港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

申萬宏源

2.740

+0.0200.74%

成交量：7,845.38萬

成交額：2.17億

市值：686.09億

市盈率：12.03

高：2.880

開：2.750

低：2.660

收：2.720

資料載入中...

總覽公司新聞公告

【申萬宏源策略 | 一週回顧展望】牛市啓動的嘗試

财经自媒体

申萬宏源助力上海國有資產經營公司成功發行2025年第四期公司債券

每日賣空追蹤 | 申萬宏源 06月27日賣空量成交818.72萬股，賣空比例為10.44%

申萬宏源“搶客”搶出新高度！基金轉託管贈8.18%高息券，背後究竟圖的啥？

每日经济新闻

申萬宏源：亞太航空需求增速領先內需復甦有望加速順週期行情啓動

申萬宏源：高端產品放量看好電子測量儀器行業持續國產替代

【申萬宏源(06806.HK)：“25申宏04”將於6月27日起在深交所上市】智通財經APP訊，申萬宏源(06806.H

申萬宏源06月26日主力淨流出1682.4萬元散户資金買入

6月26日據深交所信息平台顯示申萬宏源-華潤置地重慶萬象城資產支持專項計劃項目更新為“已反饋”。債券發行人為華潤置地控股

上市券商領軍人物領導力TOP榜丨綜合性券商榜單：申萬宏源張劍第八同業評比分數為87.16分

每日賣空追蹤 | 申萬宏源 06月26日賣空量成交1357.28萬股，賣空比例為11.95%

智通AH統計|6月26日

關於申萬宏源集團股份有限公司2025年面向專業投資者公開發行公司債券（第二期）（品種二）上市有關事項的通知

個股漲幅超190%！牛市號角吹響，證券ETF(159841)衝擊四連漲，券商首獲穩定幣交易牌照，有望迎來新一輪戴維斯雙擊

軍工主題高度活躍，國防軍工含量最高的航空航天ETF天弘（159241）開盤漲2.06%，淨值再創新高

關於同意申萬宏源證券有限公司為中金亦莊產業園封閉式基礎設施證券投資基金提供一般做市服務的公告

每日賣空追蹤 | 申萬宏源 06月25日賣空量成交131.12萬股，賣空比例為0.72%

申萬宏源(06806)上漲10.04%，報2.74元/股

申萬宏源：5月鐵路固投加速客貨運量保持高景氣

申萬宏源：剛果(金)延長鈷產品出口禁令鈷價預期再次上行

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06806/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06806","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06806\",,,,,undefined,":{"symbol":"06806","market":"HK","secType":"STK","nameCN":"申萬宏源","latestPrice":2.74,"timestamp":1751011733031,"preClose":2.72,"halted":0,"volume":78453758,"delay":0,"floatShares":2504000000,"shares":25039944560,"eps":0.22778793611058776,"marketStatus":"休市中","change":0.02,"latestTime":"06-27 16:08:53","open":2.75,"high":2.88,"low":2.66,"amount":217431181,"amplitude":0.080882,"askPrice":2.74,"askSize":507200,"bidPrice":2.73,"bidSize":248800,"shortable":3,"etf":0,"ttmEps":0.24960639777223054,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1556208000000,"exchange":"SEHK","adjPreClose":2.72,"dividendRate":0.029197,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.064048876468449,"lotSize":800,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000166","market":"SZ","secType":"STK","nameCN":"申萬宏源","latestPrice":5.07,"timestamp":1751007600000,"preClose":5.06,"halted":0,"volume":161213500,"delay":0,"premium":"-50.63"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06806\",,,,,undefined,":{"symbol":"06806","floatShares":2504000000,"roa":"1.05%","roe":"5.13%","lyrEps":0.227788,"volumeRatio":1.064048876468449,"shares":25039944560,"dividePrice":0.08,"high":2.88,"amplitude":0.080882,"preClose":2.72,"low":2.66,"week52Low":1.32,"pbRate":"0.59","psRate":"2.45","week52High":4.615,"institutionHeld":0,"latestPrice":2.74,"committee":-0.341799,"eps":0.22778793611058776,"divideRate":0.029197,"volume":78453758,"delay":0,"ttmEps":0.24960639777223054,"open":2.75,"prevYearClose":2.31,"prevWeekClose":2.31,"prevMonthClose":2.16,"prevQuarterClose":2.22,"fiveDayClose":2.31,"twentyDayClose":2.16,"sixtyDayClose":2.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06806\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546377000","title":"【申萬宏源策略 | 一週回顧展望】牛市啓動的嘗試","url":"https://stock-news.laohu8.com/highlight/detail?id=2546377000","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546377000?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 21:30","pubTimestamp":1751117400,"startTime":"0","endTime":"0","summary":"而这一次，市场中枢被明显抬高，本就拉开了与牛熊分界的距离。美联储主席换届节点临近，市场期待美联储和特朗普政策更加协调。但也要承认，当下行情距离牛市启动仍有差距。战略看好港股是潜在牛市中的领涨市场。我们认为稳定币和国防军工是短期新增催化清晰，股价弹性更高的方向。中期结构推荐不变，A股重回结构牛，仍依赖于科技产业趋势突破。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-06-28/doc-infcrwmz9245647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06806","BK0028","BK0276","BK0012","BK0188","BK1564","BK1147","BK0183","000166"],"gpt_icon":0},{"id":"2546778318","title":"申萬宏源助力上海國有資產經營公司成功發行2025年第四期公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778318","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778318?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 08:57","pubTimestamp":1751072220,"startTime":"0","endTime":"0","summary":"申万宏源证券作为联席主承销商，协助上海国资经营公司抓取债市优势窗口，加强与机构投资者沟通，本期债券簿记当日获得近100亿元的超高全场认购规模，充分体现了市场投资者对发行人优质主体的高度认可。2025年以来，申万宏源证券助力上海国资经营公司先后完成三期公司债券发行，募集资金合计44亿元，其中，2025年1月发行的“25沪国K1”票面利率为1.68%，系2015年以来上海地区AAA主体公司债券的最低发行利率。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-28/doc-infcquyn2992934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06806","BK0188","BK0012","BK0276","BK1564","000166","BK1147","BK0028","BK0183"],"gpt_icon":0},{"id":"2546895714","title":"每日賣空追蹤 | 申萬宏源 06月27日賣空量成交818.72萬股，賣空比例為10.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546895714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546895714?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013035,"startTime":"0","endTime":"0","summary":"申万宏源北京时间06月27日，涨0.74%，卖空量成交818.72万股%，较上一交易日减少42.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174656a4c0ea44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174656a4c0ea44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","06806"],"gpt_icon":0},{"id":"2546555792","title":"申萬宏源“搶客”搶出新高度 ！基金轉託管贈8.18%高息券，背後究竟圖的啥？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546555792","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546555792?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 15:49","pubTimestamp":1751010545,"startTime":"0","endTime":"0","summary":"申万宏源当前就通过基金转托管理财券，把抢客户这件事拉出了新的高度！那么，申万宏源基金转托管的高收益理财券究竟是怎么回事？“基金转托管理财券”年化收益高达8.18%什么是“基金转托管”？最近，在一个自媒体公众号上，一则关于申万宏源基金转托管专享理财券的推文吸引了每经记者的关注。不过，6月6日收盘后，申万宏源App的卡券包里仍未出现基金转托管理财券。显然，基金转托管理财券超过8%的收益率要明显高于普通报价回购产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627154935a7204e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627154935a7204e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00218","06806","BK1564"],"gpt_icon":0},{"id":"2546079263","title":"申萬宏源：亞太航空需求增速領先 內需復甦有望加速順週期行情啓動","url":"https://stock-news.laohu8.com/highlight/detail?id=2546079263","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546079263?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 15:40","pubTimestamp":1751010042,"startTime":"0","endTime":"0","summary":"在航空供应链恢复受限、宽体机利用率提升等变化下，航空供给逻辑已有多方面验证，内需复苏下航空需求侧有望触底提升，加速顺周期行情启动。申万宏源主要观点如下：展望未来全球航空出行及飞机需求均保持增长，亚太增速领先未来二十年航空需求持续增长。亚太、中东及非洲等发展中航空市场增速持续领先，2044年其航空运力份额将超过欧美地区，达到50%以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","06806","BK1564","159231","000166","BK0028","BK1561","BK0012","BK1147","BK0183","00293","BK0188","BK0276"],"gpt_icon":0},{"id":"2546079131","title":"申萬宏源：高端產品放量 看好電子測量儀器行業持續國產替代","url":"https://stock-news.laohu8.com/highlight/detail?id=2546079131","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546079131?