美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

5,586.82

+28.120.51%

漲家數：18

跌家數：13

平家數：2

市盈率：- -

高：5,612.44

開：5,564.95

低：5,550.22

收：5,558.70

成交量：4.01億

成交額：878.79億

市值：18.09萬億

流通市值：16.81萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

DoorDash, Inc. US DASH	206.66	-0.34%	-0.7000	327.02萬	6.78億	890.70億
Sea Ltd US SE	126.55	-0.44%	-0.5600	564.56萬	7.24億	749.20億
高途 US GOTU	2.23	-0.45%	-0.0100	35.81萬	80.72萬	5.40億
亞馬遜 US AMZN	243.01	-0.68%	-1.6700	4,088.27萬	99.64億	2.60萬億
永利度假村 US WYNN	112.88	-0.78%	-0.8900	125.27萬	1.42億	117.37億
京東 US JD	29.23	-0.92%	-0.2700	843.23萬	2.48億	414.77億
ServiceNow US NOW	129.62	-1.65%	-2.1800	2,125.41萬	27.67億	1,344.69億
優步 US UBER	79.78	-1.80%	-1.4600	1,931.73萬	15.52億	1,657.69億
小贏科技 US XYF	5.74	-1.88%	-0.1100	14.70萬	85.24萬	2.24億
BOSS直聘 US BZ	18.83	-2.33%	-0.4500	256.76萬	4,885.51萬	91.01億
新氧 US SY	2.93	-3.62%	-0.1100	57.81萬	173.77萬	2.92億
拼多多 US PDD	102.81	-3.84%	-4.1000	1,058.94萬	11.02億	1,459.54億
Carvana Co. US CVNA	410.04	-14.17%	-67.6800	1,980.48萬	80.84億	892.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4503?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5586.82,"timestamp":1769633999999,"preClose":5558.699,"halted":0,"volume":400623701,"delay":0,"changeRate":0.005059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":28.120605,"latestTime":"01-28 16:00:00 EST","open":5564.9497,"high":5612.4365,"low":5550.224,"amount":87878722113.0659,"amplitude":0.011192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1769677200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.782864,"peRate":33.061203,"turnoverRate":0.005833,"increases":18,"decrements":13,"flats":2,"marketCap":18090865712614.375,"floatMarketCap":16814083531578.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5612.4365,"amplitude":0.011192,"preClose":5558.699,"low":5550.224,"pbRate":"9.782864","latestPrice":5586.82,"volume":400623701,"delay":0,"open":5564.9497,"prevYearClose":5357.7075,"prevWeekClose":5470.1353,"prevMonthClose":5357.7075,"prevQuarterClose":5357.7075,"fiveDayClose":5340.7397,"twentyDayClose":5385.175,"sixtyDayClose":5529.971,"secType":"PLATE","market":"US","turnoverRate":0.005833,"peRate":33.061203,"marketCap":18090865712614.375,"floatMarketCap":16814083531578.375,"timestamp":1769633999999,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":18,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.003376,"change":-0.7,"latestPrice":206.66,"close":206.66,"volume":3270215,"market":"US","high":212.5,"low":205.33,"preClose":207.36,"open":208.975,"turnoverRate":0.008903,"peRate":108.220657,"amplitude":0.034578,"marketValue":89070153936.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.000872,"changeRate20Day":-0.105407,"changeRate60Day":-0.186602,"changeRateWTD":-0.002751,"changeRateMTD":-0.087513,"changeRateQTD":-0.087513,"changeRateYTD":-0.087513,"amount":677689734.248428,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":691.473522,"pbRate":9.380743,"volumeRatio":0.93713,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.000654,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75913064645.8,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":206,"preClose":206.66,"latestTime":"19:56 EST","volume":28736,"amount":5938365.25506,"timestamp":1769648206845,"change":-0.6599999999999966,"changeRate":-0.0031936514081099226},"preHourTrading":{"tag":"盘前","latestPrice":208.99,"preClose":207.36,"latestTime":"09:28 EST","volume":1418,"amount":293633.66874,"timestamp":1769610480054,"change":1.6299999999999955,"changeRate":0.007860725308641953},"postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":206.66,"latestTime":"19:56 EST","volume":28736,"amount":5938365.25506,"timestamp":1769648206845,"change":-0.6599999999999966,"changeRate":-0.0031936514081099226},"overnightTrading":{"tag":"夜盘","latestPrice":206.47999572753906,"preClose":206.66000366210938,"latestTime":"20260128 23:44 EST","volume":3,"amount":620,"timestamp":1769661843379,"change":-0.1800079345703125,"changeRate":-0.0008710342174609983},"impliedVol":0.5745,"impliedVolPercentile":0.7291},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.004406,"change":-0.56,"latestPrice":126.55,"close":126.55,"volume":5645607,"market":"US","high":130.19,"low":125.54,"preClose":127.11,"open":128.38,"turnoverRate":0.018121,"peRate":55.147139,"amplitude":0.036582,"marketValue":74920122647.