港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安踏體育-R

85.700

-1.700-1.95%

成交量：- -

成交額：- -

市值：2,405.60億

市盈率：15.43

高：85.700

開：85.700

低：85.700

收：87.400

資料載入中...

總覽公司新聞公告

安踏體育05月16日主力淨流出37.4萬元散戶資金買入

安踏體育05月14日獲主力加倉1358.4萬元

安踏體育(02020)出現大手買入7.58萬股，成交價$93.65，涉資709.867萬

阿斯达克财经

安踏組建戶外宇宙，全靠買買買？

安踏體育-R盤中異動下午盤股價大跌3.89%報84.100港元

安踏體育(02020)出現大手賣出5.48萬股，成交價$91.5，涉資501.42萬

阿斯达克财经

安踏買足“安全感”

安踏體育05月12日獲主力加倉9604.4萬元

比亞迪、安踏等：花旗上調恒指目標至 25000 點

花旗：上調恒指年底目標至25000點，優先買入名單包括騰訊、比亞迪及安踏等

《大行》花旗列出中資H股首選名單(表)

阿斯达克财经

安踏體育(02020)出現大手賣出13.1萬股，成交價$93.8，涉資1.229千萬

阿斯达克财经

丁世忠依賴全球併購資產破千億安踏銷售費256億創新不足百年夢待圓

安踏體育05月08日獲主力加倉918.1萬元

金十數據整理：每日港股市場要聞速遞（5月8日週四）

安踏體育調整可轉債換股價至每股102.62港元

【安踏體育：15億歐元零息有擔保可換股債券換股價調整為每股102.62港元】安踏體育在港交所公告，於2029年到期15億歐元零息有擔保可換股債券換股價調整，每股換股價將由港幣104.02元調整為港幣102.62元，自2025年5月14日（香港時間），即緊隨股息相關的記錄日期後當日起生效。於調整後及假設悉數轉換債券，債券將轉換成119,188,755股換股股份，相當於本公告日期已發行股份約4.25%及經發行有關換股股份擴大後已發行股份約4.07%（假設已發行股份總數並無其他變動）。除調整外，債券的所有其他條款及條件維持不變。

