.5,"sixtyDayClose":15.19,"earningDate":1777392000000,"earningTime":"盘前","dividendGrowthYears":2,"dividendGrowthRate":0.4031007751937985,"fiveYearAvgDividendRate":0.04884041567709145},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06099\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"06099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"盤前","dateTimestamp":1777392000000,"actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"06099","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-10-30","symbol":"06099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-09-10","symbol":"06099","amount":0.1295077,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"招商证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-10-24"},{"date":"2025-08-28","symbol":"06099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06099\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-07-21","value":0.214,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-17","value":0.422,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-27","value":0.301,"currency":"HKD"},{"executeDate":"2020-11-11","recordDate":"2020-11-12","paymentDate":"2020-12-11","value":0.388,"currency":"HKD"},{"executeDate":"2021-06-11","recordDate":"2021-06-15","paymentDate":"2021-07-30","value":0.532,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06099\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":4,"updateTime":1774022400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06099\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06099","date":"2026-04-17","current":8.904025,"percent":0.121237,"low":9.413715,"twenty":11.466394,"median":13.110205,"eighty":14.195357,"high":21.231985,"avg":13.02282,"sd":1.837211,"marketCap":151340775997.16},"quantilePoints":[{"date":"2021-04-23","current":15.958192,"twenty":16.507527,"median":17.804541,"eighty":19.878136,"marketCap":180940671284.52},{"date":"2021-04-30","current":14.602243,"twenty":16.386214,"median":17.686135,"eighty":19.82973,"marketCap":180524335604.69},{"date":"2021-05-07","current":14.190887,"twenty":16.039801,"median":17.418564,"eighty":19.791559,"marketCap":176575579476.98},{"date":"2021-05-14","current":15.186138,"twenty":15.761175,"median":17.181062,"eighty":19.672437,"marketCap":188836362496.59},{"date":"2021-05-21","current":14.785659,"twenty":15.584371,"median":17.109272,"eighty":19.567079,"marketCap":183907163935.04},{"date":"2021-05-28","current":15.988852,"twenty":15.584371,"median":16.964788,"eighty":19.498241,"marketCap":200832308225.16},{"date":"2021-06-04","current":15.553049,"twenty":15.531446,"median":16.761315,"eighty":19.397034,"marketCap":194432139572.94},{"date":"2021-06-11","current":15.000113,"twenty":15.495609,"median":16.688299,"eighty":19.236837,"marketCap":187506077035.47},{"date":"2021-06-18","current":14.666894,"twenty":15.24314,"median":16.628238,"eighty":19.149494,"marketCap":181853939071.47},{"date":"2021-06-25","current":15.024543,"twenty":15.003566,"median":16.538826,"eighty":19.133914,"marketCap":186171157836.05},{"date":"2021-07-02","current":14.239448,"twenty":14.851776,"median":16.507412,"eighty":19.113163,"marketCap":176134616033.45},{"date":"2021-07-09","current":14.341454,"twenty":14.75468,"median":16.503851,"eighty":19.099364,"marketCap":177218640734.73},{"date":"2021-07-16","current":14.367282,"twenty":14.708122,"median":16.234644,"eighty":19.089074,"marketCap":177534135673.08},{"date":"2021-07-23","current":14.507291,"twenty":14.666894,"median":16.066908,"eighty":19.083215,"marketCap":179246962054.1},{"date":"2021-07-30","current":13.020039,"twenty":14.577396,"median":16.011546,"eighty":19.079823,"marketCap":161411499398.22},{"date":"2021-08-06","current":13.321101,"twenty":14.445061,"median":15.980678,"eighty":19.07333,"marketCap":164745036628.79},{"date":"2021-08-13","current":13.882292,"twenty":14.348568,"median":15.830927,"eighty":19.001458,"marketCap":171919322053.28},{"date":"2021-08-20","current":14.260139,"twenty":14.327362,"median":15.719654,"eighty":18.885661,"marketCap":176098159531.95},{"date":"2021-08-27","current":14.10057,"twenty":14.297816,"median":15.667503,"eighty":18.540334,"marketCap":174895085730.24},{"date":"2021-09-03","current":14.160951,"twenty":14.260139,"median":15.631587,"eighty":18.248791,"marketCap":185885286598.61},{"date":"2021-09-10","current":14.825771,"twenty":14.2627,"median":15.552971,"eighty":18.246601,"marketCap":195112646807.45},{"date":"2021-09-17","current":14.009696,"twenty":14.239448,"median":15.48125,"eighty":17.974445,"marketCap":183827499759.25},{"date":"2021-09-24","current":13.775826,"twenty":14.192939,"median":15.43875,"eighty":17.945599,"marketCap":180842406150.58},{"date":"2021-09-30","current":13.676446,"twenty":14.18557,"median":15.186138,"eighty":17.858502,"marketCap":180138633004.88},{"date":"2021-10-08","current":13.769732,"twenty":14.160372,"median":15.008745,"eighty":17.804823,"marketCap":181359063381.19},{"date":"2021-10-15","current":13.088322,"twenty":14.102562,"median":14.93888,"eighty":17.79501,"marketCap":172502563995.37},{"date":"2021-10-22","current":13.211705,"twenty":14.010453,"median":14.825771,"eighty":17.748621,"marketCap":175378910525.48},{"date":"2021-10-29","current":13.082757,"twenty":13.920321,"median":14.796372,"eighty":17.689005,"marketCap":170354514009.07},{"date":"2021-11-05","current":12.738491,"twenty":13.892298,"median":14.75468,"eighty":17.653401,"marketCap":166145038264.81},{"date":"2021-11-12","current":13.150262,"twenty":13.796819,"median":14.726438,"eighty":17.542916,"marketCap":172222815718.01},{"date":"2021-11-19","current":13.143265,"twenty":13.739291,"median":14.708122,"eighty":17.400294,"marketCap":171887617992.25},{"date":"2021-11-26","current":13.15002,"twenty":13.687547,"median":14.677962,"eighty":17.310971,"marketCap":172030989999.14},{"date":"2021-12-03","current":13.292569,"twenty":13.625572,"median":14.666894,"eighty":17.188468,"marketCap":174217356774.9},{"date":"2021-12-10","current":13.646955,"twenty":13.567724,"median":14.595719,"eighty":17.140572,"marketCap":179167478063.58},{"date":"2021-12-17","current":13.46406,"twenty":13.53056,"median":14.577396,"eighty":17.114495,"marketCap":176644107404.05},{"date":"2021-12-24","current":13.130939,"twenty":13.468833,"median":14.50152,"eighty":17.064979,"marketCap":172438195335.9},{"date":"2021-12-31","