美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

5,270.17

-105.4941-1.96%

漲家數：11

跌家數：22

平家數：1

市盈率：- -

高：5,388.83

開：5,381.09

低：5,251.17

收：5,375.66

成交量：4.24億

成交額：824.52億

市值：16.95萬億

流通市值：15.75萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	155.68	-0.78%	-1.2200	670.84萬	10.47億	3,714.71億
永利度假村 US WYNN	123.66	-0.95%	-1.1900	102.03萬	1.27億	128.57億
谷歌A US GOOGL	309.29	-1.00%	-3.1400	3,594.02萬	111.22億	3.73萬億
微軟 US MSFT	478.53	-1.02%	-4.9400	2,124.81萬	101.71億	3.56萬億
Snowflake US SNOW	217.93	-1.17%	-2.5800	390.06萬	8.51億	745.76億
Sea Ltd US SE	125.02	-1.25%	-1.5800	413.24萬	5.18億	740.14億
嗶哩嗶哩 US BILI	24.6	-1.28%	-0.3200	311.20萬	7,700.03萬	101.84億
BOSS直聘 US BZ	19.96	-1.48%	-0.3000	602.28萬	1.20億	96.07億
亞馬遜 US AMZN	226.19	-1.78%	-4.0900	3,563.91萬	80.84億	2.42萬億
英偉達 US NVDA	175.02	-3.27%	-5.9100	2.04億	362.29億	4.25萬億
1藥網 US YI	3.61	-3.48%	-0.1300	2.74萬	9.89萬	3,128.94萬
Carvana Co. US CVNA	455.68	-3.61%	-17.0500	620.62萬	29.13億	991.30億
泰和誠醫療 US CCM	4.285	-3.92%	-0.1750	370.00	1,552.49	1,860.42萬
台積電 US TSM	292.04	-4.20%	-12.8100	1,930.61萬	56.87億	1.51萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4503?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5270.165,"timestamp":1765573199999,"preClose":5375.659,"halted":0,"volume":423911494,"delay":0,"changeRate":-0.019624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-105.494141,"latestTime":"12-12 16:00:00 EST","open":5381.0864,"high":5388.829,"low":5251.1685,"amount":82452113712.32097,"amplitude":0.025608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.542436,"peRate":32.275327,"turnoverRate":0.006239,"increases":11,"decrements":22,"flats":1,"marketCap":16947228561855.25,"floatMarketCap":15752099891184.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5388.829,"amplitude":0.025608,"preClose":5375.659,"low":5251.1685,"pbRate":"9.542436","latestPrice":5270.165,"volume":423911494,"delay":0,"open":5381.0864,"prevYearClose":4094.5203,"prevWeekClose":5404.3374,"prevMonthClose":5378.158,"prevQuarterClose":5202.99,"fiveDayClose":5404.3374,"twentyDayClose":5328.632,"sixtyDayClose":5147.2695,"secType":"PLATE","market":"US","turnoverRate":0.006239,"peRate":32.275327,"marketCap":16947228561855.25,"floatMarketCap":15752099891184.25,"timestamp":1765573199999,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":11,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.007776,"change":-1.22,"latestPrice":155.68,"close":155.68,"volume":6708382,"market":"US","high":158.95,"low":153.8,"preClose":156.9,"open":157.765,"turnoverRate":0.002975,"peRate":21.192454,"amplitude":0.032823,"marketValue":371471109447.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.016675,"changeRate20Day":-0.026026,"changeRate60Day":-0.041851,"changeRateWTD":-0.016675,"changeRateMTD":-0.010299,"changeRateQTD":-0.128965,"changeRateYTD":0.836066,"amount":1046864118.10025,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.495135,"pbRate":0.35978,"volumeRatio":0.856163,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006745,"floatMarketCap":351058400155.68,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.9548,"preClose":155.68,"latestTime":"19:59 EST","volume":159146,"amount":24757985.7616,"timestamp":1765587586407},"preHourTrading":{"tag":"盘前","latestPrice":157.7,"preClose":156.9,"latestTime":"09:29 EST","volume":116109,"amount":18260168.67423,"timestamp":1765549799084},"postHourTrading":{"tag":"盘后","latestPrice":154.9548,"preClose":155.68,"latestTime":"19:59 EST","volume":159146,"amount":24757985.7616,"timestamp":1765587586407},"overnightTrading":{"tag":"夜盘","latestPrice":157.71,"preClose":156.9,"latestTime":"20251212 04:00 EST","volume":230731,"amount":36185504,"timestamp":1765530002632},"impliedVol":0.3505,"impliedVolPercentile":0},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.009531,"change":-1.19,"latestPrice":123.66,"close":123.66,"volume":1020331,"market":"US","high":126.71,"low":122.85,"preClose":124.85,"open":125.7,"turnoverRate":0.012684,"peRate":26.952104,"amplitude":0.030917,"marketValue":12857484073.