安踏體育：15億歐元零息有擔保可換股債券換股價調整為每股102.62港元

安踏體育調整於2029年到期15億歐元零息有擔保可換股債券換股價

消費股向好申洲國際(02313)漲4.2% 央行將設立5000億元服務消費與養老再貸款

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/82020/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","market":"HK","secType":"STK","nameCN":"安踏體育-R","latestPrice":85.7,"timestamp":1747900800114,"preClose":87.4,"halted":0,"volume":0,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":5.553385,"marketStatus":"未開盤","change":-1.7,"latestTime":"05-22 16:00:00","open":85.7,"high":85.7,"low":85.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":85,"bidSize":200,"shortable":3,"etf":0,"ttmEps":5.410438,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":0,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":87.4,"dividendRate":0.025877,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":5.553385,"shares":2807000000,"dividePrice":2.217686,"high":85.7,"amplitude":0,"preClose":87.4,"low":85.7,"week52Low":58.812,"pbRate":"3.90","psRate":"3.40","week52High":96.535,"institutionHeld":0,"latestPrice":85.7,"committee":1,"eps":5.553385,"divideRate":0.025877,"volume":0,"delay":0,"ttmEps":5.410438,"open":85.7,"prevYearClose":72.883,"prevWeekClose":84.85,"prevMonthClose":85.03,"prevQuarterClose":78.759,"fiveDayClose":85.65,"twentyDayClose":83.548,"sixtyDayClose":76.388},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82020\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535362857","title":"安踏體育05月16日主力淨流出37.4萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362857?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383331,"startTime":"0","endTime":"0","summary":"05月16日, 安踏体育股价跌0.92%，报收91.80元，成交金额3.2亿元，换手率0.12%，振幅1.51%，量比0.47。安踏体育今日主力资金净流出37.4万元，上一交易日主力净流入799.4万元。该股近5个交易日下跌1.42%，主力资金累计净流入1.7亿元；近20日主力资金累计净流入4.6亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173313a6e17863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173313a6e17863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031814852.USD","LU0463099449.HKD","BK1521","IE0008368742.USD","BK1502","IE00BQXX3D17.EUR","LU2488822045.USD","LU0251144936.SGD","LU0244354667.USD","LU0261950470.USD","LU0052750758.USD","BK1512","BK1168","BK1589","IE0008369823.USD","ANPDY","IE00B031J352.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU0605514214.HKD","LU0326950275.SGD","BK1500","IE00BGV7N243.SGD","LU0048597586.USD","LU0320764599.SGD","LU0650527681.SGD","LU0594300419.USD","82020","LU0048575426.USD","02020","LU2039709279.SGD","LU1188198961.HKD","LU0140636845.USD","LU0594300179.USD","IE00B031HY20.USD","LU0708995583.HKD","LU0251143458.SGD","BK1227","LU1831875114.USD","LU0261947096.USD"],"gpt_icon":0},{"id":"2535012043","title":"安踏體育05月14日獲主力加倉1358.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535012043","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535012043?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210524,"startTime":"0","endTime":"0","summary":"05月14日, 安踏体育股价涨3.67%，报收94.65元，成交金额6.4亿元，换手率0.24%，振幅3.29%，量比0.88。安踏体育今日主力资金净流入1358.4万元，连续6日净流入，上一交易日主力净流入5023.5万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为60.00%，平均涨幅为3.99%。该股近5个交易日上涨3.02%，主力资金累计净流入1.7亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5.7亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174227a47df966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174227a47df966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","BK1168","LU0251144936.SGD","LU2039709279.SGD","LU0261947096.USD","BK1227","BK1521","LU0326950275.SGD","LU0594300419.USD","IE00BQXX3D17.EUR","LU0244354667.USD","LU0048575426.USD","BK1502","LU0650527681.SGD","LU2488822045.USD","82020","IE0008369823.USD","BK1512","LU0708995583.HKD","LU0320764599.SGD","LU0261950470.USD","02020","BK1500","IE00B031J352.USD","LU0594300179.USD","ANPDY","LU1188198961.HKD","IE0031814852.USD","IE00BGV7N243.SGD","IE00BQXX3F31.USD","IE0008368742.USD","LU0048597586.USD","LU0463099449.HKD","BK1589","LU0251143458.SGD","IE00B031HY20.USD","IE00BQXX3C00.GBP","LU0052750758.USD","LU0605514214.HKD","LU1831875114.USD"],"gpt_icon":0},{"id":"2535065634","title":"安踏體育(02020)出現大手買入7.58萬股，成交價$93.65，涉資709.867萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065634","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065634?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:30","pubTimestamp":1747193400,"startTime":"0","endTime":"0","summary":"[大手成交]安踏体育(02020)在上午11:30出现大手买入，成交量为7.58万，成交价为港币$93.65，涉资709.867万。至目前为止，股价升2.574%，今日最高价为$93.75，而最低价为$91.65，总成交量为232.033万股，总成交金额港币$2.16亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505146991/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0605514214.HKD","BK1521","IE00BQXX3F31.USD","IE00B031J352.USD","IE00BQXX3C00.GBP","LU1188198961.HKD","IE0008369823.USD","LU0251143458.SGD","LU2039709279.SGD","02020","BK1589","LU0052750758.USD","LU1831875114.USD","IE0031814852.USD","BK1500","LU0594300179.USD","82020","LU0326950275.SGD","BK1502","LU0261950470.USD","LU0140636845.USD","LU0251144936.SGD","LU0048597586.USD","LU0261947096.USD","LU0320764599.SGD","LU0594300419.USD","IE0008368742.USD","LU0463099449.HKD","IE00B031HY20.USD","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","BK1227","LU2488822045.USD","BK1168","ANPDY","LU0048575426.USD","LU0650527681.SGD","LU0244354667.USD","LU0708995583.HKD","BK1512"],"gpt_icon":0},{"id":"2535003409","title":"安踏組建戶外宇宙，全靠買買買？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535003409","media":"刺猬公社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535003409?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 07:31","pubTimestamp":1747179096,"startTime":"0","endTime":"0","summary":"文｜阿狸编｜陈梅希最近，整个户外市场最大的新闻是安踏收购了德国户外品牌“Jack Wolfskin/狼爪”。