current":13.374333,"twenty":13.44027,"median":14.474296,"eighty":17.023123,"marketCap":176016531069.82},{"date":"2022-01-07","current":13.099515,"twenty":13.098002,"median":13.238095,"eighty":13.320447,"marketCap":171745163787.24},{"date":"2022-01-14","current":12.850072,"twenty":13.085736,"median":13.131769,"eighty":13.28961,"marketCap":168841685682.68},{"date":"2022-01-21","current":11.879296,"twenty":12.884588,"median":13.099515,"eighty":13.258353,"marketCap":169916358108.09},{"date":"2022-01-28","current":11.618282,"twenty":11.948692,"median":13.074358,"eighty":13.208187,"marketCap":165758762081.04},{"date":"2022-02-04","current":11.640213,"twenty":11.879296,"median":13.05188,"eighty":13.188249,"marketCap":165990252069.81},{"date":"2022-02-11","current":11.854373,"twenty":11.828013,"median":12.850072,"eighty":13.145107,"marketCap":169385619765.52},{"date":"2022-02-18","current":11.601113,"twenty":11.644384,"median":12.400534,"eighty":13.118431,"marketCap":166580958700.66},{"date":"2022-02-25","current":11.061105,"twenty":11.614188,"median":11.879296,"eighty":13.103705,"marketCap":159218523320.09},{"date":"2022-03-04","current":10.910993,"twenty":11.529744,"median":11.842395,"eighty":13.099515,"marketCap":157117915427.18},{"date":"2022-03-11","current":10.236035,"twenty":11.061105,"median":11.777051,"eighty":13.095732,"marketCap":147175988253.78},{"date":"2022-03-18","current":10.064973,"twenty":10.966093,"median":11.682875,"eighty":13.077976,"marketCap":144139395304.36},{"date":"2022-03-25","current":9.90632,"twenty":10.236035,"median":11.638357,"eighty":13.070741,"marketCap":141873294915.56},{"date":"2022-04-01","current":10.210842,"twenty":10.109647,"median":11.609726,"eighty":13.033019,"marketCap":146408443387.62},{"date":"2022-04-08","current":10.203215,"twenty":10.114157,"median":11.588558,"eighty":12.932683,"marketCap":146362483607.86},{"date":"2022-04-14","current":10.288354,"twenty":10.11303,"median":11.469943,"eighty":12.873083,"marketCap":147339660554.09},{"date":"2022-04-22","current":9.894889,"twenty":10.08337,"median":11.241239,"eighty":12.849967,"marketCap":139056202176.73},{"date":"2022-04-29","current":9.845234,"twenty":10.043179,"median":11.035397,"eighty":12.84308,"marketCap":123002792145.8},{"date":"2022-05-06","current":9.759081,"twenty":10.025518,"median":10.981568,"eighty":12.660006,"marketCap":120913629806},{"date":"2022-05-13","current":9.973655,"twenty":9.973655,"median":10.910993,"eighty":11.968082,"marketCap":121361171690.36},{"date":"2022-05-20","current":10.026918,"twenty":9.926746,"median":10.394255,"eighty":11.919608,"marketCap":123721166331.18},{"date":"2022-05-27","current":9.915273,"twenty":9.925313,"median":10.236035,"eighty":11.879296,"marketCap":122237463459},{"date":"2022-06-02","current":10.046364,"twenty":9.923818,"median":10.210842,"eighty":11.860371,"marketCap":124518307133.12},{"date":"2022-06-10","current":10.906147,"twenty":9.926227,"median":10.218003,"eighty":11.854626,"marketCap":134266001110.84},{"date":"2022-06-17","current":11.089896,"twenty":9.926688,"median":10.288354,"eighty":11.835207,"marketCap":136378451952.82},{"date":"2022-06-24","current":11.124384,"twenty":9.93309,"median":10.475819,"eighty":11.828494,"marketCap":137347237533.55},{"date":"2022-06-30","current":11.045557,"twenty":9.935314,"median":10.686749,"eighty":11.797436,"marketCap":136139207149.71},{"date":"2022-07-08","current":10.622217,"twenty":9.942779,"median":10.678454,"eighty":11.765078,"marketCap":131056214099.81},{"date":"2022-07-15","current":10.291633,"twenty":9.947662,"median":10.62569,"eighty":11.740607,"marketCap":125800707570.63},{"date":"2022-07-22","current":10.472693,"twenty":9.963309,"median":10.572749,"eighty":11.724665,"marketCap":128097897209.2},{"date":"2022-07-29","current":10.561386,"twenty":9.982995,"median":10.559144,"eighty":11.675177,"marketCap":129340326085.36},{"date":"2022-08-05","current":10.659984,"twenty":9.99608,"median":10.552629,"eighty":11.641881,"marketCap":130215303132.08},{"date":"2022-08-12","current":10.546012,"twenty":10.015449,"median":10.549315,"eighty":11.639099,"marketCap":128998649563.98},{"date":"2022-08-19","current":10.193988,"twenty":10.025405,"median":10.521325,"eighty":11.626312,"marketCap":123444582766.93},{"date":"2022-08-26","current":10.343074,"twenty":10.025405,"median":10.491326,"eighty":11.615826,"marketCap":120310731532.56},{"date":"2022-09-02","current":10.391152,"twenty":10.025623,"median":10.472693,"eighty":11.608834,"marketCap":120435996924.54},{"date":"2022-09-09","current":10.645232,"twenty":10.026442,"median":10.490148,"eighty":11.602773,"marketCap":122911137580.02},{"date":"2022-09-16","current":10.206764,"twenty":10.030538,"median":10.491326,"eighty":11.591069,"marketCap":116759575798.65},{"date":"2022-09-23","current":10.128357,"twenty":10.035456,"median":10.488128,"eighty":11.5575,"marketCap":113638462177.11},{"date":"2022-09-30","current":9.760898,"twenty":10.025375,"median":10.443774,"eighty":11.481903,"marketCap":109724847362.27},{"date":"2022-10-07","current":9.767746,"twenty":9.991507,"median":10.43131,"eighty":11.403811,"marketCap":109795507207.4},{"date":"2022-10-14","current":10.04932,"twenty":9.947535,"median":10.362392,"eighty":11.373921,"marketCap":111762440872.89},{"date":"2022-10-21","current":10.060426,"twenty":9.950377,"median":10.345123,"eighty":11.326402,"marketCap":111119742105.15},{"date":"2022-10-28","current":10.75807,"twenty":9.947535,"median":10.343074,"eighty":11.199711,"marketCap":109731584366.74},{"date":"2022-11-04","current":11.242002,"twenty":9.947989,"median":10.352438,"eighty":11.199711,"marketCap":115783463639.05},{"date":"2022-11-11","current":11.26055,"twenty":9.951178,"median":10.391152,"eighty":11.207539,"marketCap":117008020512.84},{"date":"2022-11-18","current":11.350147,"twenty":9.963313,"median":10.437931,"eighty":11.35455,"marketCap":117534982773.25},{"date":"2022-11-25","current":11.296575,"twenty":9.976768,"median":10.472693,"eighty":11.339433,"marketCap":116052157511.19},{"date":"2022-12-02","current":11.535073,"twenty":9.990035,"median":10.490148,"eighty":11.379316,"marketCap":120547505278.9},{"date":"2022-12-09","current":11.911687,"twenty":9.994762,"median":10.499676,"eighty":11.52607,"marketCap":125639587908.53},{"date":"2022-12-16","current":11.605017,"twenty":10.002311,"median":