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.044745,"changeRate20Day":-0.033158,"changeRate60Day":-0.188418,"changeRateWTD":0.014185,"changeRateMTD":-0.007996,"changeRateQTD":-0.007996,"changeRateYTD":-0.007996,"amount":723996893.803436,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":163.76005,"pbRate":7.348196,"volumeRatio":1.128586,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.007644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39425957740.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":126.28,"preClose":126.55,"latestTime":"19:56 EST","volume":360386,"amount":45609825.7004,"timestamp":1769648161214,"change":-0.269999999999996,"changeRate":-0.0021335440537336705},"preHourTrading":{"tag":"盘前","latestPrice":129.2,"preClose":127.11,"latestTime":"09:29 EST","volume":5028,"amount":642292.628592,"timestamp":1769610592381,"change":2.089999999999989,"changeRate":0.01644245142002981},"postHourTrading":{"tag":"盘后","latestPrice":126.28,"preClose":126.55,"latestTime":"19:56 EST","volume":360386,"amount":45609825.7004,"timestamp":1769648161214,"change":-0.269999999999996,"changeRate":-0.0021335440537336705},"overnightTrading":{"tag":"夜盘","latestPrice":127.44000244140625,"preClose":126.55000305175781,"latestTime":"20260128 23:57 EST","volume":2336,"amount":298091.292864,"timestamp":1769662649977,"change":0.8899993896484375,"changeRate":0.007032788369704232},"impliedVol":0.5216,"impliedVolPercentile":0.506},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.004464,"change":-0.01,"latestPrice":2.23,"close":2.23,"volume":358075,"market":"US","high":2.3,"low":2.23,"preClose":2.24,"open":2.26,"turnoverRate":0.002924,"peRate":0,"amplitude":0.03125,"marketValue":539660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.013274,"changeRate20Day":-0.055085,"changeRate60Day":-0.238908,"changeRateWTD":-0.017621,"changeRateMTD":-0.038793,"changeRateQTD":-0.038793,"changeRateYTD":-0.038793,"amount":807219.186038,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.382056,"volumeRatio":0.726362,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.008889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273057648.48,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"17:47 EST","volume":1408,"amount":3150.99,"timestamp":1769640443136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.2505,"preClose":2.24,"latestTime":"08:55 EST","volume":9991,"amount":22173.079252,"timestamp":1769608533921,"change":0.010499999999999954,"changeRate":0.004687499999999979},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"17:47 EST","volume":1408,"amount":3150.99,"timestamp":1769640443136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260129 00:04 EST","volume":0,"amount":0,"timestamp":1769663074332,"change":0,"changeRate":0},"impliedVol":0.621,"impliedVolPercentile":0.1992},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.006825,"change":-1.67,"latestPrice":243.01,"close":243.01,"volume":40882657,"market":"US","high":247.775,"low":241.53,"preClose":244.68,"open":246.365,"turnoverRate":0.004239,"peRate":34.339025,"amplitude":0.025523,"marketValue":2597829392833.