在安踏公开收购或合资的品牌矩阵中，这是第10个。安踏“收编”狼爪后，必然要下一番功夫重塑品牌，找到产品定位。但Sprandi定位中端休闲运动，适合日常穿着，所以对于安踏来说，狼爪的价值在于填补平价大众户外品牌的空白。经手这么多品牌，安踏几乎做到“收一个，火一个”，打造网红品牌的能力已得到多次验证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514080103a6de26b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514080103a6de26b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82020","BK1500","IE0031814852.USD","LU0244354667.USD","LU0320764599.SGD","LU0594300179.USD","LU2039709279.SGD","LU2488822045.USD","IE00B031HY20.USD","LU0048597586.USD","BK1521","LU1188198961.HKD","LU0463099449.HKD","IE00BGV7N243.SGD","BK1168","LU0048575426.USD","IE00BQXX3C00.GBP","BK1502","IE00B031J352.USD","BK1227","LU0251143458.SGD","LU0251144936.SGD","LU0140636845.USD","BK1512","LU0650527681.SGD","IE00BQXX3D17.EUR","LU0052750758.USD","02020","LU0708995583.HKD","IE00BQXX3F31.USD","LU0261950470.USD","IE0008368742.USD","ANPDY","LU0594300419.USD","LU0605514214.HKD","IE0008369823.USD","BK1589","LU0261947096.USD","LU0326950275.SGD","LU1831875114.USD"],"gpt_icon":0},{"id":"2535636794","title":"安踏體育-R盤中異動 下午盤股價大跌3.89%報84.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535636794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535636794?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 13:15","pubTimestamp":1747113346,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘13时15分，安踏体育-R股票出现异动，股价快速下挫3.89%。截至发稿，该股报84.100港元/股，成交量200股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.682万港元，流出0港元。安踏体育-R股票所在的服装行业中，整体跌幅为2.41%。2024年，安踏销售费256亿元，研发费20亿元，二者相差12倍。2024年初，安踏发布旗下各品牌的2023年全年零售表现。在研发投入方面，2024年，安踏的研发费用约为20亿元，研发费率2.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513131547a6dd0f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513131547a6dd0f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","BK1589","LU0251144936.SGD","IE00BQXX3C00.GBP","LU0048597586.USD","BK1502","LU0244354667.USD","LU0463099449.HKD","LU0261947096.USD","LU1831875114.USD","LU0326950275.SGD","02020","IE00B031J352.USD","BK1227","IE0031814852.USD","IE00BGV7N243.SGD","LU0261950470.USD","LU0605514214.HKD","82020","LU0650527681.SGD","LU0140636845.USD","LU0048575426.USD","LU2039709279.SGD","LU0708995583.HKD","LU0251143458.SGD","LU0594300179.USD","IE0008368742.USD","LU0320764599.SGD","IE0008369823.USD","LU2488822045.USD","LU0052750758.USD","LU1188198961.HKD","ANPDY","BK1168","IE00BQXX3F31.USD","BK1500","BK1512","LU0594300419.USD","IE00B031HY20.USD","BK1521"],"gpt_icon":0},{"id":"2535324752","title":"安踏體育(02020)出現大手賣出5.48萬股，成交價$91.5，涉資501.42萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2535324752","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535324752?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 10:29","pubTimestamp":1747103340,"startTime":"0","endTime":"0","summary":"[大手成交]安踏体育(02020)在上午10:29出现大手卖出，成交量为5.48万，成交价为港币$91.5，涉资501.42万。至目前为止，股价跌3.326%，今日最高价为$94.0，而最低价为$91.5，总成交量为249.115万股，总成交金额港币$2.302亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505135327/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BQXX3C00.GBP","BK1521","BK1500","LU0605514214.HKD","02020","LU2039709279.SGD","LU0048597586.USD","LU0326950275.SGD","LU0463099449.HKD","LU0650527681.SGD","LU0251143458.SGD","LU0052750758.USD","IE00B031J352.USD","LU0048575426.USD","IE00BGV7N243.SGD","82020","BK1502","IE00BQXX3F31.USD","LU1831875114.USD","LU2488822045.USD","LU0244354667.USD","LU0320764599.SGD","IE0008369823.USD","LU0251144936.SGD","LU0594300179.USD","BK1512","IE0008368742.USD","BK1227","ANPDY","LU0140636845.USD","LU0594300419.USD","LU0261950470.USD","IE00BQXX3D17.EUR","LU1188198961.HKD","LU0708995583.HKD","LU0261947096.USD","IE00B031HY20.USD","BK1168","IE0031814852.USD","BK1589"],"gpt_icon":0},{"id":"2534322112","title":"安踏買足“安全感”","url":"https://stock-news.laohu8.com/highlight/detail?id=2534322112","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534322112?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 19:15","pubTimestamp":1747048534,"startTime":"0","endTime":"0","summary":"而安踏，无疑是这轮叙事的主角。算上亚玛芬体育，安踏已正式跨过千亿营收门槛，在全球体育消费金字塔中晋升为“第三极”，体量仅次于耐克与阿迪。近些年，安踏始终沿着“买买买”的路线狂飙突进，把FILA这类意大利血统的牌子纳入麾下，又高位截胡始祖鸟、萨洛蒙、可隆等户外圈顶流。那个曾在李宁、特步、361之间夹缝生存的“福建鞋王”，如今早已不满足于“做中国的耐克”，它要反向输出，做世界的安踏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00BQXX3C00.GBP","BK1521","BK1500","LU0605514214.HKD","02020","LU2039709279.SGD","LU0048597586.USD","LU0326950275.SGD","LU0463099449.HKD","LU0650527681.SGD","LU0251143458.SGD","LU0052750758.USD","IE00B031J352.USD","LU0048575426.USD","IE00BGV7N243.SGD","82020","BK1502","IE00BQXX3F31.USD","LU1831875114.USD","LU2488822045.USD","LU0244354667.USD","LU0320764599.SGD","IE0008369823.USD","LU0251144936.SGD","LU0594300179.USD","BK1512","IE0008368742.USD","BK1227","ANPDY","LU0140636845.USD","LU0594300419.USD","LU0261950470.USD","IE00BQXX3D17.EUR","LU1188198961.HKD","LU0708995583.HKD","LU0261947096.USD","IE00B031HY20.USD","BK1168","IE0031814852.USD","BK1589"],"gpt_icon":0},{"id":"2534249739","title":"安踏體育05月12日獲主力加倉9604.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534249739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534249739?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037742,"startTime":"0","endTime":"0","summary":"05月12日, 安踏体育股价涨1.97%，报收94.70元，成交金额9.1亿元，换手率0.34%，振幅3.61%，量比1.63。安踏体育今日主力资金净流入9604.4万元，连续4日净流入，上一交易日主力净流入233.8万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为31.25%，平均涨幅为1.93%。