10.529374,"eighty":11.586034,"marketCap":122119437462.71},{"date":"2022-12-23","current":11.204911,"twenty":10.012219,"median":10.551643,"eighty":11.57523,"marketCap":117945850181.58},{"date":"2022-12-30","current":11.389458,"twenty":10.02204,"median":10.552624,"eighty":11.572908,"marketCap":121344988060.49},{"date":"2023-01-06","current":11.58976,"twenty":10.025405,"median":10.558753,"eighty":11.573682,"marketCap":124747594316.96},{"date":"2023-01-13","current":11.906811,"twenty":10.025623,"median":10.572749,"eighty":11.594148,"marketCap":130611249744.95},{"date":"2023-01-20","current":12.518876,"twenty":10.026442,"median":10.589799,"eighty":11.608834,"marketCap":136146884385.75},{"date":"2023-01-27","current":12.546787,"twenty":10.026918,"median":10.60423,"eighty":11.618282,"marketCap":136478341693.65},{"date":"2023-02-03","current":12.214457,"twenty":10.033648,"median":10.629162,"eighty":11.644384,"marketCap":133551412063.6},{"date":"2023-02-10","current":12.012347,"twenty":10.035114,"median":10.661447,"eighty":11.666449,"marketCap":130552354188.14},{"date":"2023-02-17","current":11.767957,"twenty":10.035968,"median":10.710587,"eighty":11.721366,"marketCap":126686561528.11},{"date":"2023-02-24","current":12.014913,"twenty":10.040232,"median":10.747957,"eighty":11.767957,"marketCap":127763802019.87},{"date":"2023-03-03","current":12.263632,"twenty":10.040321,"median":10.765199,"eighty":11.828013,"marketCap":131249512108.35},{"date":"2023-03-08","current":11.911036,"twenty":11.927482,"median":11.952152,"eighty":12.13904,"marketCap":126723298413.38},{"date":"2023-03-17","current":11.783148,"twenty":11.911687,"median":16.241612,"eighty":19.07333,"marketCap":126387554598.54},{"date":"2023-03-24","current":11.979187,"twenty":11.881073,"median":16.207258,"eighty":19.048095,"marketCap":129965513579.19},{"date":"2023-03-31","current":13.718041,"twenty":11.886221,"median":16.159065,"eighty":19.045883,"marketCap":126506754736.15},{"date":"2023-04-06","current":14.082745,"twenty":11.891368,"median":16.134191,"eighty":19.043671,"marketCap":129786254705.36},{"date":"2023-04-14","current":14.064189,"twenty":11.881073,"median":16.042005,"eighty":19.048095,"marketCap":129743227407.09},{"date":"2023-04-21","current":13.698977,"twenty":11.881073,"median":15.99914,"eighty":19.048095,"marketCap":126309113675.72},{"date":"2023-04-28","current":13.950015,"twenty":11.881073,"median":15.956519,"eighty":19.048095,"marketCap":127666052595.28},{"date":"2023-05-05","current":13.273086,"twenty":11.881073,"median":15.899977,"eighty":19.035969,"marketCap":133249560123.38},{"date":"2023-05-12","current":13.121699,"twenty":11.881073,"median":15.815464,"eighty":19.01721,"marketCap":130822665175.78},{"date":"2023-05-19","current":13.032456,"twenty":11.881073,"median":15.756808,"eighty":18.986081,"marketCap":128105845840.33},{"date":"2023-05-25","current":12.62102,"twenty":11.886221,"median":15.706874,"eighty":18.983084,"marketCap":123551025110.04},{"date":"2023-06-02","current":12.653075,"twenty":11.881073,"median":15.665256,"eighty":18.984781,"marketCap":123444792670.24},{"date":"2023-06-09","current":12.644044,"twenty":11.881073,"median":15.632802,"eighty":18.984781,"marketCap":123178720841.1},{"date":"2023-06-16","current":12.806658,"twenty":11.881073,"median":15.55811,"eighty":18.984781,"marketCap":124165400824.26},{"date":"2023-06-23","current":12.364161,"twenty":11.881073,"median":15.553049,"eighty":18.984781,"marketCap":119221391279.1},{"date":"2023-06-30","current":12.377207,"twenty":11.881073,"median":15.552894,"eighty":18.984781,"marketCap":118267610711.96},{"date":"2023-07-07","current":12.651611,"twenty":11.886221,"median":15.535021,"eighty":18.983084,"marketCap":120653775968.35},{"date":"2023-07-14","current":12.69018,"twenty":11.886221,"median":15.535021,"eighty":18.983084,"marketCap":122719817625.56},{"date":"2023-07-21","current":12.69022,"twenty":11.886221,"median":15.535021,"eighty":18.983084,"marketCap":122149860320.17},{"date":"2023-07-28","current":13.632622,"twenty":11.886221,"median":15.463821,"eighty":18.983084,"marketCap":131080500296.3},{"date":"2023-08-04","current":14.069571,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":135506739038.08},{"date":"2023-08-11","current":13.619672,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":130433027637.3},{"date":"2023-08-18","current":13.527598,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":128623701150.42},{"date":"2023-08-25","current":13.120466,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":124814177380.39},{"date":"2023-09-01","current":13.416672,"twenty":11.886221,"median":15.397876,"eighty":18.983084,"marketCap":123334435582.83},{"date":"2023-09-08","current":13.25444,"twenty":11.886221,"median":15.185329,"eighty":18.983084,"marketCap":120408689651.69},{"date":"2023-09-15","current":13.196491,"twenty":11.886221,"median":15.157707,"eighty":18.983084,"marketCap":120811774438.73},{"date":"2023-09-22","current":13.343188,"twenty":11.886221,"median":15.082167,"eighty":18.983084,"marketCap":121620668664.2},{"date":"2023-09-29","current":13.153751,"twenty":11.891368,"median":15.051095,"eighty":18.981386,"marketCap":120099606664.2},{"date":"2023-10-06","current":13.113709,"twenty":11.891368,"median":15.000113,"eighty":18.981386,"marketCap":119676667305.61},{"date":"2023-10-13","current":13.033436,"twenty":11.891368,"median":14.976009,"eighty":18.981386,"marketCap":118766421213.88},{"date":"2023-10-20","current":13.021174,"twenty":11.896516,"median":14.969988,"eighty":18.979689,"marketCap":118471862937.03},{"date":"2023-10-27","current":13.718663,"twenty":11.891368,"median":14.945283,"eighty":18.981386,"marketCap":120128945475.15},{"date":"2023-11-03","current":13.678121,"twenty":11.891368,"median":14.909074,"eighty":18.981386,"marketCap":120091963698.69},{"date":"2023-11-10","current":13.889618,"twenty":11.891368,"median":14.875147,"eighty":18.971133,"marketCap":121923390748.17},{"date":"2023-11-17","current":13.941821,"twenty":11.891368,"median":14.812964,"eighty":18.946565,"marketCap":123485388381.73},{"date":"2023-11-24","current":13.811856,"twenty":11.891368,"median":14.745701,"eighty":18.884796,"marketCap":123341392500.16},{"date":"2023-12-01","current":13.680352,"twenty":11.891368,"median":14.699791,"eighty":18.881439,"marketCap":122673622366.64},{"date":