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 15:10","pubTimestamp":1751008230,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研报称，长期来看，电子测量仪器行业将持续稳步发展，国内企业加速赶超。申万宏源主要观点如下：该行预计2025 年行业延续复苏态势，受益于高端产品放量、政策持续催化1)回溯历史业绩，下半年占比更高。2)高端产品放量。根据普源精电公告，普源精电DS80000 系列高端数字示波器实现放量销售。目前高端市场上，国际品牌占据主导地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06806","BK0012","BK0188","BK1147","BK0276","BK0028","BK0183","BK1564","000166"],"gpt_icon":0},{"id":"2546739209","title":"【申萬宏源(06806.HK)：“25申宏04”將於6月27日起在深交所上市】智通財經APP訊，申萬宏源(06806.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739209","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546739209?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 21:54","pubTimestamp":1750946065,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1564","399001","BK0028","000166","BK0183","BK1147","BK0012","BK0276","BK0188","06806"],"gpt_icon":0},{"id":"2546773596","title":"申萬宏源06月26日主力淨流出1682.4萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773596?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940794,"startTime":"0","endTime":"0","summary":"06月26日, 申万宏源股价跌4.56%，报收2.72元，成交金额3.1亿元，换手率4.53%，振幅9.47%，量比2.05。申万宏源今日主力资金净流出1682.4万元，上一交易日主力净流入5933.4万元。该股近5个交易日上涨19.30%，主力资金累计净流入5017.9万元；近20日主力资金累计净流入1.1亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203943a71ee7bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203943a71ee7bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06806","BK1564"],"gpt_icon":0},{"id":"2546008022","title":"6月26日據深交所信息平台顯示申萬宏源-華潤置地重慶萬象城資產支持專項計劃項目更新為“已反饋”。債券發行人為華潤置地控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546008022","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546008022?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:59","pubTimestamp":1750928376,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1542","LU2226123490.SGD","SG9999010052.SGD","SG9999010078.USD","LU1152091168.USD","SG9999014674.SGD","LU0417516902.SGD","BK0183","BK1570","BK0276","LU0594300179.USD","LU0048597586.USD","LU2088748376.SGD","LU1316543674.SGD","LU2088748020.USD","BK0012","BK6512","BK6139","LU0516422440.USD","LU1960683339.HKD","LU2226123227.USD","LU1366334651.USD","BK6110","LU1993786604.SGD","06806","SG9999009997.SGD","BK0028","BK1521","09983","LU0516423174.USD","LU0048580855.USD","SG9999006266.SGD","161027","LU0516422952.EUR","IE0008368742.USD","LU0229494975.USD","BK1564","LU1807302812.USD","01109","000166","LU0501845795.SGD","BK1589","LU0072913022.USD","LU0605514214.HKD","LU0348825331.USD","LU0287142896.SGD","BK1258","LU0516423091.SGD","H78.SI"],"gpt_icon":0},{"id":"2546120727","title":"上市券商領軍人物領導力TOP榜丨綜合性券商榜單：申萬宏源張劍第八 同業評比分數為87.16分","url":"https://stock-news.laohu8.com/highlight/detail?id=2546120727","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546120727?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:55","pubTimestamp":1750928100,"startTime":"0","endTime":"0","summary":"近日，新浪财经2024年（第一届）上市券商领军人物领导力TOP榜结果出炉，申万宏源总经理张剑荣获综合性券商第8名。该榜单盘点最近一个完整年度的券商领袖管理成就，以行业数据、同业评价、网络声量多维度综合评价体系为基础，以创造经济与社会价值为核心标准，表彰杰出领袖，助力金融行业持续健康发展。未来，申万宏源将在张剑先生的带领下，持续提升核心竞争力，继续做大做优做强。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-06-26/doc-infckxsk1489962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","BK1564","000166","06806","BK0028","BK0188","BK0183","BK0276","BK0012"],"gpt_icon":0},{"id":"2546222785","title":"每日賣空追蹤 | 申萬宏源 06月26日賣空量成交1357.28萬股，賣空比例為11.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546222785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546222785?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926634,"startTime":"0","endTime":"0","summary":"申万宏源北京时间06月26日，跌4.56%，卖空量成交1357.28万股%，较上一交易日增加85.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172819a71e9cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172819a71e9cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06806"],"gpt_icon":0},{"id":"2546120467","title":"智通AH統計|6月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2546120467","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546120467?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:15","pubTimestamp":1750925707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月26日收盘，东北电气、中石化油服、晨鸣纸业分列AH溢价率前三位，溢价率分别为1002.04%、244.12%、231.88%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-6.72%、1.50%、4.46%。其中比亚迪股份、龙蟠科技、钧达股份的偏离值位居前三，分别为133.10%、45.79%、26.32%；另外，安德利果汁、国联民生、申万宏源的偏离值位居后三，分别为-100.33%、-33.10%、-31.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","03143","06196","00042","01658","06066","BK1516","03968","02338","01088","01033","HYDD.SI","01108","01211","LU0449509016.USD","03606","02865","399300","159982","00187","06806","LU0708995583.HKD","01171","02359","01766","01812","00921","02899","02238","BYDDY","06826","03750","81211","00300","002594","02727","01375","02465","LU0463099449.HKD","02016","01456","01349","00588","03908","LU0561508036.HKD","03678","01276"],"gpt_icon":1},{"id":"2546537209","title":"關於申萬宏源集團股份有限公司2025年面向專業投資者公開發行公司債券（第二期）（品種二）上市有關事項的通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2546537209","media":"深交所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546537209?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 15:21","pubTimestamp":1750922460,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 各会员单位：申万宏源集团股份有限公司2025年面向专业投资者公开发行公司债券（第二期）（品种二）定于2025年06月27日起在本所上市，现将有关事项通知如下： 申万宏源集团股份有限公司2025年面向专业投资者公开发行公司债券（第二期）（品种二）证券代码“524333”，证券简称“25申宏04”，发行总额30亿元，票面利率1.93%，债券期限5年。特此通知深圳证券交易所二○二五年六月二十六日\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-26/doc-infcktkh7057030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0012","BK1147","06806","BK0183","BK0276","000166","BK0028","BK1564"],"gpt_icon":0},{"id":"2546279645","title":"個股漲幅超190%！牛市號角吹響，證券ETF(159841)衝擊四連漲，券商首獲穩定幣交易牌照，有望迎來新一輪戴維斯雙擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279645","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546279645?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 10:37","pubTimestamp":1750905473,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bf92ba08d5b5a9d6582cbe837cd48464","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["06837","399975","600837","159723","BK0276","159848","159841","BK0188","BK1564","06806","399300","BK0012","BK1147","000166","159503","BK0070","BK0183","159940","512880","399437","161027","000985.SH","BK0028","159982","01788"],"gpt_icon":0},{"id":"2546276880","title":"軍工主題高度活躍，國防軍工含量最高的航空航天ETF天弘（159241）開盤漲2.06%，淨值再創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276880","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276880?