该股近5个交易日上涨3.58%，主力资金累计净流入1.3亿元；近20日主力资金累计净流入5.5亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175505a6dc0c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175505a6dc0c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","BK1227","LU0140636845.USD","BK1502","LU0251143458.SGD","02020","BK1521","IE00BQXX3D17.EUR","82020","IE00B031J352.USD","IE0008368742.USD","LU0605514214.HKD","IE0008369823.USD","LU0261950470.USD","IE00BGV7N243.SGD","LU0251144936.SGD","ANPDY","BK1500","LU0048597586.USD","LU0594300179.USD","LU0594300419.USD","IE0031814852.USD","LU0320764599.SGD","IE00BQXX3F31.USD","BK1168","IE00BQXX3C00.GBP","LU0048575426.USD","LU0261947096.USD","LU0708995583.HKD","LU0052750758.USD","LU0463099449.HKD","LU0650527681.SGD","LU2039709279.SGD","BK1589","LU1831875114.USD","BK1512","LU2488822045.USD","IE00B031HY20.USD","LU1188198961.HKD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2534274288","title":"比亞迪、安踏等：花旗上調恒指目標至 25000 點","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274288","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274288?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 13:51","pubTimestamp":1747029105,"startTime":"0","endTime":"0","summary":"【花旗上调恒指年底目标至 25000 点】花旗报告称，预期温和政府刺激政策将提振本土，消费、互联网等行业或相关。该行认为内地及香港股市估值不高，略低于历史均值，仍持建设性观点。该行上调消费行业至“增持”并偏好本土股份，因望从政府刺激措施中获潜在收益；下调运输行业至“中性”，因美国贸易关税上升。还喜欢大型互联网股及受惠政府政策支持的科技股。花旗把恒指年底目标由 24500 点调至 25000 点，明年年中目标 26000 点。MSCI 中国指数年底目标由 78 点调至 79 点，明年年中目标 82 点。其 H 股优先买入名单包括华能国电、比亚迪、友邦及安踏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222252594f48e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222252594f48e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","LU0449515922.USD","513600","LU2357125470.USD","BK1504","HHImain","LU0140636845.USD","LU0175139822.USD","LU1868837722.USD","BYDDY","LU1720050803.USD","LU0531970944.HKD","02020","LU0327786744.USD","LU0516423174.USD","82020","LU0819123356.HKD","LU0359201612.USD","HYDD.SI","LU0214875030.USD","LU0511384066.AUD","81211","IE0008368742.USD","BK1149","LU0039217434.USD","MCHmain","ANPDY","BK1500","LU1719994722.HKD","IE0031814852.USD","IE00BQXX3F31.USD","LU0509642566.USD","MHImain","SG9999006514.SGD","LU1303224171.USD","LU0307460666.USD","LU0819121731.USD","002594","LU0261947096.USD","LU0708995583.HKD","HSI","LU1831875114.USD","02833","LU2097828714.EUR","01211","LU0359202008.SGD","BK1580","LU0269904917.USD","LU0259732245.USD"],"gpt_icon":0},{"id":"2534296353","title":"花旗：上調恒指年底目標至25000點，優先買入名單包括騰訊、比亞迪及安踏等","url":"https://stock-news.laohu8.com/highlight/detail?id=2534296353","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534296353?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 13:30","pubTimestamp":1747027813,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MSCI","002594","LU1282649141.HKD","01211","LU0588546209.SGD","TCEHY","LU0540923850.HKD","81211","LU0828237940.HKD","LU1769817096.USD","BK0264","03086","HSI","160636","SG9999006597.SGD","LU2125154778.USD","02020","02833","BK1516","EVS.SI","159792","HHImain","LU0314109678.HKD","YANG","LU0348767384.USD","LU2506951792.HKD","MCHmain","82020","SG9999017495.SGD","TTTN","LU0235996351.USD","00700","LU0499858602.USD","LU1152091754.HKD","HSImain","HTCD.SI","LU1504937902.USD","SG9999002828.SGD","513600","TCHmain","LU0572940350.SGD","LU0516422952.EUR","BYDDY","LU0455707207.USD","ANPDY","BK1540","00285","HYDD.SI","MHImain","LU0417516571.SGD"],"gpt_icon":0},{"id":"2534129836","title":"《大行》花旗列出中資H股首選名單(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534129836","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534129836?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 12:22","pubTimestamp":1747023720,"startTime":"0","endTime":"0","summary":"花旗发表报告，列出该行最新中资H股及中概股首选(Top Buys)名单：首选股份│目标价腾讯(00700.HK) │670港元华能(00902.HK) │5.4港元携程(TCOM.US)  │75美元比亚迪(01211.HK) │688港元友邦(01299.HK) │99港元亚朵(ATAT.US)  │36.5美元安踏(02020.HK) │111.6元(wl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-09 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439217/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2348773727.SGD","LU2097828714.EUR","LU0251143458.SGD","LU0417516738.SGD","LU0642271901.SGD","00700","LU0594300419.USD","LU1814569148.SGD","LU1821325948.USD","01211","LU1282649810.SGD","HYDD.SI","81299","BYDDY","LU0197773160.USD","LU2348774022.SGD","SG9999001051.SGD","002594","LU0431992006.USD","LU0762540952.USD","SG9999014013.SGD","00902","LU0557290698.USD","TCHmain","IE00B5TLWC47.USD","LU0228367735.SGD","BK1608","LU0235996351.USD","IE0034224299.USD","ANPDY","HTCD.SI","LU1868837722.USD","LU1282648689.USD","SG9999014880.SGD","LU1951186391.HKD","LU0359201885.HKD","LU0541501648.USD","01299","02020","LU0648948544.HKD","LU0254981946.USD","LU0823038988.USD","LU0048388663.USD","SG9999000327.SGD","82020","IE00BD6J9T35.USD","LU0370786039.SGD","81211","LU2362541513.USD","AAGIY"],"gpt_icon":0},{"id":"2534257496","title":"安踏體育(02020)出現大手賣出13.1萬股，成交價$93.8，涉資1.229千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2534257496","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534257496?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 09:20","pubTimestamp":1747012800,"startTime":"0","endTime":"0","summary":"[大手成交]安踏体育(02020)在上午09:20出现大手卖出，成交量为13.1万，成交价为港币$93.8，涉资1.229千万。