"2023-12-08","current":13.639754,"twenty":11.891368,"median":14.654595,"eighty":18.856888,"marketCap":121815223203.95},{"date":"2023-12-15","current":13.455337,"twenty":11.891368,"median":14.589195,"eighty":18.772314,"marketCap":120862140001.71},{"date":"2023-12-22","current":13.072207,"twenty":11.891368,"median":14.495748,"eighty":18.763496,"marketCap":117342258096.13},{"date":"2023-12-29","current":13.261183,"twenty":11.891368,"median":14.452381,"eighty":18.763496,"marketCap":119673286372.18},{"date":"2024-01-05","current":13.103605,"twenty":11.891368,"median":14.408421,"eighty":18.744819,"marketCap":117417278620.91},{"date":"2024-01-12","current":12.604964,"twenty":11.891368,"median":14.348568,"eighty":18.64293,"marketCap":113009238099.82},{"date":"2024-01-19","current":12.641634,"twenty":11.891368,"median":14.302006,"eighty":18.572903,"marketCap":113182333786.62},{"date":"2024-01-26","current":13.117453,"twenty":11.891368,"median":14.256589,"eighty":18.517158,"marketCap":116985331774.12},{"date":"2024-02-02","current":12.803813,"twenty":11.891368,"median":14.193235,"eighty":18.489454,"marketCap":114042610713.52},{"date":"2024-02-09","current":13.492002,"twenty":11.906811,"median":14.188419,"eighty":18.451191,"marketCap":120764080101.15},{"date":"2024-02-16","current":13.484699,"twenty":11.896516,"median":14.16978,"eighty":18.429087,"marketCap":120724803044.04},{"date":"2024-02-23","current":12.834837,"twenty":11.896516,"median":14.131224,"eighty":18.373463,"marketCap":122014451806.58},{"date":"2024-03-01","current":12.77936,"twenty":11.901663,"median":14.090056,"eighty":18.281076,"marketCap":121562829424.99},{"date":"2024-03-08","current":12.699916,"twenty":11.901663,"median":14.061985,"eighty":18.221429,"marketCap":120860842472.97},{"date":"2024-03-15","current":12.735728,"twenty":11.901663,"median":14.011589,"eighty":18.11846,"marketCap":121094368850.74},{"date":"2024-03-22","current":12.720957,"twenty":11.901663,"median":13.985993,"eighty":18.051504,"marketCap":120843289328.46},{"date":"2024-03-28","current":12.552074,"twenty":11.901663,"median":13.942751,"eighty":17.998664,"marketCap":118857605287.23},{"date":"2024-04-05","current":12.765326,"twenty":11.886221,"median":13.921653,"eighty":17.960843,"marketCap":121069309573.93},{"date":"2024-04-12","current":12.211487,"twenty":11.891368,"median":13.913453,"eighty":17.934382,"marketCap":115882336165.95},{"date":"2024-04-19","current":12.908395,"twenty":11.891368,"median":13.889194,"eighty":17.881398,"marketCap":122391153049.49},{"date":"2024-04-26","current":13.798941,"twenty":11.901663,"median":13.881537,"eighty":17.853059,"marketCap":130673554967.17},{"date":"2024-05-03","current":13.43679,"twenty":11.901663,"median":13.844444,"eighty":17.826994,"marketCap":125666922667.37},{"date":"2024-05-10","current":13.564757,"twenty":11.901663,"median":13.806961,"eighty":17.795371,"marketCap":127164910737.4},{"date":"2024-05-17","current":13.583249,"twenty":11.901663,"median":13.790058,"eighty":17.768964,"marketCap":127151358989.09},{"date":"2024-05-24","current":13.11403,"twenty":11.901663,"median":13.76284,"eighty":17.754908,"marketCap":122478692464.68},{"date":"2024-05-31","current":13.046747,"twenty":11.901663,"median":13.718041,"eighty":17.733032,"marketCap":121974322741.66},{"date":"2024-06-07","current":13.025271,"twenty":11.901663,"median":13.698977,"eighty":17.733032,"marketCap":121622522826.46},{"date":"2024-06-14","current":13.04627,"twenty":11.901663,"median":13.685209,"eighty":17.701262,"marketCap":121706981512.52},{"date":"2024-06-21","current":13.076545,"twenty":11.901663,"median":13.680374,"eighty":17.687694,"marketCap":121734031832.44},{"date":"2024-06-28","current":12.764644,"twenty":11.901663,"median":13.67509,"eighty":17.619823,"marketCap":118781143536.11},{"date":"2024-07-05","current":12.556475,"twenty":11.901663,"median":13.656796,"eighty":17.59613,"marketCap":116818655777.18},{"date":"2024-07-12","current":12.969505,"twenty":11.901663,"median":13.638919,"eighty":17.512697,"marketCap":120838500448.92},{"date":"2024-07-19","current":13.427983,"twenty":11.901663,"median":13.619672,"eighty":17.437362,"marketCap":125112538025.27},{"date":"2024-07-26","current":13.373086,"twenty":11.901663,"median":13.600219,"eighty":17.414471,"marketCap":125063955015.07},{"date":"2024-08-02","current":13.462399,"twenty":11.901663,"median":13.587369,"eighty":17.385716,"marketCap":125825844008.87},{"date":"2024-08-09","current":13.385926,"twenty":11.901663,"median":13.540277,"eighty":17.331662,"marketCap":125944932964.7},{"date":"2024-08-16","current":13.667328,"twenty":11.901663,"median":13.525123,"eighty":17.280917,"marketCap":128642550085.84},{"date":"2024-08-23","current":13.643583,"twenty":11.901663,"median":13.525123,"eighty":17.237368,"marketCap":128961823254.65},{"date":"2024-08-30","current":13.32729,"twenty":11.901663,"median":13.504593,"eighty":17.215939,"marketCap":126817869591.25},{"date":"2024-09-06","current":13.537793,"twenty":11.901663,"median":13.502352,"eighty":17.185385,"marketCap":130718588863.55},{"date":"2024-09-13","current":13.629157,"twenty":11.901663,"median":13.502352,"eighty":17.119091,"marketCap":129413140411.34},{"date":"2024-09-20","current":13.688945,"twenty":11.896516,"median":13.497559,"eighty":17.049464,"marketCap":130760324980.06},{"date":"2024-09-27","current":15.884361,"twenty":11.896516,"median":13.497559,"eighty":16.976938,"marketCap":154818054776.78},{"date":"2024-10-04","current":19.093535,"twenty":11.896516,"median":13.497559,"eighty":17.035098,"marketCap":185251193279.39},{"date":"2024-10-10","current":19.79194,"twenty":11.901663,"median":13.502352,"eighty":17.086311,"marketCap":190783926536.42},{"date":"2024-10-18","current":18.920613,"twenty":11.896516,"median":13.497559,"eighty":17.089461,"marketCap":181433798654.26},{"date":"2024-10-25","current":18.564949,"twenty":11.896516,"median":13.497559,"eighty":17.173656,"marketCap":178011972169.08},{"date":"2024-11-01","current":16.512964,"twenty":11.896516,"median":13.497559,"eighty":17.238655,"marketCap":171560269000.97},{"date":"2024-11-08","current":18.752151,"twenty":11.896516,"median":13.497559,"eighty":17.295618,"marketCap":193940382184.12},{"date":"2024-11-15","current":17.19934,"twenty":11.896516,"median":13.497559,"eighty":17.372521,"marketCap":175997118049.42},{"date":"2024