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.050581,"changeRate20Day":0.047141,"changeRate60Day":0.090416,"changeRateWTD":0.016098,"changeRateMTD":0.052812,"changeRateQTD":0.052812,"changeRateYTD":0.052812,"amount":9964225638.027252,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":42.955781,"pbRate":7.02817,"volumeRatio":1.112014,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.001212,"earningDate":1770220800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2343702876082.11,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":241.4399,"preClose":243.01,"latestTime":"19:59 EST","volume":2962566,"amount":718246489.364887,"timestamp":1769648399881,"change":-1.5700999999999965,"changeRate":-0.006461050985556136},"preHourTrading":{"tag":"盘前","latestPrice":246.34,"preClose":244.68,"latestTime":"09:29 EST","volume":371632,"amount":91388575.13536,"timestamp":1769610599999,"change":1.6599999999999966,"changeRate":0.006784371423900591},"postHourTrading":{"tag":"盘后","latestPrice":241.4399,"preClose":243.01,"latestTime":"19:59 EST","volume":2962566,"amount":718246489.364887,"timestamp":1769648399881,"change":-1.5700999999999965,"changeRate":-0.006461050985556136},"overnightTrading":{"tag":"夜盘","latestPrice":242.3,"preClose":243.01,"latestTime":"20260129 00:05 EST","volume":48528,"amount":11734724.55744,"timestamp":1769663108698,"change":-0.7099999999999795,"changeRate":-0.0029216904654128617},"impliedVol":0.4353,"impliedVolPercentile":0.8247},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.007823,"change":-0.89,"latestPrice":112.88,"close":112.88,"volume":1252714,"market":"US","high":116.07,"low":112.755,"preClose":113.77,"open":113.87,"turnoverRate":0.015573,"peRate":24.602567,"amplitude":0.029138,"marketValue":11736639189.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.010952,"changeRate20Day":-0.076797,"changeRate60Day":-0.057527,"changeRateWTD":-0.0059,"changeRateMTD":-0.061913,"changeRateQTD":-0.061913,"changeRateYTD":-0.061913,"amount":142474531.647446,"eps":4.588139,"lyrEps":4.556662,"lyrPeRate":24.77252,"pbRate":-31.717046,"volumeRatio":1.211327,"roa":0.056912,"roe":-5.605464,"changeRate5Min":-0.000354,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008859,"floatMarketCap":9080439704,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":112.88,"latestTime":"19:55 EST","volume":104352,"amount":11758704.77842,"timestamp":1769648135332,"change":-2.3799999999999955,"changeRate":-0.02108433734939755},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.77,"latestTime":"09:28 EST","volume":275,"amount":31287.174875,"timestamp":1769610480009,"change":0.23000000000000398,"changeRate":0.002021622571855533},"postHourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":112.88,"latestTime":"19:55 EST","volume":104352,"amount":11758704.77842,"timestamp":1769648135332,"change":-2.3799999999999955,"changeRate":-0.02108433734939755},"overnightTrading":{"tag":"夜盘","latestPrice":110.43000030517578,"preClose":112.87999725341797,"latestTime":"20260129 00:01 EST","volume":149,"amount":16562.56137,"timestamp":1769662869025,"change":-2.4499969482421875,"changeRate":-0.021704438411190716},"impliedVol":0.4537,"impliedVolPercentile":0.6932},{"symbol":"JD","nameCN":"京東","changeRate":-0.009153,"change":-0.27,"latestPrice":29.23,"close":29.23,"volume":8432289,"market":"US","high":29.7,"low":29.095,"preClose":29.5,"open":29.65,"turnoverRate":0.006757,"peRate":9.781763,"amplitude":0.020508,"marketValue":41477370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.005504,"changeRate20Day":-0.001367,"changeRate60Day":-0.124064,"changeRateWTD":-0.020442,"changeRateMTD":0.018467,"changeRateQTD":0.018467,"changeRateYTD":0.018467,"amount":247662736.165987,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.711272,"pbRate":0.178833,"volumeRatio":0.828838,"roa":0.016175,"roe":0.117215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034211,"floatMarketCap":36479040000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.23,"latestTime":"19:57 EST","volume":1233670,"amount":36061670.0303,"timestamp":1769648258270,"change":0.030000000000001137,"changeRate":0.001026342798494736},"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.5,"latestTime":"09:29 EST","volume":154099,"amount":4566247.390892,"timestamp":1769610587069,"change":0.14999999999999858,"changeRate":0.005084745762711816},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.23,"latestTime":"19:57 