至目前为止，股价升1.001%，今日最高价为$93.8，而最低价为$93.8，总成交量为13.114万股，总成交金额港币$1.23千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25051253/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0048597586.USD","LU0140636845.USD","LU0320764599.SGD","BK1502","LU2488822045.USD","IE0008369823.USD","BK1589","82020","IE00B031HY20.USD","IE00BQXX3F31.USD","BK1500","LU2039709279.SGD","BK1227","LU0708995583.HKD","IE00BGV7N243.SGD","LU0605514214.HKD","LU0650527681.SGD","IE00BQXX3C00.GBP","02020","LU0326950275.SGD","LU0251143458.SGD","LU0048575426.USD","IE00B031J352.USD","LU0261950470.USD","IE00BQXX3D17.EUR","LU0594300179.USD","BK1521","BK1168","LU0261947096.USD","LU0052750758.USD","LU0463099449.HKD","IE0008368742.USD","LU0251144936.SGD","LU0594300419.USD","ANPDY","LU0244354667.USD","LU1188198961.HKD","BK1512","IE0031814852.USD","LU1831875114.USD"],"gpt_icon":0},{"id":"2534251836","title":"丁世忠依賴全球併購資產破千億 安踏銷售費256億創新不足百年夢待圓","url":"https://stock-news.laohu8.com/highlight/detail?id=2534251836","media":"长江商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534251836?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 08:22","pubTimestamp":1747009372,"startTime":"0","endTime":"0","summary":"2024年，安踏销售费256亿元，研发费20亿元，二者相差12倍。丁世忠意识到，这是品牌力量。丁世忠赌对了，安踏一年销量呈10倍增长。丁世忠盯上了国际市场。安踏与中国奥委会签约成为合作伙伴，为中国代表团提供领奖服。2018年底，丁世忠掀起了一场震惊全球业界的世纪大收购。截至2024年底，公司总资产约1126亿元，首次突破千亿大关。2024年初，安踏发布旗下各品牌的2023年全年零售表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051208315997569288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051208315997569288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGV7N243.SGD","ANPDY","LU1188198961.HKD","LU0261950470.USD","LU0650527681.SGD","LU0463099449.HKD","BK1227","BK1500","IE0031814852.USD","BK1168","BK1589","IE0008368742.USD","IE00B031HY20.USD","LU0320764599.SGD","LU2039709279.SGD","LU0261947096.USD","LU1831875114.USD","LU0140636845.USD","IE00BQXX3D17.EUR","LU0605514214.HKD","82020","LU2488822045.USD","IE0008369823.USD","LU0048597586.USD","LU0048575426.USD","LU0594300419.USD","LU0251143458.SGD","BK1512","BK1502","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU0594300179.USD","IE00B031J352.USD","LU0244354667.USD","LU0708995583.HKD","LU0251144936.SGD","LU0052750758.USD","LU0326950275.SGD","BK1521","02020"],"gpt_icon":0},{"id":"2533970600","title":"安踏體育05月08日獲主力加倉918.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533970600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533970600?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692143,"startTime":"0","endTime":"0","summary":"05月08日, 安踏体育股价涨0.32%，报收93.60元，成交金额5.4亿元，换手率0.20%，振幅3.64%，量比0.97。安踏体育今日主力资金净流入918.1万元，上一交易日主力净流入2396.6万元。该股近5个交易日上涨3.19%，主力资金累计净流入5366.0万元；近20日主力资金累计净流入4.8亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173852a4767e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173852a4767e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0261950470.USD","IE00BQXX3D17.EUR","BK1502","IE00B031HY20.USD","IE0008368742.USD","IE00BQXX3C00.GBP","LU0463099449.HKD","LU0320764599.SGD","BK1500","BK1168","ANPDY","LU0052750758.USD","LU0605514214.HKD","LU0326950275.SGD","BK1589","LU0251143458.SGD","IE00BGV7N243.SGD","IE00B031J352.USD","LU0261947096.USD","LU0708995583.HKD","BK1512","IE00BQXX3F31.USD","IE0031814852.USD","LU0140636845.USD","LU0594300179.USD","LU1831875114.USD","LU0048597586.USD","LU0251144936.SGD","LU0048575426.USD","LU2039709279.SGD","02020","BK1521","LU0594300419.USD","BK1227","LU0244354667.USD","LU0650527681.SGD","LU2488822045.USD","LU1188198961.HKD","82020","IE0008369823.USD"],"gpt_icon":0},{"id":"2533918950","title":"金十數據整理：每日港股市場要聞速遞（5月8日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2533918950","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533918950?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:13","pubTimestamp":1746666783,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2039709279.SGD","BK1610","LU0320764599.SGD","00168","600735","LU0516422952.EUR","06158","LU1226287875.USD","ZK","BK1152","01541","80883","HSTECH","IE00B031J352.USD","CHL","01310","LU0605514214.HKD","LU1064130708.USD","LU1497733557.USD","07226","HSCEI","06160","ONC","00175","03301","GELYY","BK1578","BK1227","LU0164880469.USD","EURmain","ANPDY","BK1539","02020","BK1119","82020","LU0251143458.SGD","LU0708995583.HKD","LU1497734951.SGD","EVS.SI","600941","EUO","LU0149721374.USD","LU1226287529.USD","YANG","MEURmain","FXE","688235","80175","IE00BZ08YR35.GBP","00941"],"gpt_icon":0},{"id":"2533330619","title":"安踏體育調整可轉債換股價至每股102.62港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533330619","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533330619?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:00","pubTimestamp":1746622800,"startTime":"0","endTime":"0","summary":"5月7日，安踏体育（02020/82020）发布公告，公司将可转债每股换股价由104.02港元调整为每股102.62港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-05-07/doc-inevtyiu6208428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0326950275.SGD","LU2039709279.SGD","IE00B031HY20.USD","IE00BGV7N243.SGD","LU0048597586.USD","LU0320764599.SGD","LU0052750758.USD","LU0251144936.SGD","IE00BQXX3C00.GBP","BK1589","LU0261950470.USD","IE00BQXX3D17.EUR","IE0008369823.USD","BK1521","LU2488822045.USD","BK1500","LU0650527681.SGD","IE0031814852.USD","02020","LU0594300179.USD","ANPDY","IE00B031J352.USD","LU0244354667.USD","LU0605514214.HKD","BK1502","IE0008368742.USD","LU0463099449.HKD","BK1512","BK1168","BK1227","LU0048575426.USD","LU0140636845.USD","IE00BQXX3F31.USD","LU0261947096.USD","LU0251143458.SGD","LU0594300419.USD","LU0708995583.HKD","LU1188198961.HKD","82020","LU1831875114.USD"],"gpt_icon":0},{"id":"2533983820","title":"【安踏體育：15億歐元零息有擔保可換股債券換股價調整為每股102.62港元】安踏體育在港交所公告，於2029年到期15億歐元零息有擔保可換股債券換股價調整，每股換股價將由港幣104.02元調整為港幣102.62元，自2025年5月14日（香港時間），即緊隨股息相關的記錄日期後當日起生效。於調整後及假設悉數轉換債券，債券將轉換成119,188,755股換股股份，相當於本公告日期已發行股份約4.25%及經發行有關換股股份擴大後已發行股份約4.07%（假設已發行股份總數並無其他變動）。除調整外，債券的所有其他條款及條件維持不變。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983820","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983820?