-11-22","current":16.656771,"twenty":11.896516,"median":13.497559,"eighty":17.377164,"marketCap":170364390923.05},{"date":"2024-11-29","current":16.800975,"twenty":11.896516,"median":13.497559,"eighty":17.377164,"marketCap":171724049360.81},{"date":"2024-12-06","current":17.383638,"twenty":11.896516,"median":13.497559,"eighty":17.3836,"marketCap":177260984456.68},{"date":"2024-12-13","current":17.347949,"twenty":11.896516,"median":13.497559,"eighty":17.407578,"marketCap":176735844803.73},{"date":"2024-12-20","current":17.080882,"twenty":11.896516,"median":13.497559,"eighty":17.3836,"marketCap":173059753811.37},{"date":"2024-12-27","current":17.29319,"twenty":11.896516,"median":13.497559,"eighty":17.372521,"marketCap":175074889036.48},{"date":"2025-01-03","current":15.744297,"twenty":11.896516,"median":13.497559,"eighty":17.365182,"marketCap":159550068904.34},{"date":"2025-01-10","current":15.21911,"twenty":11.896516,"median":13.497559,"eighty":17.296593,"marketCap":153643541682.06},{"date":"2025-01-17","current":15.74228,"twenty":11.896516,"median":13.497559,"eighty":17.193172,"marketCap":159053425582.27},{"date":"2025-01-24","current":14.863133,"twenty":11.896516,"median":13.497559,"eighty":17.128374,"marketCap":164693047255.53},{"date":"2025-01-28","current":14.57611,"twenty":11.901663,"median":13.502352,"eighty":17.108591,"marketCap":162283822196.55},{"date":"2025-02-07","current":15.077974,"twenty":11.891368,"median":13.492766,"eighty":17.083681,"marketCap":166998960312.44},{"date":"2025-02-14","current":15.065423,"twenty":11.891368,"median":13.492766,"eighty":17.027592,"marketCap":166461468498.35},{"date":"2025-02-21","current":15.040787,"twenty":11.891368,"median":13.492766,"eighty":16.950632,"marketCap":167100709511.67},{"date":"2025-02-28","current":14.639252,"twenty":11.891368,"median":13.492766,"eighty":16.841156,"marketCap":162103704735.94},{"date":"2025-03-07","current":14.652525,"twenty":11.886221,"median":13.492384,"eighty":16.689811,"marketCap":162902126416.92},{"date":"2025-03-14","current":14.855126,"twenty":11.886221,"median":13.492384,"eighty":16.639875,"marketCap":165214664615.79},{"date":"2025-03-21","current":14.478527,"twenty":11.886221,"median":13.492384,"eighty":16.618295,"marketCap":160963006055.98},{"date":"2025-03-28","current":14.377646,"twenty":11.886221,"median":13.492384,"eighty":16.571437,"marketCap":159518018174.52},{"date":"2025-04-03","current":14.435724,"twenty":11.886221,"median":13.492384,"eighty":16.571437,"marketCap":160512296675.67},{"date":"2025-04-11","current":13.754859,"twenty":11.886221,"median":13.491467,"eighty":16.571437,"marketCap":151572895729.92},{"date":"2025-04-17","current":13.643169,"twenty":11.891368,"median":13.492002,"eighty":16.564348,"marketCap":150541335736.88},{"date":"2025-04-25","current":13.49365,"twenty":11.881073,"median":13.479362,"eighty":16.578525,"marketCap":149179922131.8},{"date":"2025-05-02","current":12.965436,"twenty":11.886221,"median":13.473799,"eighty":16.571437,"marketCap":145725111781.14},{"date":"2025-05-09","current":13.015604,"twenty":11.881073,"median":13.463298,"eighty":16.578525,"marketCap":147315931152.24},{"date":"2025-05-16","current":13.121794,"twenty":11.881073,"median":13.45721,"eighty":16.578525,"marketCap":149731214331.99},{"date":"2025-05-23","current":12.857262,"twenty":11.881073,"median":13.447004,"eighty":16.578525,"marketCap":147151516006.75},{"date":"2025-05-30","current":12.730355,"twenty":11.881073,"median":13.438969,"eighty":16.578525,"marketCap":146339622275.63},{"date":"2025-06-06","current":12.990625,"twenty":11.881073,"median":13.434478,"eighty":16.578525,"marketCap":149712494526.87},{"date":"2025-06-13","current":13.174234,"twenty":11.881073,"median":13.427983,"eighty":16.578525,"marketCap":151888563718.32},{"date":"2025-06-20","current":13.081055,"twenty":11.881073,"median":13.399191,"eighty":16.578525,"marketCap":150518675615.94},{"date":"2025-06-27","current":14.094919,"twenty":11.886221,"median":13.399119,"eighty":16.511969,"marketCap":162639004303.89},{"date":"2025-07-04","current":13.838804,"twenty":11.886221,"median":13.399119,"eighty":16.493648,"marketCap":159691237089.19},{"date":"2025-07-11","current":14.187019,"twenty":11.886221,"median":13.399119,"eighty":16.265627,"marketCap":163544512504.81},{"date":"2025-07-18","current":14.347031,"twenty":11.886221,"median":13.399119,"eighty":16.05474,"marketCap":165259489657.41},{"date":"2025-07-25","current":14.832678,"twenty":11.886221,"median":13.399119,"eighty":15.943426,"marketCap":171474847139.54},{"date":"2025-08-01","current":14.298409,"twenty":11.886221,"median":13.399119,"eighty":15.743894,"marketCap":164277001934.44},{"date":"2025-08-08","current":14.518859,"twenty":11.886221,"median":13.399119,"eighty":15.671125,"marketCap":167227048850.92},{"date":"2025-08-15","current":15.28242,"twenty":11.886221,"median":13.399119,"eighty":15.640108,"marketCap":175757933869.67},{"date":"2025-08-22","current":15.612947,"twenty":11.886221,"median":13.399119,"eighty":15.553018,"marketCap":178996145766.86},{"date":"2025-08-29","current":15.227828,"twenty":11.886221,"median":13.399119,"eighty":15.514163,"marketCap":175414359970.82},{"date":"2025-09-05","current":14.251477,"twenty":11.886221,"median":13.399119,"eighty":15.39519,"marketCap":168484515472.33},{"date":"2025-09-12","current":14.320763,"twenty":11.886221,"median":13.399119,"eighty":15.226084,"marketCap":169608398031.05},{"date":"2025-09-19","current":13.494681,"twenty":11.886221,"median":13.399119,"eighty":15.182539,"marketCap":159711249538.25},{"date":"2025-09-26","current":13.340705,"twenty":11.886221,"median":13.390158,"eighty":15.07608,"marketCap":157479269881.37},{"date":"2025-10-03","current":13.555169,"twenty":11.891368,"median":13.390292,"eighty":15.050825,"marketCap":160392780225.53},{"date":"2025-10-10","current":13.584962,"twenty":11.886221,"median":13.390158,"eighty":14.998632,"marketCap":160511084673.36},{"date":"2025-10-17","current":13.311325,"twenty":11.886221,"median":13.388077,"eighty":14.925089,"marketCap":157155524221.81},{"date":"2025-10-24","current":13.453204,"twenty":11.886221,"median":13.379628,"eighty":14.861532,"marketCap":158888328354.86},{"date":"2025-10-31","current":12.125731,"twenty":11.886221,"median":13.378558,"eighty":14.825056,"marketCap":160433746694.92},{"date":"2025-11-