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.01474,"changeRate20Day":0.005284,"changeRate60Day":-0.039012,"changeRateWTD":-0.01474,"changeRateMTD":-0.039012,"changeRateQTD":-0.03594,"changeRateYTD":0.435237,"amount":126659398.056267,"eps":4.588139,"lyrEps":4.556662,"lyrPeRate":27.138287,"pbRate":-34.746013,"volumeRatio":0.798453,"roa":0.056912,"roe":-5.605464,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008087,"floatMarketCap":9947618478,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":124,"preClose":123.66,"latestTime":"19:52 EST","volume":15101,"amount":1867593.7806,"timestamp":1765587170196},"preHourTrading":{"tag":"盘前","latestPrice":124.75,"preClose":124.85,"latestTime":"09:15 EST","volume":121,"amount":15144.301315,"timestamp":1765548909331},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":123.66,"latestTime":"19:52 EST","volume":15101,"amount":1867593.7806,"timestamp":1765587170196},"overnightTrading":{"tag":"夜盘","latestPrice":123.66,"preClose":123.66,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.3722,"impliedVolPercentile":0.228},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.01005,"change":-3.14,"latestPrice":309.29,"close":309.29,"volume":35940170,"market":"US","high":314.87,"low":305.56,"preClose":312.43,"open":313.7,"turnoverRate":0.003317,"peRate":30.516784,"amplitude":0.029799,"marketValue":3732202430000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.03729,"changeRate20Day":0.110277,"changeRate60Day":0.227195,"changeRateWTD":-0.03729,"changeRateMTD":-0.034012,"changeRateQTD":0.272275,"changeRateYTD":0.633862,"amount":11121853856.685486,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.056532,"pbRate":9.647249,"volumeRatio":1.068538,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8123,"divideRate":0.002626,"floatMarketCap":3351602302746.1704,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":308.79,"preClose":309.29,"latestTime":"19:59 EST","volume":3985971,"amount":1232769959.285077,"timestamp":1765587597405},"preHourTrading":{"tag":"盘前","latestPrice":313.55,"preClose":312.43,"latestTime":"09:29 EST","volume":1112884,"amount":348179625.93464,"timestamp":1765549799507},"postHourTrading":{"tag":"盘后","latestPrice":308.79,"preClose":309.29,"latestTime":"19:59 EST","volume":3985971,"amount":1232769959.285077,"timestamp":1765587597405},"overnightTrading":{"tag":"夜盘","latestPrice":314.2,"preClose":312.43,"latestTime":"20251212 04:00 EST","volume":92224,"amount":28990306,"timestamp":1765530002632},"impliedVol":0.2809,"impliedVolPercentile":0.036},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.010218,"change":-4.94,"latestPrice":478.53,"close":478.53,"volume":21248102,"market":"US","high":482.45,"low":476.34,"preClose":483.47,"open":479.82,"turnoverRate":0.002863,"peRate":34.034436,"amplitude":0.012638,"marketValue":3556615679247.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.009583,"changeRate20Day":-0.049196,"changeRate60Day":-0.058846,"changeRateWTD":-0.009583,"changeRateMTD":-0.027398,"changeRateQTD":-0.076108,"changeRateYTD":0.135302,"amount":10171292256.251404,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.929233,"pbRate":9.795788,"volumeRatio":0.894101,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007105,"floatMarketCap":3551849695110.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":477.17,"preClose":478.53,"latestTime":"19:59 EST","volume":2211464,"amount":1058131088.255908,"timestamp":1765587595541},"preHourTrading":{"tag":"盘前","latestPrice":479.8,"preClose":483.47,"latestTime":"09:29 EST","volume":421060,"amount":203390127.686,"timestamp":1765549799410},"postHourTrading":{"tag":"盘后","latestPrice":477.17,"preClose":478.53,"latestTime":"19:59 EST","volume":2211464,"amount":1058131088.255908,"timestamp":1765587595541},"overnightTrading":{"tag":"夜盘","latestPrice":483.57,"preClose":483.47,"latestTime":"20251212 04:00 EST","volume":20982,"amount":10151172,"timestamp":1765530002632},"impliedVol":0.214,"impliedVolPercentile":0.192},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.0117,"change":-2.58,"latestPrice":217.93,"close":217.93,"volume":3900594,"market":"US","high":222.44,"low":215.21,"preClose":220.51,"open":220,"turnoverRate":0.012198,"peRate":0,"amplitude":0.032788,"marketValue":74575646000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.047467,"changeRate20Day":-0.151759,"changeRate60Day":-0.01882,"changeRateWTD":-0.047467,"changeRateMTD":-0.132582,"changeRateQTD":-0.033784,"changeRateYTD":0.411372,"amount":851379455.054718,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":34.963895,"volumeRatio":0.509692,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69686315404.82,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":217.1,"preClose":217.93,"latestTime":"19:59 