美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

景林資產持倉

5,080.70

+21.090.42%

漲家數：16

跌家數：17

平家數：1

市盈率：- -

高：5,092.80

開：5,072.66

低：5,051.89

收：5,059.64

成交量：2.55億

成交額：477.51億

市值：16.36萬億

流通市值：15.26萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	155.08	-0.23%	-0.3600	1,754.96萬	27.02億	3,697.23億
BOSS直聘 US BZ	24.435	-0.51%	-0.1250	164.42萬	4,015.09萬	116.76億
DoorDash, Inc. US DASH	258.195	-0.77%	-1.9950	138.44萬	3.57億	1,103.00億
亞馬遜 US AMZN	227.89	-0.90%	-2.0600	2,980.56萬	68.15億	2.43萬億
ServiceNow US NOW	928.8501	-1.00%	-9.4299	45.47萬	4.24億	1,927.54億
中通快遞 US ZTO	19.1	-1.24%	-0.2400	49.62萬	947.39萬	152.75億
滿幫 US YMM	13.615	-1.27%	-0.1750	301.50萬	4,100.15萬	142.40億
奇富科技 US QFIN	28.385	-1.37%	-0.3950	82.93萬	2,363.78萬	37.47億
Snowflake US SNOW	221.305	-1.44%	-3.2250	198.24萬	4.40億	749.78億
新氧 US SY	3.735	-1.97%	-0.0750	90.58萬	339.71萬	3.71億
新東方 US EDU	53.5199	-1.98%	-1.0801	79.89萬	4,271.26萬	87.52億
永利度假村 US WYNN	121.335	-2.04%	-2.5250	54.85萬	6,670.40萬	126.16億
京東 US JD	33.665	-2.14%	-0.7350	1,799.03萬	6.09億	477.37億
聲網 US API	3.745	-3.23%	-0.1250	40.93萬	154.60萬	3.40億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4503?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5080.734,"timestamp":1757706351926,"preClose":5059.6416,"halted":0,"volume":255231358,"delay":0,"changeRate":0.004169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":21.092285,"latestTime":"09-12 15:45:52 EDT","open":5072.6587,"high":5092.803,"low":5051.8877,"amount":47751000796.51384,"amplitude":0.008087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1757707200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.703279,"peRate":32.626387,"turnoverRate":0.003757,"increases":16,"decrements":17,"flats":1,"marketCap":16359145785857,"floatMarketCap":15255080795105.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5092.803,"amplitude":0.008087,"preClose":5059.6416,"low":5051.8877,"pbRate":"9.703279","latestPrice":5080.7007,"volume":255177327,"delay":0,"open":5072.6587,"prevYearClose":4094.5203,"prevWeekClose":4904.989,"prevMonthClose":4872.022,"prevQuarterClose":4524.1885,"fiveDayClose":4904.989,"twentyDayClose":4927.1533,"sixtyDayClose":4322.4897,"secType":"PLATE","market":"US","turnoverRate":0.003756,"peRate":32.626387,"marketCap":16358472712961,"floatMarketCap":15254457086689.5,"timestamp":1757706347444,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":16,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.002316,"change":-0.36,"latestPrice":155.08,"close":155.08,"volume":17549552,"market":"US","high":155.46,"low":152.06,"preClose":155.44,"open":154.06,"turnoverRate":0.007783,"peRate":17.994526,"amplitude":0.021873,"marketValue":369722961239.8001,"askSize":25,"bidSize":210,"askPrice":155.09,"bidPrice":155.07,"week52High":156.8486,"week52Low":80.06,"changeRate5Day":0.143827,"changeRate20Day":0.268237,"changeRate60Day":0.34817,"changeRateWTD":0.143827,"changeRateMTD":0.148741,"changeRateQTD":0.367428,"changeRateYTD":0.828989,"amount":2701852825.04541,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.416146,"pbRate":0.364736,"volumeRatio":0.635317,"committee":0.787234,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.006422,"floatMarketCap":349705400155.08,"shortable":3,"shares":2384078935,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":155.44,"latestTime":"09:29 EDT","volume":789424,"amount":122041484.82864,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":155.4699,"preClose":155.44,"latestTime":"19:59 EDT","volume":1315031,"amount":200856309.9044,"timestamp":1757635199117},"overnightTrading":{"tag":"夜盘","latestPrice":154.72,"preClose":155.44,"latestTime":"20250912 04:00 EDT","volume":551315,"amount":85958114,"timestamp":1757664002514},"impliedVol":0.4661,"impliedVolPercentile":0.568},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.00509,"change":-0.125,"latestPrice":24.435,"close":24.435,"volume":1644239,"market":"US","high":24.68,"low":24.21,"preClose":24.56,"open":24.63,"turnoverRate":0.004456,"peRate":36.748507,"amplitude":0.019137,"marketValue":11675696685.12,"askSize":689,"bidSize":121,"askPrice":24.44,"bidPrice":24.43,"week52High":24.72,"week52Low":11.855,"changeRate5Day":0.018974,"changeRate20Day":0.146107,"changeRate60Day":0.369675,"changeRateWTD":0.018974,"changeRateMTD":0.034505,"changeRateQTD":0.369675,"changeRateYTD":0.770652,"amount":40150914.652203,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":49.627817,"pbRate":0.693456,"volumeRatio":0.523931,"committee":-0.701235,"roa":0.055817,"roe":0.134815,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9016515000,"shortable":3,"shares":477826752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.56,"latestTime":"09:27 