07","current":12.085683,"twenty":11.886221,"median":13.372127,"eighty":14.795179,"marketCap":159803985827},{"date":"2025-11-14","current":11.898637,"twenty":11.884586,"median":13.358016,"eighty":14.756969,"marketCap":157776579607.18},{"date":"2025-11-21","current":11.3252,"twenty":11.835207,"median":13.347125,"eighty":14.738302,"marketCap":150102817863.68},{"date":"2025-11-28","current":11.388928,"twenty":11.781024,"median":13.336734,"eighty":14.714696,"marketCap":151495742725.79},{"date":"2025-12-05","current":11.548226,"twenty":11.762082,"median":13.321413,"eighty":14.70019,"marketCap":153878829415.55},{"date":"2025-12-12","current":11.397234,"twenty":11.724728,"median":13.294397,"eighty":14.678362,"marketCap":152147782892.17},{"date":"2025-12-19","current":11.679049,"twenty":11.715549,"median":13.276694,"eighty":14.662834,"marketCap":156277335071.15},{"date":"2025-12-24","current":11.568757,"twenty":11.686744,"median":13.264211,"eighty":14.649696,"marketCap":155283699000.16},{"date":"2026-01-02","current":11.551105,"twenty":11.65513,"median":13.252683,"eighty":14.620906,"marketCap":155656974948.58},{"date":"2026-01-09","current":12.013311,"twenty":11.65513,"median":13.235432,"eighty":14.579153,"marketCap":162288516800.69},{"date":"2026-01-16","current":11.718401,"twenty":11.65513,"median":13.220797,"eighty":14.57583,"marketCap":158818996186.5},{"date":"2026-01-23","current":11.627195,"twenty":11.653018,"median":13.210167,"eighty":14.547695,"marketCap":157431701977.32},{"date":"2026-01-30","current":11.673176,"twenty":11.653018,"median":13.201138,"eighty":14.518859,"marketCap":161293915745.27},{"date":"2026-02-06","current":11.526959,"twenty":11.638357,"median":13.190175,"eighty":14.487267,"marketCap":159677553084.47},{"date":"2026-02-13","current":11.487911,"twenty":11.636324,"median":13.185218,"eighty":14.459535,"marketCap":160050701618.99},{"date":"2026-02-20","current":11.479806,"twenty":11.626652,"median":13.182945,"eighty":14.4374,"marketCap":159707405746.94},{"date":"2026-02-27","current":11.296786,"twenty":11.605215,"median":13.17132,"eighty":14.385233,"marketCap":158884815396.19},{"date":"2026-03-06","current":10.965282,"twenty":11.589516,"median":13.155986,"eighty":14.351725,"marketCap":152979060949.09},{"date":"2026-03-13","current":10.85145,"twenty":11.571459,"median":13.145329,"eighty":14.329289,"marketCap":152088243923.42},{"date":"2026-03-20","current":10.686849,"twenty":11.551087,"median":13.135839,"eighty":14.307995,"marketCap":149214116573.65},{"date":"2026-03-27","current":10.445574,"twenty":11.529221,"median":13.121747,"eighty":14.26486,"marketCap":145474292032.19},{"date":"2026-04-02","current":10.601139,"twenty":11.517359,"median":13.119449,"eighty":14.252499,"marketCap":148950824349.72},{"date":"2026-04-10","current":10.785458,"twenty":11.503986,"median":13.115047,"eighty":14.233315,"marketCap":152709377840.78},{"date":"2026-04-17","current":10.684311,"twenty":11.466394,"median":13.110205,"eighty":14.195357,"marketCap":151340775997.16}],"updateTime":1776473321566},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06099\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623390180","title":"【券商聚焦】招商證券下調珍酒李渡(06979)評級至「增持」 惟指2026年經營有望見底回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2623390180","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623390180?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 16:31","pubTimestamp":1774859469,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招商证券发布研报指,珍酒李渡 2025年业绩持续深度调整释放压力,2026年经营有望见底回升。2025年下半年,珍酒收入同比下滑75.8%。当前渠道反馈显示,珍15、珍30等老品库存已降至30%以内。公司表示2026年将持续优化营销投入,精简行政开支以保证盈利能力。公司调整节奏快于行业,且茅台价格见底回升将筑牢酱酒行业底部,2026年经营有望见底回升,需关注2026年下半年低基数下的改善。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977730","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83189","06979","06099","03189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623337911","title":"招商證券2025年淨利創新高,經營現金流淨額大幅轉負,匯兑收益劇降73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623337911","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623337911?lang=zh_tw&edition=fundamental","pubTime":"2026-03-29 13:29","pubTimestamp":1774762180,"startTime":"0","endTime":"0","summary":"3月27日晚间,招商证券(600999)发布2025年年报。年报显示,公司经营稳健业绩攀升,全年实现营业收入249.7亿元、同比增长20%并连续三年保持增长,实现利润总额140.8亿元、净利润123.2亿元,同比分别增长25%、19%并双双创下历史新高。公司拟向全体股东每10股派发现金红利4.49元(含税)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603293687956349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0010","BK0276","BK0012","BK0188","06099","BK0028","BK1147","BK0183","159399","BK1564","600999"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622106801","title":"硅電股份,招商證券保薦IPO剛滿一年便遭減持,還牽涉爆雷的三安光電","url":"https://stock-news.laohu8.com/highlight/detail?id=2622106801","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622106801?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 08:31","pubTimestamp":1774657860,"startTime":"0","endTime":"0","summary":" 前两天,硅电股份发布了股东减持计划预披露的公告,6家IPO原始股东计划合计减持不超过4.71%的股份。 值得一提的是,这几家股东在硅电股份上市前,都做出过上市后12个月内不减持的承诺,这次硅电股份发布被减持的公告,是在3月25日晚间,距离该公司的IPO首日,即2025年3月24日,刚满一年零一天,套现之急切,可见一斑。 公开信息显示,硅电股份在2025年3月IPO时,保荐机构为招商证券,保荐代表人是胡洋洋、包晓磊。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2026-03-28/doc-inhsnzca1436963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0214","600999","BK0028","BK0064","BK0183","BK0108","BK0175","BK0012","600703","06099","BK0141","BK0010","BK1147","BK0276","BK0070","BK0188","BK0196","BK1564","BK0187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160796519","title":"招商證券將於2026年8月30日派發末期股息每股0.45元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160796519","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160796519?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 22:16","pubTimestamp":1774620980,"startTime":"0","endTime":"0","summary":"招商证券(06099)于2026年3月27日发布公告,拟就截至2025年12月31日止年度派发末期股息,每10股派发人民币4.49元,折合每股约人民币0.45元,具体金额及派息安排仍需股东批准。根据公告,该股息派发日期为2026年8月30日,除净日、股东批准日期及过户登记截止时间等细节尚待公布。\\n\\n公告指出,香港中央证券登记有限公司为相关过户登记处。公司预设派发货币为港元,具体汇率及最终派息金额将另行公布。同时,不同类型股东的税率扣缴规定亦有所差异,投资者可参阅公告了解更多税务安排。公告称,内地居民企业连续持有H股满12个月取得的股息红利可依法免征企业所得税。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622216338","title":"招商證券:2025年淨利潤按年增長18.91% 擬10派4.49元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622216338","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622216338?