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 10:05","pubTimestamp":1750903546,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159227","160636","159241","BK0010","BK0188","BK0196","BK0183","161027","BK4588","BK1564","BK0062","BK0006","000166","161024","FDN","BK0024","600760","BK0214","BK0037","302132","600893","159792","BK0012","06806","BK4550","BK0279","BK0005","BK4585","000768","BK0102","BK1147","BK0276","BK0028"],"gpt_icon":0},{"id":"2546278882","title":"關於同意申萬宏源證券有限公司為中金亦莊產業園封閉式基礎設施證券投資基金提供一般做市服務的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278882","media":"上交所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278882?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 09:05","pubTimestamp":1750899900,"startTime":"0","endTime":"0","summary":"上证公告（基金）【2025】926号    为促进中金亦庄产业园封闭式基础设施证券投资基金（以下简称北京亦庄，基金代码:508080）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意申万宏源证券有限公司自2025年06月26日起为北京亦庄提供一般做市服务。    特此公告。    上海证券交易所    2025年06月26日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-26/doc-infckanq7288158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","06806","BK0028","BK1147","BK0183","BK0188","BK0276","BK1564","161027","000166"],"gpt_icon":0},{"id":"2546216582","title":"每日賣空追蹤 | 申萬宏源 06月25日賣空量成交131.12萬股，賣空比例為0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216582?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840233,"startTime":"0","endTime":"0","summary":"申万宏源北京时间06月25日，涨14.46%，卖空量成交131.12万股%，较上一交易日减少4.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175826a4bd20d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175826a4bd20d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06806","BK1147","BK1564"],"gpt_icon":0},{"id":"2546988062","title":"申萬宏源(06806)上漲10.04%，報2.74元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546988062","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546988062?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 14:17","pubTimestamp":1750832237,"startTime":"0","endTime":"0","summary":"6月25日，申万宏源(06806)盘中上涨10.04%，截至14:17，报2.74元/股，成交2.69亿元。申万宏源集团股份有限公司是一家以证券业务为核心的投资控股集团，主营业务涵盖企业金融(投资银行和本金投资)、个人金融、机构服务与交易、投资管理四个板块。公司在全国具有40余家证券分公司和300余家证券营业部网点，同时在伦敦、东京、新加坡、首尔等地设有海外分支机构。截至2025年一季报，申万宏源营业总收入54.79亿元、净利润19.77亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/25141751295914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0276","000166","BK1147","BK0188","06806","BK0028","BK0012","BK0183","BK1564"],"gpt_icon":0},{"id":"2545740354","title":"申萬宏源：5月鐵路固投加速 客貨運量保持高景氣","url":"https://stock-news.laohu8.com/highlight/detail?id=2545740354","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545740354?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 15:15","pubTimestamp":1750749355,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研报称，根据国铁集团数据，1-5月全国铁路固定资产投资完成额2421亿元，同比增长5.9%。客运量与货运量保持较高景气度5月铁路客运量4.06亿人次，同比增长12.6%，货运量4.40亿吨，同比增长0.7%。铁路部门大力发展物流总包服务，推动大宗货物运输“公转铁”，今年前5个月共签订物流总包合同655个，合同运量9.79亿吨。风险提示宏观经济及政策存在不确定性；铁路投资不及预期的风险等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06806","BK0028","BK0012","BK1564","BK0183","000166","BK0188","BK1147","BK0276"],"gpt_icon":0},{"id":"2545217470","title":"申萬宏源：剛果(金)延長鈷產品出口禁令 鈷價預期再次上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2545217470","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545217470?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 14:52","pubTimestamp":1750747925,"startTime":"0","endTime":"0","summary":"刚果(金)作为全球最大钴供给国，此次钴出口限制延长将大幅影响供给端有效产量的释放，导致钴从严重过剩转为供给紧张，钴价预期再次上涨。本轮刚果(金)钴出口禁令开始于2025年2月22日，当时刚果(金)政府宣布禁止钴出口4个月，此次禁令再次延长3个月后，本次刚果(金)钴出口将合计暂停7个月。但此次出口禁令延长，将造成后续供给端持续偏紧，随着库存逐渐去化，预计短期钴价有望再次上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02245","BK0188","BK0012","BK0276","BK1564","BK1190","BK0028","BK0183","000166","BK1147","06806"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06806\",params:#limit:5,,,undefined,":[{"date":"2025-07-04","symbol":"06806","amount":0.050317,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"申万宏源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-13","payableDate":"2025-07-07","currency":"HKD","dateTimestamp":1751558400000,"payDate":"2025-08-13"},{"date":"2025-04-29","symbol":"06806","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-31","symbol":"06806","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-11-04","symbol":"06806","amount":0.0185765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-05","defaultRemindTime":1730683800000,"name":"申万宏源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-05","currency":"HKD","dateTimestamp":1730649600000,"payDate":"2024-12-18"},{"market":"HK","date":"2024-10-30","symbol":"06806","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06806\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-31","value":0.087497,"currency":"HKD"},{"executeDate":"2022-06-23","recordDate":null,"paymentDate":"2022-08-05","value":0.117505,"currency":"HKD"},{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-08-11","value":0.032885,"currency":"HKD"},{"executeDate":"2024-07-11","recordDate":"2024-07-12","paymentDate":"2024-08-20","value":0.061375,"currency":"HKD"},{"executeDate":"2024-11-04","recordDate":"2024-11-05","paymentDate":"2024-12-18","value":0.0185765,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06806\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06806\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06806","date":"2025-06-27","current":20.778898,"percent":0.562044,"low":9.862293,"twenty":13.336791,"median":18.847988,"eighty":29.946068,"high":49.75864,"avg":21.404695,"sd":8.672279,"marketCap":131993798108.22},"quantilePoints":[{"date":"2020-07-03","current":23.877673,"twenty":17.905146,"median":18.640853,"eighty":20.522488,"marketCap":153475554221.82},{"date":"2020-07-10","current":24.690574,"twenty":17.917288,"median":18.695636,"eighty":20.759954,"marketCap":160213923151.98},{"date":"2020-07-17","current":22.308702,"twenty":17.926637,"median":18.73729,"eighty":20.981662,"marketCap":144988271565.93},{"date":"2020-07-24","current":22.047043,"twenty":17.932695,"median":18.83193,"eighty":21.172187,"marketCap":142726865084.36},{