EDT","volume":1472,"amount":36195.1184,"timestamp":1757683670068},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.56,"latestTime":"19:54 EDT","volume":786584,"amount":19318460.29,"timestamp":1757634892322},"overnightTrading":{"tag":"夜盘","latestPrice":24.29,"preClose":24.56,"latestTime":"20250912 04:00 EDT","volume":950,"amount":23049,"timestamp":1757664002505},"impliedVol":0.4417,"impliedVolPercentile":0.16},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.007667,"change":-1.995,"latestPrice":258.195,"close":258.195,"volume":1384406,"market":"US","high":261.43,"low":255.465,"preClose":260.19,"open":259.04,"turnoverRate":0.003769,"peRate":147.029346,"amplitude":0.022926,"marketValue":110299569648.24,"askSize":112,"bidSize":310,"askPrice":258.25,"bidPrice":258.13,"week52High":278.15,"week52Low":126.9,"changeRate5Day":0.045959,"changeRate20Day":0.043465,"changeRate60Day":0.176877,"changeRateWTD":0.045959,"changeRateMTD":0.052783,"changeRateQTD":0.047402,"changeRateYTD":0.539165,"amount":357224742.543945,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":863.906929,"pbRate":12.361265,"volumeRatio":0.461403,"committee":0.469194,"roa":0.025445,"roe":0.096397,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94843577500.34999,"shortable":3,"shares":427194832,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":258.76,"preClose":260.19,"latestTime":"09:29 EDT","volume":18323,"amount":4766046.8344,"timestamp":1757683758410},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":260.19,"latestTime":"19:59 EDT","volume":122763,"amount":31937269.8917,"timestamp":1757635193392},"overnightTrading":{"tag":"夜盘","latestPrice":258.71,"preClose":260.19,"latestTime":"20250912 04:00 EDT","volume":193,"amount":49961,"timestamp":1757664002422},"impliedVol":0.3271,"impliedVolPercentile":0.06},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.008958,"change":-2.06,"latestPrice":227.89,"close":227.89,"volume":29805550,"market":"US","high":230.79,"low":226.29,"preClose":229.95,"open":230.305,"turnoverRate":0.00309,"peRate":34.756082,"amplitude":0.019569,"marketValue":2430426817785.33,"askSize":548,"bidSize":47,"askPrice":227.9,"bidPrice":227.88,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.019111,"changeRate20Day":-0.013378,"changeRate60Day":0.060842,"changeRateWTD":-0.019111,"changeRateMTD":-0.004847,"changeRateQTD":0.038744,"changeRateYTD":0.038744,"amount":6815464969.99588,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.283086,"pbRate":7.281632,"volumeRatio":0.78827,"committee":-0.708978,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2197878475907.7898,"shortable":3,"shares":10664912097,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":230.34,"preClose":229.95,"latestTime":"09:29 EDT","volume":302265,"amount":69677565.5871,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":229.85,"preClose":229.95,"latestTime":"19:59 EDT","volume":2824698,"amount":649523366.425008,"timestamp":1757635199573},"overnightTrading":{"tag":"夜盘","latestPrice":229.74,"preClose":229.95,"latestTime":"20250912 04:00 EDT","volume":74570,"amount":17136373,"timestamp":1757664002505},"impliedVol":0.2655,"impliedVolPercentile":0.056},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.01005,"change":-9.4299,"latestPrice":928.8501,"close":928.8501,"volume":454650,"market":"US","high":941.85,"low":926.93,"preClose":938.28,"open":941.85,"turnoverRate":0.002197,"peRate":116.882448,"amplitude":0.015901,"marketValue":192754043901.9,"askSize":1,"bidSize":12,"askPrice":929.61,"bidPrice":929.07,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.01647,"changeRate20Day":0.09166,"changeRate60Day":-0.075688,"changeRateWTD":0.01647,"changeRateMTD":0.012415,"changeRateQTD":-0.09652,"changeRateYTD":-0.123826,"amount":423831201.2146,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":134.167681,"pbRate":17.632093,"volumeRatio":0.339771,"committee":0.846154,"roa":0.051666,"roe":0.169507,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192220615506.8211,"shortable":3,"shares":207519000,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":939.62,"preClose":938.28,"latestTime":"09:26 EDT","volume":729,"amount":685650.015,"timestamp":1757683583805},"postHourTrading":{"tag":"盘后","latestPrice":936.5928,"preClose":938.28,"latestTime":"19:53 EDT","volume":36218,"amount":33983405.104,"timestamp":1757634814610},"overnightTrading":{"tag":"夜盘","latestPrice":940.85,"preClose":938.28,"latestTime":"20250912 