EST","volume":1233670,"amount":36061670.0303,"timestamp":1769648258270,"change":0.030000000000001137,"changeRate":0.001026342798494736},"overnightTrading":{"tag":"夜盘","latestPrice":29.27,"preClose":29.23,"latestTime":"20260129 00:05 EST","volume":46958,"amount":1374498.2264,"timestamp":1769663111912,"change":0.03999999999999915,"changeRate":0.0013684570646595672},"impliedVol":0.371,"impliedVolPercentile":0.1833},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.01654,"change":-2.18,"latestPrice":129.62,"close":129.62,"volume":21254084,"market":"US","high":133.67,"low":129.14,"preClose":131.8,"open":132.27,"turnoverRate":0.020541,"peRate":78.380624,"amplitude":0.03437,"marketValue":134468764686.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.618,"week52Low":123.78,"changeRate5Day":0.034477,"changeRate20Day":-0.16147,"changeRate60Day":-0.306608,"changeRateWTD":-0.026219,"changeRateMTD":-0.153861,"changeRateQTD":-0.153861,"changeRateYTD":-0.153861,"amount":2766692722.100281,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":93.614741,"pbRate":11.898838,"volumeRatio":1.417636,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.003268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134120867199.1,"shortable":3,"shares":1037407535,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":122.7734,"preClose":129.62,"latestTime":"19:59 EST","volume":5022204,"amount":628683010.03301,"timestamp":1769648399108,"change":-6.846600000000009,"changeRate":-0.052820552383891446},"preHourTrading":{"tag":"盘前","latestPrice":132.99,"preClose":131.8,"latestTime":"09:29 EST","volume":36340,"amount":4821779.4412,"timestamp":1769610599971,"change":1.1899999999999977,"changeRate":0.009028831562974186},"postHourTrading":{"tag":"盘后","latestPrice":122.7734,"preClose":129.62,"latestTime":"19:59 EST","volume":5022204,"amount":628683010.03301,"timestamp":1769648399108,"change":-6.846600000000009,"changeRate":-0.052820552383891446},"overnightTrading":{"tag":"夜盘","latestPrice":123.53,"preClose":129.62,"latestTime":"20260129 00:04 EST","volume":24807,"amount":3060406.84476,"timestamp":1769663091058,"change":-6.090000000000003,"changeRate":-0.04698349020212932},"impliedVol":0.5226,"impliedVolPercentile":0.8964},{"symbol":"UBER","nameCN":"優步","changeRate":-0.017971,"change":-1.46,"latestPrice":79.78,"close":79.78,"volume":19317305,"market":"US","high":81.8468,"low":79.735,"preClose":81.24,"open":81.16,"turnoverRate":0.009314,"peRate":10.231875,"amplitude":0.025995,"marketValue":165769307796.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.053169,"changeRate20Day":-0.021104,"changeRate60Day":-0.173179,"changeRateWTD":-0.030737,"changeRateMTD":-0.02362,"changeRateQTD":-0.02362,"changeRateYTD":-0.02362,"amount":1551707268.492966,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":16.954887,"pbRate":5.892134,"volumeRatio":1.051191,"roa":0.051613,"roe":0.729942,"changeRate5Min":-0.000689,"earningDate":1770134400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165465930065.56,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":79.76,"preClose":79.78,"latestTime":"19:59 EST","volume":439285,"amount":35045434.842016,"timestamp":1769648382025,"change":-0.01999999999999602,"changeRate":-0.00025068939583850614},"preHourTrading":{"tag":"盘前","latestPrice":81.575,"preClose":81.24,"latestTime":"09:29 EST","volume":22721,"amount":1850355.97894,"timestamp":1769610566564,"change":0.33500000000000796,"changeRate":0.004123584441162087},"postHourTrading":{"tag":"盘后","latestPrice":79.76,"preClose":79.78,"latestTime":"19:59 EST","volume":439285,"amount":35045434.842016,"timestamp":1769648382025,"change":-0.01999999999999602,"changeRate":-0.00025068939583850614},"overnightTrading":{"tag":"夜盘","latestPrice":79.95999908447266,"preClose":79.77999877929688,"latestTime":"20260129 00:04 