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 20:31","pubTimestamp":1774614660,"startTime":"0","endTime":"0","summary":"人民财讯3月27日电,招商证券(600999)3月27日披露年报,2025年实现营业收入249.72亿元,同比增长19.53%;归母净利润123.5亿元,同比增长18.91%;基本每股收益1.35元。公司拟每10股派发现金红利4.49元(含税)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603273687333758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["600999","06099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622781765","title":"【券商聚焦】招商證券維持同程旅行(00780)「強烈推薦」評級 指業績延續高增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2622781765","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622781765?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 13:41","pubTimestamp":1774590116,"startTime":"0","endTime":"0","summary":"报告期内,同程旅行实现营收48.4亿元人民币,同比增长14.2%;实现经调整利润7.8亿元人民币,同比增长18.1%。基于国内出行需求复苏、酒店业务增长及产业链整合带来的协同效应,招商证券预测公司2026年至2027年经调整归母净利润分别为40.0亿元及47.0亿元人民币。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977550","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06099","00780"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622011812","title":"【券商聚焦】招商證券維持瑞聲科技(02018)「增持」評級 指其為AI端側核心供應商","url":"https://stock-news.laohu8.com/highlight/detail?id=2622011812","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622011812?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 13:27","pubTimestamp":1774589252,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招商证券发布研报指,瑞声科技 2025年业绩符合预期,公司作为AI端侧核心供应商,在散热、传动及光学等业务具有卡位优势,预计将受益于AI终端创新浪潮。维持“增持”评级。2025年,瑞声科技实现收入318.2亿元人民币,同比增长16.4%;净利润25.1亿元人民币,同比增长39.8%。毛利率为22.1%,同比基本持平;净利率为8.0%,同比提升1.5个百分点。展望2026-2027年,报告看好公司在AI端侧的卡位优势。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/YWMzMDYxNjliM2VjNmQwMDUwODkzNDE4MTMw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YWMzMDYxNjliM2VjNmQwMDUwODkzNDE4MTMw.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977551","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","AGIX","06099","AIPO","02018"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622811242","title":"招商證券:白酒行業仍在築底過程 大眾品板塊關注成本傳導","url":"https://stock-news.laohu8.com/highlight/detail?id=2622811242","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622811242?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 11:44","pubTimestamp":1774583059,"startTime":"0","endTime":"0","summary":"大众品板块:餐饮链改善、乳制品微增、饮料、零食量贩景气延续细分赛道来看,1)餐饮链:重点企业26Q1经营改善,短期成本端已锁价。4)白酒板块重回底部买点,一季报预期清晰后压制因素解除,首推贵州茅台保持足够仓位,推荐五粮液、山西汾酒。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","600999","BK0010","BK0276","BK1147","BK0183","06099","BK0012","BK0188","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622819397","title":"《大行》招商證券國際升華潤醫藥(03320.HK)目標價6.3元 評級「增持」","url":"https://stock-news.laohu8.com/highlight/detail?id=2622819397","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622819397?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 10:28","pubTimestamp":1774578480,"startTime":"0","endTime":"0","summary":"招商证券国际研报指,华润医药2025年制药业务部分实现收入510亿元人民币(下同),按年增长10.2%。其中中药板块保持双位数增长,为年增13.0%,中药收入274亿元,中药处方药增速26.8%,远超OTC的5.6%,受益于天士力并表及心脑血管品种放量的结构性改善,这一趋势在今年有望延续。招商证券国际小幅提升对集团今明两年的盈利预测,目标价由5.9元升至6.3元,对应2026预测估值不足10倍,仍然具有吸引力;评级“增持”。沽空资料截至 2026-03-26 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210624132644319_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210624132644319_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1513289/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1513289/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06099","03320"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622837697","title":"【券商聚焦】招商證券維持康哲藥業(00867)「強烈推薦」評級 指創新轉型成效顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2622837697","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622837697?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 16:24","pubTimestamp":1774513494,"startTime":"0","endTime":"0","summary":"截至2026年3月,公司布局近50款创新产品,其中7款已在中国获批上市,约20个项目处于临床试验阶段。2026年1月和3月,磷酸芦可替尼乳膏白癜风适应症和德昔度司他片分别于中国获批上市。报告预计,目前处于NDA阶段的6款产品将陆续获批,持续充实商业化产品群。维持“强烈推荐”投资评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/MzdhOTliMTI0NzhlMTgxMzU2MzczNzM1NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MzdhOTliMTI0NzhlMTgxMzU2MzczNzM1NA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977392","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00867","06099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622831898","title":"【券商聚焦】招商證券維持中國鐵塔(00788)「強烈推薦」評級 指兩翼業務增長強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2622831898","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622831898?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 15:13","pubTimestamp":1774509211,"startTime":"0","endTime":"0","summary":"报告核心逻辑在于公司运营商业务保持稳健的同时,智联与能源两翼业务增长动能强劲,推动收入结构优化,并预期其盈利能力将持续改善。其中,智联业务收入突破百亿,达101.72亿元,同比增长14.2%;能源业务收入为48.13亿元,同比增长7.5%,其中铁塔换电业务收入在可比口径下同比增长21.2%。维持“强烈推荐”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977391","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00788","06099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622809758","title":"招商證券:消費級3D打印邁向全民創作時代 關注產業鏈相關機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2622809758","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622809758?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 11:50","pubTimestamp":1774497028,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,招商证券发布研报称,消费级3D打印正逐步走向全民创作时代。招商证券主要观点如下:FDM为消费级3D打印主流技术路线熔融成型、光固化为消费级3D打印机的两种技术路线。2024年全球消费级3D打印机市场CR4为71%,前四家均为国产厂家。据智研咨询,中国品牌占据全球消费级3D打印机95%以上的出货份额。产业链拆解:消费级3D打印产业链上游是生产所需原材料和核心软硬件其中,核心原材料包括PLA、ABS、PETG等耗材。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1419328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","600999","BK0010","BK0276","BK1147","BK0183","06099","BK0012","BK0188","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622021323","title":"寶豐能源跌3.22% 華泰證券招商證券唱多後連跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2622021323","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622021323?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 17:24","pubTimestamp":1774430642,"startTime":"0","endTime":"0","summary":"中国经济网北京3月25日讯 宝丰能源 今日收报30.35元,跌幅3.22%。宝丰能源股价3月16日以来震荡下跌。 国信证券股份有限公司研究员杨林、余双雨3月13日发布研报《宝丰能源:2025年业绩稳健增长 油价上行竞争力凸显》称,维持宝丰能源“优于大市”评级。 华泰证券股份有限公司研究员庄汀洲、张雄3月15日发布研报《宝丰能源:油价回升有望助力煤制烯烃景气回暖》称,维持宝丰能源“买入”评级。