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 18:58","pubTimestamp":1746615485,"startTime":"0","endTime":"0","summary":"安踏体育在港交所公告，于2029年到期15亿欧元零息有担保可换股债券换股价调整，每股换股价将由港币104.02元调整为港币102.62元，自2025年5月14日（香港时间），即紧随股息相关的记录日期后当日起生效。于调整后及假设悉数转换债券，债券将转换成119,188,755股换股股份，相当于本公告日期已发行股份约4.25%及经发行有关换股股份扩大后已发行股份约4.07%（假设已发行股份总数并无其他变动）。除调整外，债券的所有其他条款及条件维持不变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07185850201344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BQXX3C00.GBP","BK1512","LU0048597586.USD","LU2488822045.USD","LU0326950275.SGD","IE0008369823.USD","LU0261947096.USD","IE00B031J352.USD","LU0140636845.USD","LU0251143458.SGD","LU0048575426.USD","LU0650527681.SGD","LU2039709279.SGD","02020","IE0031814852.USD","LU1831875114.USD","LU0251144936.SGD","LU0244354667.USD","BK1589","IE00B031HY20.USD","LU0605514214.HKD","LU0052750758.USD","LU0261950470.USD","BK1227","82020","LU0594300179.USD","BK1502","IE0008368742.USD","IE00BGV7N243.SGD","BK1521","BK1500","IE00BQXX3D17.EUR","ANPDY","LU0463099449.HKD","LU0708995583.HKD","BK1168","LU0320764599.SGD","LU1188198961.HKD","IE00BQXX3F31.USD","LU0594300419.USD"],"gpt_icon":0},{"id":"2533988866","title":"安踏體育：15億歐元零息有擔保可換股債券換股價調整為每股102.62港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533988866","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533988866?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 18:49","pubTimestamp":1746614956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0261950470.USD","LU0650527681.SGD","BK1227","IE0031814852.USD","IE00BGV7N243.SGD","LU2488822045.USD","82020","BK1512","BK1500","LU0048597586.USD","LU0052750758.USD","LU0605514214.HKD","LU0708995583.HKD","IE0008369823.USD","IE00BQXX3D17.EUR","IE00B031HY20.USD","BK1502","LU1831875114.USD","BK1589","IE0008368742.USD","LU0251144936.SGD","LU0594300419.USD","EURmain","IE00B031J352.USD","LU2039709279.SGD","LU1188198961.HKD","LU0326950275.SGD","BK1521","BK1168","LU0140636845.USD","IE00BQXX3C00.GBP","LU0594300179.USD","FXE","LU0244354667.USD","02020","LU0251143458.SGD","MEURmain","ANPDY","IE00BQXX3F31.USD","LU0048575426.USD","LU0261947096.USD","LU0320764599.SGD","EUO","LU0463099449.HKD"],"gpt_icon":0},{"id":"2533167600","title":"安踏體育調整於2029年到期15億歐元零息有擔保可換股債券換股價","url":"https://stock-news.laohu8.com/highlight/detail?id=2533167600","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533167600?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 18:44","pubTimestamp":1746614683,"startTime":"0","endTime":"0","summary":"格隆汇5月7日丨安踏体育(02020.HK)公告，调整于2029年到期15亿欧元零息有担保可换股债券换股价。根据债券的条款及条件及由于股东于公司2025年5月7日举行的股东周年大会上批准股息，换股价将由港币104.02元调整为港币102.62元。债券的换股价调整将会自2025年5月14日起生效。除调整外，债券的所有其他条款及条件维持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507184444a6d63bd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507184444a6d63bd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","LU0244354667.USD","LU0261950470.USD","LU0048575426.USD","IE00B031J352.USD","LU0463099449.HKD","LU0140636845.USD","02020","LU0594300419.USD","LU0605514214.HKD","IE0031814852.USD","LU0320764599.SGD","LU0251143458.SGD","IE00BGV7N243.SGD","LU0594300179.USD","BK1227","BK1512","LU0708995583.HKD","LU1188198961.HKD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU2488822045.USD","LU2039709279.SGD","IE00B031HY20.USD","BK1521","82020","BK1168","ANPDY","LU0650527681.SGD","IE0008369823.USD","LU1831875114.USD","LU0261947096.USD","IE0008368742.USD","BK1502","LU0251144936.SGD","BK1589","LU0326950275.SGD","LU0052750758.USD","BK1500","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2533611005","title":"消費股向好 申洲國際(02313)漲4.2% 央行將設立5000億元服務消費與養老再貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611005","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611005?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:56","pubTimestamp":1746582998,"startTime":"0","endTime":"0","summary":"金吾财讯 | 消费股向好，体育用品股中，申洲国际(02313)涨4.2%，裕元集团(00551)涨3.53%，李宁(02331)涨1.58%，安踏体育(02020)涨1.36%；餐饮股中，九毛九(09922)涨3.54%，海底捞(06862)涨1.36%，百胜中国(09987)涨0.71%。家电股中，美的集团(00300)涨1.21%，海尔智家(06690)涨1.31%。中国人民银行行长潘功胜5月7日在国新办举行的新闻发布会上宣布，中国人民银行将设立5000亿元服务消费与养老再贷款，加大消费重点领域低成本资金支持。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958223","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","02313","LU0205439572.USD","LU0326950275.SGD","00551","09987","02331","IE00B29SXG58.USD","IE0031814852.USD","IE00BZ08YT58.USD","LU0463099449.HKD","LU0650527681.SGD","LU2039709279.SGD","LU2279701549.SGD","BK1589","82331","00300","LU0607220059.USD","LU0052750758.USD","LU0823426480.USD","IE00BGHQDM52.EUR","06862","LU0828237940.HKD","LU0348805143.USD","IE0008369823.USD","LU1328277881.USD","LU0862451753.SGD","LU0048575426.USD","IE00BZ08YS42.EUR","LU2488822045.USD","09922","IE00BPRC5H50.USD","IE00B543WZ88.USD","02020","LNNGY","LU0181495838.USD","LU0877626530.USD","06690","IE00B031HY20.USD","BK1227","BK1591","LU2045819591.USD","LU0431992006.USD","82020","LU2048586759.USD","LU0359202008.SGD","IE00BGV7N243.SGD","ANPDY","IE00BVYPNQ40.USD","LU0821914370.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"82020","amount":1.18,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"market":"HK","date":"2025-03-19","symbol":"82020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"82020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"82020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"82020","amount":1.15,"announcedDate":"2024-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82020\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-18","value":0.82,"currency":"HKD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-27","value":1.15,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-23","value":1.18,"currency":"HKD"},{"executeDate":"2025-05-12","recordDate":"2025-05-13","paymentDate":"2025-05-26","value":1.