"date":"2020-07-31","current":23.368229,"twenty":17.944554,"median":18.922031,"eighty":21.309183,"marketCap":152167888525.66},{"date":"2020-08-07","current":22.678882,"twenty":17.949063,"median":19.181182,"eighty":21.588652,"marketCap":147838362868.88},{"date":"2020-08-14","current":22.730554,"twenty":17.955213,"median":19.426981,"eighty":21.69957,"marketCap":148546863677.57},{"date":"2020-08-21","current":22.891796,"twenty":17.966792,"median":19.556253,"eighty":22.313362,"marketCap":150279353497.71},{"date":"2020-08-28","current":20.472991,"twenty":17.970318,"median":19.73011,"eighty":22.357822,"marketCap":151815158183.22},{"date":"2020-09-04","current":19.825885,"twenty":17.978278,"median":19.739941,"eighty":22.34007,"marketCap":147514666560.85},{"date":"2020-09-11","current":18.809971,"twenty":17.980375,"median":19.73011,"eighty":22.313362,"marketCap":140105709031.11},{"date":"2020-09-18","current":19.350885,"twenty":17.98467,"median":19.595984,"eighty":22.28582,"marketCap":145532045852.12},{"date":"2020-09-25","current":19.18689,"twenty":18.001009,"median":19.461564,"eighty":22.183777,"marketCap":143152272372.26},{"date":"2020-09-30","current":18.905786,"twenty":18.023511,"median":19.436765,"eighty":22.152236,"marketCap":141727783734.06},{"date":"2020-10-09","current":19.248981,"twenty":18.041003,"median":19.365138,"eighty":22.065979,"marketCap":146378117531.9},{"date":"2020-10-16","current":19.37332,"twenty":18.044835,"median":19.369229,"eighty":21.770797,"marketCap":147263197618.7},{"date":"2020-10-23","current":18.888669,"twenty":18.048883,"median":19.344093,"eighty":21.693074,"marketCap":143801769568.49},{"date":"2020-10-30","current":15.692234,"twenty":18.047954,"median":19.330077,"eighty":21.686862,"marketCap":136569557162.29},{"date":"2020-11-06","current":16.328705,"twenty":17.989089,"median":19.276527,"eighty":21.67199,"marketCap":143770361999.23},{"date":"2020-11-13","current":16.069419,"twenty":17.967609,"median":19.19425,"eighty":21.627371,"marketCap":141606256211.65},{"date":"2020-11-20","current":16.566688,"twenty":17.938166,"median":19.135397,"eighty":21.559883,"marketCap":146903790496.21},{"date":"2020-11-27","current":16.841208,"twenty":17.89764,"median":19.05829,"eighty":21.526265,"marketCap":148989044073.6},{"date":"2020-12-04","current":16.959352,"twenty":17.84334,"median":18.995468,"eighty":21.419815,"marketCap":151113774127.65},{"date":"2020-12-11","current":15.906572,"twenty":17.806069,"median":18.909067,"eighty":21.330295,"marketCap":141394004790.9},{"date":"2020-12-18","current":15.868994,"twenty":17.721777,"median":18.904075,"eighty":21.29457,"marketCap":141288665523.46},{"date":"2020-12-24","current":15.660192,"twenty":17.602909,"median":18.895981,"eighty":21.275826,"marketCap":139573423982.31},{"date":"2020-12-31","current":16.472157,"twenty":17.518277,"median":18.878619,"eighty":21.26339,"marketCap":146870322785.1},{"date":"2021-01-08","current":16.37376,"twenty":15.988134,"median":16.287118,"eighty":16.394078,"marketCap":147307755656.84},{"date":"2021-01-15","current":16.001144,"twenty":15.965924,"median":16.2014,"eighty":16.394078,"marketCap":143751212786.8},{"date":"2021-01-22","current":15.600698,"twenty":15.940954,"median":16.039257,"eighty":16.358015,"marketCap":140094706227.22},{"date":"2021-01-29","current":14.631246,"twenty":15.398777,"median":15.998333,"eighty":16.311278,"marketCap":132475218635.13},{"date":"2021-02-05","current":14.460228,"twenty":14.782343,"median":15.959527,"eighty":16.255127,"marketCap":130142549050.89},{"date":"2021-02-11","current":14.645035,"twenty":14.690088,"median":15.911449,"eighty":16.20788,"marketCap":131994785764.77},{"date":"2021-02-19","current":15.139453,"twenty":14.681934,"median":15.600698,"eighty":16.160255,"marketCap":136510475777.25},{"date":"2021-02-26","current":15.025769,"twenty":14.687686,"median":15.117674,"eighty":16.108071,"marketCap":135187616020.82},{"date":"2021-03-05","current":15.078985,"twenty":14.703278,"median":15.078985,"eighty":16.034742,"marketCap":135326300355.64},{"date":"2021-03-12","current":14.749875,"twenty":14.703278,"median":15.013298,"eighty":16.013573,"marketCap":132140962090.15},{"date":"2021-03-19","current":14.397529,"twenty":14.681934,"median":14.987564,"eighty":16.000019,"marketCap":128941456165.05},{"date":"2021-03-26","current":14.76596,"twenty":14.681934,"median":14.887023,"eighty":15.992569,"marketCap":131657244129.37},{"date":"2021-04-01","current":14.100428,"twenty":14.661745,"median":14.828806,"eighty":15.980762,"marketCap":129707877585.21},{"date":"2021-04-09","current":14.064641,"twenty":14.644916,"median":14.828523,"eighty":15.968021,"marketCap":129664249315.77},{"date":"2021-04-16","current":13.848427,"twenty":14.586433,"median":14.766161,"eighty":15.931667,"marketCap":128154329350.92},{"date":"2021-04-23","current":13.815244,"twenty":14.415732,"median":14.749875,"eighty":15.912107,"marketCap":128167241009.37},{"date":"2021-04-30","current":12.94617,"twenty":14.08444,"median":14.745855,"eighty":15.854388,"marketCap":127491842625.04},{"date":"2021-05-07","current":12.925356,"twenty":13.956893,"median":14.727979,"eighty":15.686958,"marketCap":128111608159.81},{"date":"2021-05-14","current":13.799394,"twenty":13.850351,"median":14.710417,"eighty":15.353214,"marketCap":136685731607.5},{"date":"2021-05-21","current":13.247722,"twenty":13.805734,"median":14.693966,"eighty":15.168716,"marketCap":131257475899.82},{"date":"2021-05-28","current":13.758811,"twenty":13.732227,"median":14.681456,"eighty":15.12203,"marketCap":137664540457.22},{"date":"2021-06-04","current":13.5619,"twenty":13.665644,"median":14.650688,"eighty":15.09574,"marketCap":135051040465.73},{"date":"2021-06-11","current":13.3172,"twenty":13.521382,"median":14.631246,"eighty":15.088898,"marketCap":132604606699.06},{"date":"2021-06-18","current":13.22626,"twenty":13.455893,"median":14.588536,"eighty":15.072666,"marketCap":130631064950.27},{"date":"2021-06-25","current":13.57881,"twenty":13.387466,"median":14.479954,"eighty":15.043067,"marketCap":134028670206.93},{"date":"2021-07-02","current":13.005355,"twenty":13.367772,"median":14.412698,"eighty":15.025769,"marketCap":128144114848.58},{"date":"2021-07-09","current":12.883888,"twenty":13.345152,"median":14.100428,"eighty":15.000827,"marketCap":126820085387.83},{"date":"2021-07-16","current":12.791375,"twenty":13.230827,"median":14.060707,"eighty