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260325/32097703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU1064130708.USD","600999","BK1147","LU0871576103.HKD","LU1580142542.USD","06099","BK0010","LU1808992512.USD","LU0039217434.USD","LU1064131003.USD","LU1781817850.SGD","LU0531971595.HKD","600989","LU1979443071.USD","BK0276","LU0164865239.USD","BK0229","LU2148510915.USD","BK0183","LU1328615791.USD","BK0188","BK0012","BK1564","BK0028","601688","LU1934453819.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622021376","title":"新奧股份跌5.33% 招商證券月初維持增持評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2622021376","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622021376?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 17:24","pubTimestamp":1774430641,"startTime":"0","endTime":"0","summary":"中国经济网北京3月25日讯 新奥股份(600803.SH)今日收报21.65元,跌幅5.33%。\r\n\r\n 招商证券股份有限公司研究员宋盈盈、卢湘雪3月5日发布研报《新奥股份(600803):地缘政治风险升级 平台交易气和甲醇业务有望显著受益》称,维持新奥股份“增持”评级。\r\n\r\n (责任编辑:徐自立)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260325/32097701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["600803","06099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140742022","title":"港股異動丨中資券商股拉升,中信證券升逾3%,中國銀河、招商證升逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140742022","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140742022?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 10:32","pubTimestamp":1774319542,"startTime":"0","endTime":"0","summary":"中信建投证券涨超1%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c8cb0fccc29d91ea07373e915c14f04b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c8cb0fccc29d91ea07373e915c14f04b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06066","06881","06030","06099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621722866","title":"招商證券(06099)股價下跌5.056%,現價港幣$12.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2621722866","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621722866?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 13:45","pubTimestamp":1774244700,"startTime":"0","endTime":"0","summary":"[下跌股]招商证券(06099) 股价在下午01:45比前收市价下跌5.056%,现股价为港币$12.77。至目前为止,今日最高价为$13.3,而最低价为$12.77。总成交量为299.15万股,总成交金额为港币$3.876千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603236833/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603236833/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06099","BK0012","BK1147","BK1564","BK0183","BK0010","600999","BK0188","BK0276","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620787546","title":"世紀華通跌2.82% 招商證券2月初強烈推薦後股價連跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2620787546","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620787546?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 18:23","pubTimestamp":1774002196,"startTime":"0","endTime":"0","summary":"中国经济网北京3月20日讯 世纪华通(002602.SZ)今日收盘报16.18元,下跌2.82%。\r\n\r\n 招商证券股份有限公司研究员顾佳、谢笑妍2月2日发布研报《世纪华通(002602):全球手游龙头25年利润大幅增长 海内外产品多点开花》称,维持“强烈推荐”投资评级。\r\n\r\n 世纪华通2月3日收报20.38元,之后一个月股价震荡下跌。\r\n\r\n (责任编辑:徐自立)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260320/32085395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0196","BK0094","BK1147","BK0012","BK0276","BK1564","BK0010","BK0077","06099","002602","BK0183","BK0231","600999","BK0188","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620978639","title":"小摩:給予中金公司(03908)「增持」評級 料中資券商將受惠於較高成交額","url":"https://stock-news.laohu8.com/highlight/detail?id=2620978639","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620978639?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 16:13","pubTimestamp":1773994384,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,摩根大通发布研报称,给予中金公司(03908)“增持”评级,目标价由21.2港元升至24港元。该行重新覆盖中资券商股并予正面看法,认为业务势头强劲、监管环境利好及估值不高,带来具吸引力的买入机会。该行指出,A股及H股券商目前估值低于长期平均水平,而且市场对今年日均成交额(ADT)预测过于保守,料于4月公布的首季业绩,将成为板块重新评级的关键催化剂。该行的行业首选为中金公司(03908),认为中金是IPO及机构业务复苏的主要受惠者,该行亦预期东方财富(300059.SZ)、招商证券(06099)及银河证券(06881)在2026年第一季存在上行空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","LU1023057109.AUD","BK0028","LU2580892789.USD","BK0055","LU1064130708.USD","ADT","LU1064131003.USD","LU2148510915.USD","BK1516","BK4192","LU2097828714.EUR","LU0359201885.HKD","LU1997245177.USD","LU2289578879.USD","BK0095","BK1147","LU2580892862.HKD","BK1501","BK0201","LU2097828474.EUR","LU2097828557.USD","BK4165","BK0276","BK0196","LU0359201612.USD","SG9999002828.SGD","LU1831875114.USD","LU0359202008.SGD","300059","LU1997245094.SGD","BK0077","06099","LU2097828631.EUR","LU2495084118.USD","SG9999014674.SGD","LU1981816686.USD","LU0326950275.SGD","03908","LU1997244956.HKD","BK0188","LU2097828805.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620832697","title":"招商證券:高銀價加速代銀漿料規模化應用 漿料技術變革或是本輪供給側破局點","url":"https://stock-news.laohu8.com/highlight/detail?id=2620832697","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620832697?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 15:23","pubTimestamp":1773991416,"startTime":"0","endTime":"0","summary":"铜与银的电阻率差异较小,2024年开始N型主流TOPCon电池开始尝试铜体系探索,提出包括银包铜、纯铜浆等方案,金属化工艺包括丝印+烧结、电镀等,在粉体、浆料、电池环节的深度合作下取得积极进展,结合产业反馈2026年有希望实现贱金属替代的规模应用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4547","BK1147","BK0012","BK0276","BK1564","BK0010","BK4585","06099","BK0183","600999","BK0188","BK0028","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620082201","title":"《大行》招商證券上調吉利(00175.HK)今明兩年盈測 維持首選股","url":"https://stock-news.laohu8.com/highlight/detail?id=2620082201","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620082201?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 11:33","pubTimestamp":1773977580,"startTime":"0","endTime":"0","summary":"招商证券轻微下调今明两年销量预测,但上调毛利率预测,反映高端车型带动业绩增长,整体上调2026及2027年净利润预测各4%,维持“增持”评级及目标价32港元,相当于2026年预测市盈率15倍,为历史平均水平。该行指,吉利为整车板块首选股。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250806165931082_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250806165931082_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510861/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510861/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","LU0315179316.USD","LU1282651121.HKD","BK1521","IE00B0JY6N72.USD","00175","GELYY","SG9999002828.SGD","LU0293314216.USD","BK1539","LU1224444064.USD","LU1282651048.USD","LU2360107325.USD","BK1147","80175","LU1861214812.USD","IE00BZ08YS42.EUR","BK1589","IE00BZ08YR35.GBP","06099","BK1564","IE00BZ08YT58.USD","LU1861219969.SGD","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}