EST","volume":181631,"amount":39574878.1502,"timestamp":1765587572285},"preHourTrading":{"tag":"盘前","latestPrice":219.7526,"preClose":220.51,"latestTime":"09:29 EST","volume":5440,"amount":1195444.624,"timestamp":1765549791221},"postHourTrading":{"tag":"盘后","latestPrice":217.1,"preClose":217.93,"latestTime":"19:59 EST","volume":181631,"amount":39574878.1502,"timestamp":1765587572285},"overnightTrading":{"tag":"夜盘","latestPrice":220.24,"preClose":220.51,"latestTime":"20251212 04:00 EST","volume":2935,"amount":646308,"timestamp":1765530002629},"impliedVol":0.359,"impliedVolPercentile":0.16},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.01248,"change":-1.58,"latestPrice":125.02,"close":125.02,"volume":4132378,"market":"US","high":129.1,"low":123.7507,"preClose":126.6,"open":127.5,"turnoverRate":0.013264,"peRate":54.480405,"amplitude":0.042254,"marketValue":74014332148.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.066945,"changeRate20Day":-0.107255,"changeRate60Day":-0.343934,"changeRateWTD":-0.066945,"changeRateMTD":-0.10064,"changeRateQTD":-0.300509,"changeRateYTD":0.178322,"amount":517924719.842514,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":161.780177,"pbRate":7.259356,"volumeRatio":0.683324,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38949294640.2,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":124.1495,"preClose":125.02,"latestTime":"19:57 EST","volume":62347,"amount":7794456.0891,"timestamp":1765587429406},"preHourTrading":{"tag":"盘前","latestPrice":127.72,"preClose":126.6,"latestTime":"09:29 EST","volume":7990,"amount":1023802.0058,"timestamp":1765549771134},"postHourTrading":{"tag":"盘后","latestPrice":124.1495,"preClose":125.02,"latestTime":"19:57 EST","volume":62347,"amount":7794456.0891,"timestamp":1765587429406},"overnightTrading":{"tag":"夜盘","latestPrice":127.43,"preClose":126.6,"latestTime":"20251212 04:00 EST","volume":4674,"amount":597210,"timestamp":1765530002612},"impliedVol":0.4212,"impliedVolPercentile":0.3},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.012841,"change":-0.32,"latestPrice":24.6,"close":24.6,"volume":3112006,"market":"US","high":25.11,"low":24.405,"preClose":24.92,"open":25.025,"turnoverRate":0.011091,"peRate":96.638095,"amplitude":0.028291,"marketValue":10184399975.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.046512,"changeRate20Day":-0.049826,"changeRate60Day":-0.091581,"changeRateWTD":-0.046512,"changeRateMTD":-0.075536,"changeRateQTD":-0.124244,"changeRateYTD":0.358366,"amount":77000263.646404,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.683549,"volumeRatio":2.279528,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.003039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6902353189.8,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.6,"latestTime":"19:52 EST","volume":105779,"amount":2602121.8607,"timestamp":1765587121525},"preHourTrading":{"tag":"盘前","latestPrice":25.07,"preClose":24.92,"latestTime":"09:26 EST","volume":504576,"amount":12575478.521088,"timestamp":1765549610034},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.6,"latestTime":"19:52 EST","volume":105779,"amount":2602121.8607,"timestamp":1765587121525},"overnightTrading":{"tag":"夜盘","latestPrice":25.16,"preClose":24.92,"latestTime":"20251212 04:00 EST","volume":36767,"amount":917654,"timestamp":1765530002628},"impliedVol":0.4393,"impliedVolPercentile":0.012},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.014808,"change":-0.3,"latestPrice":19.96,"close":19.96,"volume":6022777,"market":"US","high":20.48,"low":19.82,"preClose":20.26,"open":20.4,"turnoverRate":0.016322,"peRate":25.980653,"amplitude":0.032577,"marketValue":9607281969.