EST","volume":3495,"amount":279162.9153,"timestamp":1769663061444,"change":0.18000030517578125,"changeRate":0.0022562084222855594},"impliedVol":0.4623,"impliedVolPercentile":0.7092},{"symbol":"XYF","nameCN":"小贏科技","changeRate":-0.018803,"change":-0.11,"latestPrice":5.74,"close":5.74,"volume":146988,"market":"US","high":5.91,"low":5.7,"preClose":5.85,"open":5.84,"turnoverRate":0.00942,"peRate":1.003045,"amplitude":0.035897,"marketValue":224265244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.355,"week52Low":5.44,"changeRate5Day":-0.008636,"changeRate20Day":0,"changeRate60Day":-0.522065,"changeRateWTD":-0.041736,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":852353.242184,"eps":5.722575,"lyrEps":4.382644,"lyrPeRate":1.309712,"pbRate":0.028285,"volumeRatio":0.520543,"roa":0.253508,"roe":0.241885,"changeRate5Min":-0.005199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.092718,"floatMarketCap":89569256,"shortable":3,"shares":39070600,"floatShares":15604400,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"17:09 EST","volume":16,"amount":93.34,"timestamp":1769638142732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.83,"preClose":5.85,"latestTime":"08:32 EST","volume":101,"amount":588.999983,"timestamp":1769607173351,"change":-0.019999999999999574,"changeRate":-0.003418803418803346},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"17:09 EST","volume":16,"amount":93.34,"timestamp":1769638142732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.739999771118164,"latestTime":"20260128 23:46 EST","volume":276,"amount":1573,"timestamp":1769662006503,"change":-0.039999961853027344,"changeRate":-0.006968634747042031},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.02334,"change":-0.45,"latestPrice":18.83,"close":18.83,"volume":2567609,"market":"US","high":19.55,"low":18.79,"preClose":19.28,"open":19.32,"turnoverRate":0.006958,"peRate":24.509804,"amplitude":0.039419,"marketValue":9101042740.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.006332,"changeRate20Day":-0.094276,"changeRate60Day":-0.157117,"changeRateWTD":-0.022326,"changeRateMTD":-0.076055,"changeRateQTD":-0.076055,"changeRateYTD":-0.076055,"amount":48855097.384752,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":38.243986,"pbRate":0.471916,"volumeRatio":0.770929,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.008922,"floatMarketCap":6948269999.999999,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.83,"latestTime":"19:23 EST","volume":32046,"amount":603423.89,"timestamp":1769646227534,"change":-0.00999999999999801,"changeRate":-0.0005310674455654812},"preHourTrading":{"tag":"盘前","latestPrice":19.4636,"preClose":19.28,"latestTime":"09:01 EST","volume":171,"amount":3273.87195,"timestamp":1769608906026,"change":0.18359999999999843,"changeRate":0.009522821576763403},"postHourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.83,"latestTime":"19:23 EST","volume":32046,"amount":603423.89,"timestamp":1769646227534,"change":-0.00999999999999801,"changeRate":-0.0005310674455654812},"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.829999923706055,"latestTime":"20260128 23:57 EST","volume":1251,"amount":23692,"timestamp":1769662654970,"change":-0.020000457763671875,"changeRate":-0.0010621592057731381},"impliedVol":0.5029,"impliedVolPercentile":0.5697},{"symbol":"SY","nameCN":"新氧","changeRate":-0.036184,"change":-0.11,"latestPrice":2.93,"close":2.93,"volume":578143,"market":"US","high":3.25,"low":2.915,"preClose":3.04,"open":3.09,"turnoverRate":0.012002,"peRate":0,"amplitude":0.110197,"marketValue":291939047,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.045603,"changeRate20Day":0.176707,"changeRate60Day":0.042705,"changeRateWTD":0.013841,"changeRateMTD":0.144531,"changeRateQTD":0.144531,"changeRateYTD":0.144531,"amount":1737686.98701,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.174758,"volumeRatio":0.764646,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141137807,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:22 