":14.992302,"marketCap":125906858486.23},{"date":"2021-07-23","current":12.843781,"twenty":13.205906,"median":13.966643,"eighty":14.987564,"marketCap":126410527500.67},{"date":"2021-07-30","current":12.27277,"twenty":13.102937,"median":13.879655,"eighty":14.980218,"marketCap":121196383541.01},{"date":"2021-08-06","current":12.391396,"twenty":12.976414,"median":13.848427,"eighty":14.93704,"marketCap":122072353377.96},{"date":"2021-08-13","current":12.580315,"twenty":12.930865,"median":13.807319,"eighty":14.837007,"marketCap":124102324376.46},{"date":"2021-08-20","current":13.242522,"twenty":12.926055,"median":13.758811,"eighty":14.829049,"marketCap":130264672505.04},{"date":"2021-08-27","current":13.218042,"twenty":12.930865,"median":13.728361,"eighty":14.828563,"marketCap":130596917166.16},{"date":"2021-09-03","current":15.187436,"twenty":12.933261,"median":13.725234,"eighty":14.828563,"marketCap":150115901637.68},{"date":"2021-09-10","current":18.223198,"twenty":12.938219,"median":13.750764,"eighty":14.980218,"marketCap":180585284458.18},{"date":"2021-09-17","current":16.866697,"twenty":12.94617,"median":13.799394,"eighty":15.025769,"marketCap":166648514010.99},{"date":"2021-09-24","current":16.355057,"twenty":12.970365,"median":13.847422,"eighty":15.095584,"marketCap":161668103882.13},{"date":"2021-09-30","current":15.61725,"twenty":12.977117,"median":13.851633,"eighty":15.187752,"marketCap":154891574134.77},{"date":"2021-10-08","current":15.644723,"twenty":12.994247,"median":13.879655,"eighty":15.610212,"marketCap":155156967409.95},{"date":"2021-10-15","current":14.975489,"twenty":13.027619,"median":13.954456,"eighty":15.604555,"marketCap":148621697584.13},{"date":"2021-10-22","current":15.416056,"twenty":13.077784,"median":14.056773,"eighty":15.594135,"marketCap":154092468935.06},{"date":"2021-10-29","current":13.840315,"twenty":13.125883,"median":14.081141,"eighty":15.594135,"marketCap":145337969272.49},{"date":"2021-11-05","current":14.408177,"twenty":13.162959,"median":14.127953,"eighty":15.582117,"marketCap":151550438265.98},{"date":"2021-11-12","current":15.155015,"twenty":13.171996,"median":14.377944,"eighty":15.546183,"marketCap":160063172358.38},{"date":"2021-11-19","current":13.970969,"twenty":13.184161,"median":14.335218,"eighty":15.464727,"marketCap":147348807722.62},{"date":"2021-11-26","current":13.667507,"twenty":13.195568,"median":14.099034,"eighty":15.393321,"marketCap":144194383582.33},{"date":"2021-12-03","current":13.837265,"twenty":13.20378,"median":14.056773,"eighty":15.349233,"marketCap":146255269575.1},{"date":"2021-12-10","current":14.331676,"twenty":13.21076,"median":14.047676,"eighty":15.321318,"marketCap":151739676195.23},{"date":"2021-12-17","current":13.969476,"twenty":13.22049,"median":14.029886,"eighty":15.30154,"marketCap":147802572347.3},{"date":"2021-12-24","current":13.64681,"twenty":13.224973,"median":13.972482,"eighty":15.30094,"marketCap":144526531312.63},{"date":"2021-12-31","current":13.792758,"twenty":13.226203,"median":13.968059,"eighty":15.296895,"marketCap":146389933316.31},{"date":"2022-01-07","current":13.697317,"twenty":13.696459,"median":13.777225,"eighty":13.797897,"marketCap":144825008909.24},{"date":"2022-01-14","current":13.575459,"twenty":13.696459,"median":13.78772,"eighty":13.815215,"marketCap":143849185827.7},{"date":"2022-01-21","current":13.588542,"twenty":13.650202,"median":13.767975,"eighty":13.802515,"marketCap":144317448659.96},{"date":"2022-01-28","current":12.620753,"twenty":13.546891,"median":13.696245,"eighty":13.797897,"marketCap":133696896802.91},{"date":"2022-02-04","current":12.632797,"twenty":13.080281,"median":13.693608,"eighty":13.797514,"marketCap":133758893117.85},{"date":"2022-02-11","current":13.160218,"twenty":13.080281,"median":13.602959,"eighty":13.792758,"marketCap":139624787935.69},{"date":"2022-02-18","current":12.838126,"twenty":12.838796,"median":13.575126,"eighty":13.782682,"marketCap":136876486132.08},{"date":"2022-02-25","current":12.486461,"twenty":12.806202,"median":13.161241,"eighty":13.777225,"marketCap":133455333102.03},{"date":"2022-03-04","current":12.450859,"twenty":12.632797,"median":13.133556,"eighty":13.767975,"marketCap":133125800854.96},{"date":"2022-03-11","current":11.939894,"twenty":12.58817,"median":12.966721,"eighty":13.714296,"marketCap":127469753909.75},{"date":"2022-03-18","current":11.858674,"twenty":12.406799,"median":12.889941,"eighty":13.697317,"marketCap":126097863082.95},{"date":"2022-03-25","current":11.55783,"twenty":11.962611,"median":12.838126,"eighty":13.695173,"marketCap":122904018842.82},{"date":"2022-04-01","current":11.025151,"twenty":11.794424,"median":12.795416,"eighty":13.692042,"marketCap":127585023404.4},{"date":"2022-04-08","current":11.031476,"twenty":11.724254,"median":12.760433,"eighty":13.683767,"marketCap":127713531685.52},{"date":"2022-04-14","current":11.060425,"twenty":11.654102,"median":12.629017,"eighty":13.634455,"marketCap":127836885766.09},{"date":"2022-04-22","current":10.712284,"twenty":11.477159,"median":12.604598,"eighty":13.597192,"marketCap":121498825823.87},{"date":"2022-04-29","current":11.899695,"twenty":11.075957,"median":12.486461,"eighty":13.583309,"marketCap":113575072387.12},{"date":"2022-05-06","current":11.436223,"twenty":11.104836,"median":12.450859,"eighty":13.575326,"marketCap":108244845681.76},{"date":"2022-05-13","current":11.645479,"twenty":11.127166,"median":12.37666,"eighty":13.574793,"marketCap":108253268404.39},{"date":"2022-05-20","current":11.754317,"twenty":11.423379,"median":11.988665,"eighty":13.505038,"marketCap":110798073552.11},{"date":"2022-05-27","current":11.757347,"twenty":11.436223,"median":11.899695,"eighty":13.161241,"marketCap":110730492254.21},{"date":"2022-06-02","current":11.785728,"twenty":11.529537,"median":11.891712,"eighty":13.160423,"marketCap":111593522658.37},{"date":"2022-06-10","current":12.171754,"twenty":11.556837,"median":11.897043,"eighty":13.139556,"marketCap":114473815816.52},{"date":"2022-06-17","current":12.534056,"twenty":11.575448,"median":11.958814,"eighty":13.133055,"marketCap":117751976444.31},{"date":"2022-06-24","current":12.360231,"twenty":11.583042,"median":11.990603,"eighty":13.090769,"marketCap":116581280081.26},{"date":"2022-06-30","current":12.447718,"twenty":11.597162,"median":12.079028,"eighty":13.012145,"marketCap":117204318649.72},{"date":"2022-07-08","