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3415,"buy":0.561,"hold":0.0976,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.561,"analysts":41,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82020","date":"2025-05-21","current":15.830902,"percent":0.174098,"low":12.726557,"twenty":16.112561,"median":20.598133,"eighty":25.679862,"high":31.305615,"avg":20.723874,"sd":4.607774,"marketCap":267667769085},"quantilePoints":[{"date":"2023-06-23","current":27.783912,"twenty":27.840927,"median":28.669008,"eighty":30.197693,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.569468,"median":27.878937,"eighty":28.653386,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.452002,"median":27.955309,"eighty":28.71475,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.452002,"median":27.878937,"eighty":28.655247,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.492465,"median":28.135798,"eighty":28.842185,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.589114,"median":28.436895,"eighty":29.144,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.726527,"median":28.725956,"eighty":29.81335,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.807168,"median":28.845363,"eighty":29.844006,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.79554,"median":28.839853,"eighty":29.751373,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.463371,"median":28.631485,"eighty":29.735268,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":26.99085,"median":28.41433,"eighty":29.680868,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":26.925861,"median":28.116258,"eighty":29.637454,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":26.877537,"median":27.893362,"eighty":29.470305,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":26.877537,"median":27.783912,"eighty":29.445795,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":26.759253,"median":27.48849,"eighty":29.330793,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":26.494882,"median":27.449254,"eighty":29.083336,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":26.469948,"median":27.34849,"eighty":28.978229,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":26.494882,"median":27.449254,"eighty":28.943633,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":26.489895,"median":27.430172,"eighty":28.901739,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":26.570882,"median":27.424834,"eighty":28.867256,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":26.625218,"median":27.430172,"eighty":28.852438,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":26.489895,"median":27.420245,"eighty":28.833624,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":26.27487,"median":27.309589,"eighty":28.822235,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":25.91244,"median":27.221821,"eighty":28.669273,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":25.522293,"median":27.197077,"eighty":28.557575,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":25.283835,"median":27.156226,"eighty":28.520759,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":24.736937,"median":27.080658,"eighty":28.452751,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":24.495429,"median":27.038161,"eighty":28.418843,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":24.133666,"median":26.921707,"eighty":28.34448,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":23.481599,"median":26.881831,"eighty":28.147522,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":22.396322,"median":26.860809,"eighty":28.099343,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":22.032915,"median":26.815691,"eighty":28.023333,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":21.923728,"median":26.743073,"eighty":27.973508,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":21.740039,"median":26.622784,"eighty":27.902016,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":21.724515,"median":26.589882,"eighty":27.884707,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":21.780785,"median":26.469504,"eighty":27.84943,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":21.833639,"median":26.309089,"eighty":27.79554,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":21.833639,"median":26.075284,"eighty":27.749746,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":21.845651,"median":25.888838,"eighty":27.718427,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":21.885961,"median":25.631479,"eighty":27.687674,"marketCap":225193568250},{"date":"2024-03-28","current":21.269119,"twenty":21.845102,"median":25.395664,"eighty":27.659032,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":21.856139,"median":25.368232,"eighty":27.643381,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":21.856139,"median":25.259023,"eighty":27.623654,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":21.736887,"median":24.93684,"eighty":27.549729,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":21.768317,"median":24.640591,"eighty":27.521835,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":21.794367,"median":24.455624,"eighty":27.51817,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":21.843457,"median":24.23702,"eighty":27.512111,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":21.845651,"median":24.12736,"eighty":27.498264,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