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.85,"changeRate5Day":-0.083142,"changeRate20Day":-0.044061,"changeRate60Day":-0.180287,"changeRateWTD":-0.083142,"changeRateMTD":-0.096833,"changeRateQTD":-0.145548,"changeRateYTD":0.446377,"amount":120320124.931801,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":40.539031,"pbRate":0.498166,"volumeRatio":2.454482,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.008417,"floatMarketCap":7365240000,"shortable":3,"shares":481326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.96,"latestTime":"16:41 EST","volume":592843,"amount":11833650.72,"timestamp":1765575704713},"preHourTrading":{"tag":"盘前","latestPrice":20.31,"preClose":20.26,"latestTime":"08:02 EST","volume":8318,"amount":169284.966474,"timestamp":1765544546476},"postHourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.96,"latestTime":"16:41 EST","volume":592843,"amount":11833650.72,"timestamp":1765575704713},"overnightTrading":{"tag":"夜盘","latestPrice":20.11,"preClose":20.26,"latestTime":"20251212 04:00 EST","volume":350,"amount":7059,"timestamp":1765530002626},"impliedVol":0.468,"impliedVolPercentile":0.372},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.017761,"change":-4.09,"latestPrice":226.19,"close":226.19,"volume":35639118,"market":"US","high":230.08,"low":225.12,"preClose":230.28,"open":229.87,"turnoverRate":0.003695,"peRate":31.962241,"amplitude":0.021539,"marketValue":2418019959528.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.014551,"changeRate20Day":-0.047942,"changeRate60Day":-0.021796,"changeRateWTD":-0.014551,"changeRateMTD":-0.030143,"changeRateQTD":0.03015,"changeRateYTD":0.030995,"amount":8084193588.898682,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.982585,"pbRate":6.541713,"volumeRatio":1.113552,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2181482875359.09,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":226.1,"preClose":226.19,"latestTime":"19:59 EST","volume":3058972,"amount":691921173.273197,"timestamp":1765587597136},"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":230.28,"latestTime":"09:29 EST","volume":189645,"amount":43696208.75475,"timestamp":1765549799428},"postHourTrading":{"tag":"盘后","latestPrice":226.1,"preClose":226.19,"latestTime":"19:59 EST","volume":3058972,"amount":691921173.273197,"timestamp":1765587597136},"overnightTrading":{"tag":"夜盘","latestPrice":230.46,"preClose":230.28,"latestTime":"20251212 04:00 EST","volume":27812,"amount":6414083,"timestamp":1765530002632},"impliedVol":0.2788,"impliedVolPercentile":0.112},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.032665,"change":-5.91,"latestPrice":175.02,"close":175.02,"volume":204274918,"market":"US","high":182.82,"low":174.62,"preClose":180.93,"open":181.11,"turnoverRate":0.008722,"peRate":43.320111,"amplitude":0.045321,"marketValue":4252986000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.040513,"changeRate20Day":-0.063363,"changeRate60Day":-0.006922,"changeRateWTD":-0.040513,"changeRateMTD":-0.011186,"changeRateQTD":-0.061957,"changeRateYTD":0.303299,"amount":36228909148.17532,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":58.968407,"pbRate":35.770339,"volumeRatio":1.221875,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000229,"floatMarketCap":4098984347822.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":175.17,"preClose":175.02,"latestTime":"19:59 EST","volume":12213324,"amount":2137729921.130535,"timestamp":1765587599957},"preHourTrading":{"tag":"盘前","latestPrice":181.11,"preClose":180.93,"latestTime":"09:29 EST","volume":2915617,"amount":529874116.38901,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":175.17,"preClose":175.02,"latestTime":"19:59 EST","volume":12213324,"amount":2137729921.130535,"timestamp":1765587599957},"overnightTrading":{"tag":"夜盘","latestPrice":180.2,"preClose":180.93,"latestTime":"20251212 04:00 EST","volume":513987,"amount":92680314,"timestamp":1765530002632},"impliedVol":0.4111,"impliedVolPercentile":0.268},{"symbol":"YI","nameCN":"1藥網","changeRate":-0.034759,"change":-0.13,"latestPrice":3.61,"close":3.61,"volume":27449,"market":"US","high":3.65,"low":3.595,"preClose":3.74,"open":3.65,"turnoverRate":0.007831,"peRate":0,"amplitude":0.014706,"marketValue":31289440.