current":12.097568,"twenty":11.610974,"median":12.101198,"eighty":12.96576,"marketCap":114024660239.79},{"date":"2022-07-15","current":11.718129,"twenty":11.614421,"median":12.093662,"eighty":12.938973,"marketCap":109424693721.14},{"date":"2022-07-22","current":12.03431,"twenty":11.617682,"median":12.070009,"eighty":12.918947,"marketCap":112450938146.56},{"date":"2022-07-29","current":11.972398,"twenty":11.631158,"median":12.043862,"eighty":12.884485,"marketCap":112008883416.93},{"date":"2022-08-05","current":11.659638,"twenty":11.639131,"median":12.03431,"eighty":12.848343,"marketCap":108804985614.66},{"date":"2022-08-12","current":12.157161,"twenty":11.640235,"median":12.024515,"eighty":12.838394,"marketCap":113602361457.77},{"date":"2022-08-19","current":12.1586,"twenty":11.643606,"median":12.037663,"eighty":12.823827,"marketCap":112478560778.67},{"date":"2022-08-26","current":12.097629,"twenty":11.650422,"median":12.056041,"eighty":12.809439,"marketCap":111027584928.69},{"date":"2022-09-02","current":11.776433,"twenty":11.657129,"median":12.034441,"eighty":12.793258,"marketCap":110385961851.12},{"date":"2022-09-09","current":12.076144,"twenty":11.659544,"median":12.034375,"eighty":12.782603,"marketCap":112764357980.3},{"date":"2022-09-16","current":11.355162,"twenty":11.659497,"median":12.021179,"eighty":12.764596,"marketCap":105052224785.7},{"date":"2022-09-23","current":11.379051,"twenty":11.639954,"median":12.010042,"eighty":12.71411,"marketCap":103252327406.39},{"date":"2022-09-30","current":10.910392,"twenty":11.614367,"median":12.00308,"eighty":12.658632,"marketCap":99188885933.57},{"date":"2022-10-07","current":10.907658,"twenty":11.580649,"median":11.988813,"eighty":12.631285,"marketCap":99158326917.99},{"date":"2022-10-14","current":11.234551,"twenty":11.425948,"median":11.972398,"eighty":12.624341,"marketCap":101046753510.71},{"date":"2022-10-21","current":11.206987,"twenty":11.35136,"median":11.964229,"eighty":12.614291,"marketCap":100108556997.31},{"date":"2022-10-28","current":14.426462,"twenty":11.252186,"median":11.958814,"eighty":12.614291,"marketCap":97866385973.54},{"date":"2022-11-04","current":14.983123,"twenty":11.32283,"median":11.966166,"eighty":12.726861,"marketCap":102631730864.4},{"date":"2022-11-11","current":15.151568,"twenty":11.328853,"median":11.978609,"eighty":12.812676,"marketCap":104710446217.47},{"date":"2022-11-18","current":15.189303,"twenty":11.35136,"median":11.999486,"eighty":12.906306,"marketCap":104611619225.14},{"date":"2022-11-25","current":15.261704,"twenty":11.352454,"median":12.009616,"eighty":13.057569,"marketCap":104276365588.11},{"date":"2022-12-02","current":15.331989,"twenty":11.35994,"median":12.015165,"eighty":13.161036,"marketCap":106564563157.21},{"date":"2022-12-09","current":15.564358,"twenty":11.387917,"median":12.03431,"eighty":13.585925,"marketCap":109184472072.48},{"date":"2022-12-16","current":15.281553,"twenty":11.425948,"median":12.043862,"eighty":13.694547,"marketCap":106950528893.05},{"date":"2022-12-23","current":14.760139,"twenty":11.459552,"median":12.062022,"eighty":13.775375,"marketCap":103333499292.14},{"date":"2022-12-30","current":14.822247,"twenty":11.529537,"median":12.071117,"eighty":13.793709,"marketCap":105029005480.68},{"date":"2023-01-06","current":14.949384,"twenty":11.555844,"median":12.083573,"eighty":13.815215,"marketCap":107018154407.73},{"date":"2023-01-13","current":15.16543,"twenty":11.571043,"median":12.094068,"eighty":14.440671,"marketCap":110641048338.29},{"date":"2023-01-20","current":15.697629,"twenty":11.582244,"median":12.099414,"eighty":14.75819,"marketCap":113541034483.8},{"date":"2023-01-27","current":15.707898,"twenty":11.583839,"median":12.102784,"eighty":14.791324,"marketCap":113638549335.62},{"date":"2023-02-03","current":15.658671,"twenty":11.606044,"median":12.1261,"eighty":14.831182,"marketCap":113869041460.07},{"date":"2023-02-10","current":15.53686,"twenty":11.614261,"median":12.129,"eighty":14.894222,"marketCap":112304332989.88},{"date":"2023-02-17","current":15.326326,"twenty":11.614527,"median":12.1586,"eighty":14.950882,"marketCap":109734696084.36},{"date":"2023-02-24","current":15.728621,"twenty":11.619785,"median":12.183188,"eighty":14.984394,"marketCap":111238274726.97},{"date":"2023-03-03","current":15.950841,"twenty":11.63874,"median":12.256587,"eighty":15.077196,"marketCap":113537310118.81},{"date":"2023-03-10","current":15.420697,"twenty":15.517362,"median":15.620887,"eighty":15.675652,"marketCap":108953606312.83},{"date":"2023-03-17","current":15.48624,"twenty":13.332611,"median":17.948224,"eighty":22.497029,"marketCap":110475346948.83},{"date":"2023-03-24","current":15.710996,"twenty":13.332611,"median":17.902643,"eighty":22.406348,"marketCap":113365501155.47},{"date":"2023-03-31","current":15.51386,"twenty":13.336791,"median":17.843335,"eighty":22.342323,"marketCap":111087955839.81},{"date":"2023-04-06","current":15.72309,"twenty":13.340972,"median":17.820026,"eighty":22.309867,"marketCap":112513538556.74},{"date":"2023-04-14","current":15.765517,"twenty":13.332611,"median":17.723709,"eighty":22.22945,"marketCap":112928541156.15},{"date":"2023-04-21","current":27.498881,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":117128576616.05},{"date":"2023-04-28","current":28.250207,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":119432811430.55},{"date":"2023-05-05","current":30.073599,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":127350018198.19},{"date":"2023-05-12","current":29.773005,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":125208940149.24},{"date":"2023-05-19","current":29.428496,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":122019849502.35},{"date":"2023-05-25","current":29.277281,"twenty":13.336791,"median":17.69209,"eighty":22.192213,"marketCap":120893337697.77},{"date":"2023-06-02","current":29.320012,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":120659238949.23},{"date":"2023-06-09","current":28.649438,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":117729559843.97},{"date":"2023-06-16","current":29.032142,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":118730857394.07},{"date":"2023-06-23","current":28.372504,"twenty":13.332611,"median":17.669382,"eighty":22.239109,"marketCap":115400304475.53},{"date":"2023-06-30","current":28.852323,"twenty":13.332611,"median":17.669382,"eighty":22