":21.88514,"median":23.973641,"eighty":27.479336,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":21.845651,"median":23.900701,"eighty":27.466989,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":21.847538,"median":23.659196,"eighty":27.463371,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":21.812302,"median":23.62117,"eighty":27.459693,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":21.728978,"median":23.573189,"eighty":27.444302,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":21.62807,"median":23.538206,"eighty":27.429104,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":21.566286,"median":23.384708,"eighty":27.422998,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":21.392839,"median":23.332771,"eighty":27.391543,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":21.30819,"median":23.270586,"eighty":27.34502,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":21.16999,"median":23.163241,"eighty":27.315634,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":20.941844,"median":23.142715,"eighty":27.258014,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":20.878166,"median":23.049392,"eighty":27.224322,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":20.818157,"median":22.976783,"eighty":27.218017,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":20.657447,"median":22.888094,"eighty":27.211308,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":20.538876,"median":22.829077,"eighty":27.199622,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":20.104723,"median":22.707521,"eighty":27.182358,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":19.868095,"median":22.663654,"eighty":27.170115,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":19.59731,"median":22.597469,"eighty":27.155174,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":19.330993,"median":22.582591,"eighty":27.138896,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":19.211223,"median":22.544755,"eighty":27.090622,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":19.194965,"median":22.530928,"eighty":27.07468,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":18.91408,"median":22.470444,"eighty":27.044668,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":18.699158,"median":22.404362,"eighty":26.961613,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":18.44645,"median":22.387048,"eighty":26.925861,"marketCap":238220854460},{"date":"2024-11-08","current":17.620994,"twenty":18.162187,"median":22.361843,"eighty":26.913449,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":17.992879,"median":22.310901,"eighty":26.893468,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":17.866692,"median":22.259269,"eighty":26.877537,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":17.624636,"median":22.195408,"eighty":26.874319,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":17.51964,"median":22.067471,"eighty":26.863493,"marketCap":224782029535},{"date":"2024-12-13","current":16.287568,"twenty":17.425205,"median":21.947887,"eighty":26.858407,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":17.364312,"median":21.928743,"eighty":26.830739,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":17.301427,"median":21.909188,"eighty":26.817348,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":17.177545,"median":21.871374,"eighty":26.796735,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":17.103202,"median":21.843457,"eighty":26.751841,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":17.039033,"median":21.803334,"eighty":26.742797,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":16.908733,"median":21.730658,"eighty":26.720166,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":16.799836,"median":21.726457,"eighty":26.677109,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":16.786783,"median":21.652208,"eighty":26.62053,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":16.786783,"median":21.601005,"eighty":26.598535,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":16.776195,"median":21.511509,"eighty":26.532882,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":16.779924,"median":21.432993,"eighty":26.479922,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":16.786783,"median":21.347937,"eighty":26.469415,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":16.796028,"median":21.290691,"eighty":26.393353,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":16.786783,"median":21.196483,"eighty":26.322607,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":16.750678,"median":21.081047,"eighty":26.206433,"marketCap":247876916730},{"date":"2025-04-03","current":14.341164,"twenty":16.575851,"median":20.945244,"eighty":26.13132,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":16.492485,"median":20.933581,"eighty":26.084488,"marketCap":235384818435},{"date":"2025-04-17","current":15.230856,"twenty":16.444197,"median":20.880406,"eighty":26.007077,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":16.287568,"median":20.829883,"eighty":25.91834,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":16.257981,"median":20.81915,"eighty":25.894738,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":16.204384,"median":20.761682,"eighty":25.788096,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":16.165393,"median":20.649463,"eighty":25.715644,"marketCap":257702162580},{"date":"2025-05-21","current":15.830902,"twenty":16.112561,"median":20.598133,"eighty":25.679862,"marketCap":267667769085}],"updateTime":1747905668602}}}