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.345,"week52Low":3.19,"changeRate5Day":-0.039894,"changeRate20Day":-0.108642,"changeRate60Day":-0.333764,"changeRateWTD":-0.039894,"changeRateMTD":-0.026954,"changeRateQTD":-0.206593,"changeRateYTD":-0.420546,"amount":98948.652183,"eps":-1.197582,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.046488,"volumeRatio":2.63588,"roa":-0.001117,"roe":-0.107371,"changeRate5Min":0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12653439.88,"shortable":3,"shares":8667435,"floatShares":3505108,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"16:10 EST","volume":2,"amount":7.19,"timestamp":1765573804179},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"16:10 EST","volume":2,"amount":7.19,"timestamp":1765573804179},"overnightTrading":{"tag":"夜盘","latestPrice":3.61,"preClose":3.61,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":2.8367,"impliedVolPercentile":0.963},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.036067,"change":-17.05,"latestPrice":455.68,"close":455.68,"volume":6206222,"market":"US","high":485.33,"low":455,"preClose":472.73,"open":472,"turnoverRate":0.044887,"peRate":113.480666,"amplitude":0.064159,"marketValue":99129841131.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":485.33,"week52Low":148.25,"changeRate5Day":0.139855,"changeRate20Day":0.430527,"changeRate60Day":0.204993,"changeRateWTD":0.139855,"changeRateMTD":0.216769,"changeRateQTD":0.207931,"changeRateYTD":1.240755,"amount":2912933516.520935,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":265.474919,"pbRate":43.497078,"volumeRatio":0.97925,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63003686118.4,"shortable":0,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":457.1,"preClose":455.68,"latestTime":"19:59 EST","volume":234178,"amount":106748026.0169,"timestamp":1765587555082},"preHourTrading":{"tag":"盘前","latestPrice":471.5,"preClose":472.73,"latestTime":"09:29 EST","volume":16891,"amount":7990561.52202,"timestamp":1765549784730},"postHourTrading":{"tag":"盘后","latestPrice":457.1,"preClose":455.68,"latestTime":"19:59 EST","volume":234178,"amount":106748026.0169,"timestamp":1765587555082},"overnightTrading":{"tag":"夜盘","latestPrice":474.25,"preClose":472.73,"latestTime":"20251212 04:00 EST","volume":1254,"amount":593309,"timestamp":1765530002606},"impliedVol":0.5445,"impliedVolPercentile":0.184},{"symbol":"CCM","nameCN":"泰和誠醫療","changeRate":-0.039238,"change":-0.175,"latestPrice":4.285,"close":4.285,"volume":370,"market":"US","high":4.285,"low":4.12,"preClose":4.46,"open":4.12,"turnoverRate":0.000264,"peRate":0,"amplitude":0.036996,"marketValue":18604184.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.77,"week52Low":3.5401,"changeRate5Day":0.073935,"changeRate20Day":-0.068478,"changeRate60Day":-0.166359,"changeRateWTD":0.073935,"changeRateMTD":0.107235,"changeRateQTD":-0.302117,"changeRateYTD":-0.203532,"amount":1552.490573,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.008308,"volumeRatio":0.044716,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6009721.07,"shortable":3,"shares":4341700,"floatShares":1402502,"overnightTrading":{"tag":"夜盘","latestPrice":4.29,"preClose":4.46,"latestTime":"20251212 04:00 EST","volume":12,"amount":51,"timestamp":1765530000009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.042021,"change":-12.81,"latestPrice":292.04,"close":292.04,"volume":19306089,"market":"US","high":304.28,"low":290.976,"preClose":304.85,"open":304.28,"turnoverRate":0.004133,"peRate":29.371646,"amplitude":0.043641,"marketValue":1514672176920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":-0.009093,"changeRate20Day":0.034869,"changeRate60Day":0.087105,"changeRateWTD":-0.009093,"changeRateMTD":0.001818,"changeRateQTD":0.045651,"changeRateYTD":0.478758,"amount":5687031306.986938,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.85411,"pbRate":0.303037,"volumeRatio":1.468702,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.957,"divideRate":0.010125,"floatMarketCap":1364201337795.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":292.1,"preClose":292.04,"latestTime":"19:59 EST","volume":381649,"amount":111486869.1513,"timestamp":1765587597376},"preHourTrading":{"tag":"盘前","latestPrice":304.52,"preClose":304.85,"latestTime":"09:29 EST","volume":112158,"amount":34106139.67896,"timestamp":1765549792448},"postHourTrading":{"tag":"盘后","latestPrice":292.1,"preClose":292.04,"latestTime":"19:59 EST","volume":381649,"amount":111486869.1513,"timestamp":1765587597376},"overnightTrading":{"tag":"夜盘","latestPrice":303.36,"preClose":304.85,"latestTime":"20251212 04:00 EST","volume":17645,"amount":5345416,"timestamp":1765530002631},"impliedVol":0.4016,"impliedVolPercentile":0.288}]}}}