.329552,"marketCap":116290347998.96},{"date":"2023-07-07","current":28.795188,"twenty":13.336791,"median":17.69209,"eighty":22.405443,"marketCap":115833651179.42},{"date":"2023-07-14","current":29.342551,"twenty":13.336791,"median":17.69209,"eighty":22.497029,"marketCap":119691840210.48},{"date":"2023-07-21","current":29.112639,"twenty":13.336791,"median":17.69209,"eighty":22.547903,"marketCap":118202083005.78},{"date":"2023-07-28","current":31.801179,"twenty":13.336791,"median":17.69209,"eighty":22.589401,"marketCap":128979789987.48},{"date":"2023-08-04","current":32.225899,"twenty":13.336791,"median":17.69209,"eighty":22.657752,"marketCap":130919644293.77},{"date":"2023-08-11","current":30.79428,"twenty":13.336791,"median":17.69209,"eighty":22.709061,"marketCap":124397233592.13},{"date":"2023-08-18","current":30.102798,"twenty":13.336791,"median":17.69209,"eighty":22.739099,"marketCap":120733253604.49},{"date":"2023-08-25","current":29.062471,"twenty":13.336791,"median":17.69209,"eighty":22.786439,"marketCap":116618359056.75},{"date":"2023-09-01","current":32.141945,"twenty":13.336791,"median":17.69209,"eighty":22.809487,"marketCap":110268369394.53},{"date":"2023-09-08","current":31.849261,"twenty":13.336791,"median":17.69209,"eighty":22.824037,"marketCap":107977948578.91},{"date":"2023-09-15","current":31.997297,"twenty":13.336791,"median":17.69209,"eighty":22.861564,"marketCap":109320941945.11},{"date":"2023-09-22","current":32.420735,"twenty":13.336791,"median":17.69209,"eighty":22.893292,"marketCap":110283342239.54},{"date":"2023-09-29","current":31.821592,"twenty":13.340972,"median":17.714798,"eighty":22.91364,"marketCap":108430919629.77},{"date":"2023-10-06","current":31.763296,"twenty":13.340972,"median":17.714798,"eighty":23.017793,"marketCap":108180449202.35},{"date":"2023-10-13","current":32.149184,"twenty":13.340972,"median":17.714798,"eighty":23.06987,"marketCap":109331162152.16},{"date":"2023-10-20","current":31.78855,"twenty":13.345152,"median":17.716839,"eighty":23.121946,"marketCap":107938172921.24},{"date":"2023-10-27","current":32.520928,"twenty":13.340972,"median":17.714798,"eighty":23.174023,"marketCap":110377589201.68},{"date":"2023-11-03","current":35.729597,"twenty":13.340972,"median":17.714798,"eighty":23.174023,"marketCap":109428192460.46},{"date":"2023-11-10","current":36.929217,"twenty":13.340972,"median":17.714798,"eighty":23.198312,"marketCap":113078604705.87},{"date":"2023-11-17","current":37.652595,"twenty":13.340972,"median":17.714798,"eighty":23.206555,"marketCap":116333441033.42},{"date":"2023-11-24","current":37.169462,"twenty":13.340972,"median":17.714798,"eighty":23.221835,"marketCap":115786168347.99},{"date":"2023-12-01","current":37.290198,"twenty":13.340972,"median":17.714798,"eighty":23.320675,"marketCap":116643945575.08},{"date":"2023-12-08","current":36.789584,"twenty":13.340972,"median":17.714798,"eighty":23.421135,"marketCap":114612901323.68},{"date":"2023-12-15","current":36.459569,"twenty":13.340972,"median":17.714798,"eighty":23.586918,"marketCap":114240689839.92},{"date":"2023-12-22","current":35.710527,"twenty":13.340972,"median":17.714798,"eighty":23.686084,"marketCap":111818941844.85},{"date":"2023-12-29","current":36.146825,"twenty":13.340972,"median":17.714798,"eighty":23.89154,"marketCap":113788590620.23},{"date":"2024-01-05","current":35.586751,"twenty":13.340972,"median":17.714798,"eighty":24.22609,"marketCap":111235434225.61},{"date":"2024-01-12","current":34.528847,"twenty":13.340972,"median":17.714798,"eighty":24.377363,"marketCap":107986141412.72},{"date":"2024-01-19","current":33.946199,"twenty":13.340972,"median":17.714798,"eighty":24.612836,"marketCap":106018135677.39},{"date":"2024-01-26","current":36.128059,"twenty":13.340972,"median":17.714798,"eighty":25.199613,"marketCap":112393219294.19},{"date":"2024-02-02","current":35.205516,"twenty":13.340972,"median":17.714798,"eighty":26.26795,"marketCap":109383581187.06},{"date":"2024-02-09","current":36.391378,"twenty":13.345888,"median":17.721294,"eighty":26.689651,"marketCap":113624888341.26},{"date":"2024-02-16","current":36.399169,"twenty":13.345152,"median":17.716839,"eighty":27.437136,"marketCap":113673782449.6},{"date":"2024-02-23","current":36.942511,"twenty":13.345152,"median":17.716839,"eighty":27.948128,"marketCap":114762434909.5},{"date":"2024-03-01","current":37.131759,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":115422280320.81},{"date":"2024-03-08","current":36.476142,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":113434749891.89},{"date":"2024-03-15","current":36.697946,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":114023502622.69},{"date":"2024-03-22","current":36.656875,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":113791710709.04},{"date":"2024-03-28","current":35.976302,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":111321855239.04},{"date":"2024-04-05","current":22.865603,"twenty":13.336791,"median":17.69209,"eighty":27.404061,"marketCap":113983102239.56},{"date":"2024-04-12","current":21.969669,"twenty":13.340972,"median":17.714798,"eighty":26.121957,"marketCap":109579129863.37},{"date":"2024-04-19","current":23.012654,"twenty":13.340972,"median":17.714798,"eighty":24.474379,"marketCap":114683286797.78},{"date":"2024-04-26","current":24.243223,"twenty":13.34552,"median":17.71888,"eighty":24.377776,"marketCap":120666851608.77},{"date":"2024-05-03","current":27.478301,"twenty":13.34552,"median":17.71888,"eighty":24.408619,"marketCap":118178198462.24},{"date":"2024-05-10","current":27.460753,"twenty":13.34552,"median":17.71888,"eighty":25.433073,"marketCap":118383118859.4},{"date":"2024-05-17","current":27.309474,"twenty":13.34552,"median":17.71888,"eighty":26.914432,"marketCap":117558150294.39},{"date":"2024-05-24","current":26.567699,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":114103867520.15},{"date":"2024-05-31","current":26.629246,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":114484606459.67},{"date":"2024-06-07","current":26.279595,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":112841267707.97},{"date":"2024-06-14","current":26.34896,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":113035450080.72},{"date":"2024-06-21","current":26.174778,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":112053148146.3},{"date":"2024-06-28","current":25.252286,