EST","volume":1303,"amount":3828.21,"timestamp":1769646144332,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.04,"latestTime":"09:29 EST","volume":2951,"amount":9155.599671,"timestamp":1769610589509,"change":0.04999999999999982,"changeRate":0.01644736842105257},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:22 EST","volume":1303,"amount":3828.21,"timestamp":1769646144332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.930000066757202,"latestTime":"20260128 22:36 EST","volume":1875,"amount":5438,"timestamp":1769657780925,"change":0,"changeRate":0},"impliedVol":1.3214,"impliedVolPercentile":0.5299},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.03835,"change":-4.1,"latestPrice":102.81,"close":102.81,"volume":10589407,"market":"US","high":107.24,"low":102.78,"preClose":106.91,"open":107.02,"turnoverRate":0.013662,"peRate":10.620219,"amplitude":0.041717,"marketValue":145953852758.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.029362,"changeRate20Day":-0.099343,"changeRate60Day":-0.2441,"changeRateWTD":-0.033559,"changeRateMTD":-0.093306,"changeRateQTD":-0.093306,"changeRateYTD":-0.093306,"amount":1101533994.658165,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.237298,"pbRate":0.372899,"volumeRatio":1.398595,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79687505024.04001,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":102.81,"latestTime":"19:59 EST","volume":449160,"amount":46198848.9355,"timestamp":1769648372510,"change":0.39000000000000057,"changeRate":0.0037934053107674406},"preHourTrading":{"tag":"盘前","latestPrice":106.98,"preClose":106.91,"latestTime":"09:29 EST","volume":151883,"amount":16307119.539975,"timestamp":1769610586409,"change":0.07000000000000739,"changeRate":0.0006547563371060461},"postHourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":102.81,"latestTime":"19:59 EST","volume":449160,"amount":46198848.9355,"timestamp":1769648372510,"change":0.39000000000000057,"changeRate":0.0037934053107674406},"overnightTrading":{"tag":"夜盘","latestPrice":103.53,"preClose":102.81,"latestTime":"20260129 00:04 EST","volume":22016,"amount":2278750,"timestamp":1769663074918,"change":0.7199999999999989,"changeRate":0.007003209804493715},"impliedVol":0.3986,"impliedVolPercentile":0.4622},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.141673,"change":-67.68,"latestPrice":410.04,"close":410.04,"volume":19804842,"market":"US","high":477.5872,"low":374.55,"preClose":477.72,"open":474.06,"turnoverRate":0.14324,"peRate":93.276324,"amplitude":0.215685,"marketValue":89201193946.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.098853,"changeRate20Day":-0.054227,"changeRate60Day":0.344085,"changeRateWTD":-0.133676,"changeRateMTD":-0.028387,"changeRateQTD":-0.028387,"changeRateYTD":-0.028387,"amount":8084446141.800476,"eps":4.395971,"lyrEps":1.716471,"lyrPeRate":238.885481,"pbRate":39.140498,"volumeRatio":7.08029,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.001753,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56693362570.200005,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":412.0099,"preClose":410.04,"latestTime":"19:59 EST","volume":156248,"amount":64176902.4842,"timestamp":1769648391093,"change":1.9698999999999955,"changeRate":0.004804165447273426},"preHourTrading":{"tag":"盘前","latestPrice":477.02,"preClose":477.72,"latestTime":"09:29 EST","volume":1675,"amount":804683.95275,"timestamp":1769610577345,"change":-0.7000000000000455,"changeRate":-0.0014652934773508445},"postHourTrading":{"tag":"盘后","latestPrice":412.0099,"preClose":410.04,"latestTime":"19:59 EST","volume":156248,"amount":64176902.4842,"timestamp":1769648391093,"change":1.9698999999999955,"changeRate":0.004804165447273426},"overnightTrading":{"tag":"夜盘","latestPrice":413.5,"preClose":410.04,"latestTime":"20260129 00:05 EST","volume":2835,"amount":1164078.9531,"timestamp":1769663133711,"change":3.4599999999999795,"changeRate":0.008438201151107159},"impliedVol":1.0251,"impliedVolPercentile":0.9323}]}}}