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":108059151906.1},{"date":"2024-07-05","current":24.951704,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":106749717435.55},{"date":"2024-07-12","current":25.045559,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":107308649194.55},{"date":"2024-07-19","current":25.595764,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":109668075671.31},{"date":"2024-07-26","current":25.463023,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":109504646792.73},{"date":"2024-08-02","current":26.69894,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":114752845055.64},{"date":"2024-08-09","current":26.746012,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":115721316874.28},{"date":"2024-08-16","current":26.990106,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":116822814626.54},{"date":"2024-08-23","current":26.582742,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":115545907611.01},{"date":"2024-08-30","current":26.42045,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":115611459251.99},{"date":"2024-09-06","current":25.752645,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":112743522759.39},{"date":"2024-09-13","current":32.977703,"twenty":13.34552,"median":17.71888,"eighty":27.223731,"marketCap":107977699507.76},{"date":"2024-09-20","current":33.11584,"twenty":13.345152,"median":17.716839,"eighty":27.382011,"marketCap":109080236020.94},{"date":"2024-09-27","current":40.590181,"twenty":13.345152,"median":17.716839,"eighty":27.478301,"marketCap":134504046767.45},{"date":"2024-10-04","current":45.686121,"twenty":13.345152,"median":17.716839,"eighty":27.703008,"marketCap":150702855412.74},{"date":"2024-10-10","current":43.34917,"twenty":13.34552,"median":17.71888,"eighty":28.071394,"marketCap":142068151605.97},{"date":"2024-10-18","current":42.184335,"twenty":13.345152,"median":17.716839,"eighty":28.261752,"marketCap":137529773005.32},{"date":"2024-10-25","current":41.911641,"twenty":13.345152,"median":17.716839,"eighty":28.393895,"marketCap":136632068437.01},{"date":"2024-11-01","current":30.393093,"twenty":13.345152,"median":17.716839,"eighty":28.649438,"marketCap":136399659742.18},{"date":"2024-11-08","current":33.789109,"twenty":13.345152,"median":17.716839,"eighty":28.800103,"marketCap":150952602354.74},{"date":"2024-11-15","current":31.225686,"twenty":13.345152,"median":17.716839,"eighty":28.918481,"marketCap":138023318094.27},{"date":"2024-11-22","current":30.337942,"twenty":13.345152,"median":17.716839,"eighty":29.032142,"marketCap":134035806199.16},{"date":"2024-11-29","current":30.782483,"twenty":13.345152,"median":17.716839,"eighty":29.112639,"marketCap":135908618433.85},{"date":"2024-12-06","current":31.722525,"twenty":13.345152,"median":17.716839,"eighty":29.208334,"marketCap":139729126976.16},{"date":"2024-12-13","current":31.268463,"twenty":13.345152,"median":17.716839,"eighty":29.320012,"marketCap":137603580936.71},{"date":"2024-12-20","current":31.005873,"twenty":13.345152,"median":17.716839,"eighty":29.447504,"marketCap":135698944341.04},{"date":"2024-12-27","current":31.688877,"twenty":13.345152,"median":17.716839,"eighty":29.531737,"marketCap":138580556661.85},{"date":"2025-01-03","current":28.469328,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":124622847092.29},{"date":"2025-01-10","current":27.887403,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":121612955377.82},{"date":"2025-01-17","current":29.040929,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":126745516891.01},{"date":"2025-01-24","current":29.175985,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":128132828799.59},{"date":"2025-01-28","current":28.703904,"twenty":13.34552,"median":17.71888,"eighty":29.657395,"marketCap":126661475492.49},{"date":"2025-02-07","current":29.569355,"twenty":13.340972,"median":17.714798,"eighty":29.698141,"marketCap":129802367657.52},{"date":"2025-02-14","current":29.668079,"twenty":13.340972,"median":17.714798,"eighty":29.775386,"marketCap":129924717416.77},{"date":"2025-02-21","current":30.023858,"twenty":13.340972,"median":17.714798,"eighty":29.795153,"marketCap":132203884039.05},{"date":"2025-02-28","current":29.319157,"twenty":13.340972,"median":17.714798,"eighty":29.856025,"marketCap":128675396195.88},{"date":"2025-03-07","current":29.218305,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":128747635851.76},{"date":"2025-03-14","current":29.757913,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":131173074035.91},{"date":"2025-03-21","current":28.912858,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":127398023467.32},{"date":"2025-03-28","current":29.220603,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":128493487951.38},{"date":"2025-04-03","current":22.455136,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":125266620203.73},{"date":"2025-04-11","current":21.183882,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":117117253497.56},{"date":"2025-04-17","current":21.178728,"twenty":13.340972,"median":17.714798,"eighty":29.929598,"marketCap":117243917116.88},{"date":"2025-04-25","current":21.434915,"twenty":13.332611,"median":17.71888,"eighty":29.962538,"marketCap":118891997280.74},{"date":"2025-05-02","current":19.209135,"twenty":13.336791,"median":17.799973,"eighty":29.946068,"marketCap":118856784805.54},{"date":"2025-05-09","current":19.2757,"twenty":13.332611,"median":17.843308,"eighty":29.962538,"marketCap":120105934026.16},{"date":"2025-05-16","current":19.319018,"twenty":13.332611,"median":17.843308,"eighty":29.962538,"marketCap":121359301149.6},{"date":"2025-05-23","current":19.072936,"twenty":13.332611,"median":17.860486,"eighty":29.962538,"marketCap":120171838929.89},{"date":"2025-05-30","current":19.233409,"twenty":13.332611,"median":18.031012,"eighty":29.962538,"marketCap":121715697006.05},{"date":"2025-06-06","current":19.531247,"twenty":13.332611,"median":18.325112,"eighty":29.962538,"marketCap":123915858203.12},{"date":"2025-06-13","current":19.763626,"twenty":13.332611,"median":18.530739,"eighty":29.962538,"marketCap":125439763630.99},{"date":"2025-06-20","current":19.483484,"twenty":13.332611,"median":18.827408,"eighty":29.962538,"marketCap":123419321242.65},{"date":"2025-06-27","current":20.778898,"twenty":13.336791,"median":18.847988,"eighty":29.946068,"marketCap":131993798108.22}],"updateTime":1751175268401}}}