04:00 EDT","volume":45,"amount":42357,"timestamp":1757664002512},"impliedVol":0.3191,"impliedVolPercentile":0.284},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.01241,"change":-0.24,"latestPrice":19.1,"close":19.1,"volume":496155,"market":"US","high":19.29,"low":19.0003,"preClose":19.34,"open":19.19,"turnoverRate":0.001215,"peRate":16.941621,"amplitude":0.014979,"marketValue":15275275366.7,"askSize":1158,"bidSize":70,"askPrice":19.11,"bidPrice":19.1,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.041439,"changeRate20Day":-0.036813,"changeRate60Day":0.109175,"changeRateWTD":0.041439,"changeRateMTD":0.049451,"changeRateQTD":0.076056,"changeRateYTD":-0.023018,"amount":9473884.438162,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.726792,"pbRate":0.237941,"volumeRatio":0.327759,"committee":-0.885993,"roa":0.07537,"roe":0.140341,"changeRate5Min":0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.036649,"floatMarketCap":7798488457.500001,"shortable":3,"shares":799752637,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":19.2605,"preClose":19.34,"latestTime":"08:00 EDT","volume":188,"amount":3609.580072,"timestamp":1757678413621},"postHourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.34,"latestTime":"17:37 EDT","volume":58951,"amount":1140112.34,"timestamp":1757626675048},"overnightTrading":{"tag":"夜盘","latestPrice":19.12,"preClose":19.34,"latestTime":"20250912 04:00 EDT","volume":811,"amount":15640,"timestamp":1757664002502},"impliedVol":0.3685,"impliedVolPercentile":0.376},{"symbol":"YMM","nameCN":"滿幫","changeRate":-0.01269,"change":-0.175,"latestPrice":13.615,"close":13.615,"volume":3014961,"market":"US","high":13.78,"low":13.51,"preClose":13.79,"open":13.705,"turnoverRate":0.003598,"peRate":24.766838,"amplitude":0.019579,"marketValue":14239849424.08,"askSize":1000,"bidSize":1900,"askPrice":13.62,"bidPrice":13.61,"week52High":13.845,"week52Low":7.075,"changeRate5Day":0.027547,"changeRate20Day":0.26416,"changeRate60Day":0.140285,"changeRateWTD":0.027547,"changeRateMTD":0.043295,"changeRateQTD":0.152837,"changeRateYTD":0.258318,"amount":41001501.17587,"eps":0.549727,"lyrEps":0.403959,"lyrPeRate":33.703915,"pbRate":0.363091,"volumeRatio":0.375769,"committee":0.310345,"roa":0.059907,"roe":0.111719,"changeRate5Min":0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.007345,"floatMarketCap":11409289167.745,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.79,"latestTime":"09:29 EDT","volume":1140,"amount":15493.20078,"timestamp":1757683785074},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"18:28 EDT","volume":70321,"amount":969725.51,"timestamp":1757629689449},"overnightTrading":{"tag":"夜盘","latestPrice":13.73,"preClose":13.79,"latestTime":"20250912 04:00 EDT","volume":1206,"amount":16563,"timestamp":1757664002513},"impliedVol":0.4976,"impliedVolPercentile":0.296},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.013725,"change":-0.395,"latestPrice":28.385,"close":28.385,"volume":829273,"market":"US","high":28.98,"low":28.28,"preClose":28.78,"open":28.83,"turnoverRate":0.008091,"peRate":4.019282,"amplitude":0.024322,"marketValue":3746820000,"askSize":400,"bidSize":1897,"askPrice":28.39,"bidPrice":28.38,"week52High":48.94,"week52Low":24.78,"changeRate5Day":-0.013382,"changeRate20Day":-0.147598,"changeRate60Day":-0.33509,"changeRateWTD":-0.013382,"changeRateMTD":-0.02524,"changeRateQTD":-0.345364,"changeRateYTD":-0.260422,"amount":23637785.575394,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":4.928204,"pbRate":0.155739,"volumeRatio":0.561827,"committee":0.65172,"roa":0.108002,"roe":0.309733,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.045799,"floatMarketCap":2909177741.68,"shortable":3,"shares":132000000,"floatShares":102489968,"preHourTrading":{"tag":"盘前","latestPrice":28.99,"preClose":28.78,"latestTime":"09:29 EDT","volume":1324,"amount":38142.939908,"timestamp":1757683767788},"postHourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.78,"latestTime":"19:56 EDT","volume":125623,"amount":3613935.12,"timestamp":1757634964053},"overnightTrading":{"tag":"夜盘","latestPrice":28.93,"preClose":28.78,"latestTime":"20250912 04:00 EDT","volume":8,"amount":231,"timestamp":1757664002456},"impliedVol":0.5438,"impliedVolPercentile":0.436},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.014363,"change":-3.225,"latestPrice":221.305,"close":221.305,"volume":1982443,"market":"US","high":224.815,"low":220.82,"preClose":224.53,"open":224.815,"turnoverRate":0.0062,"peRate":0,"amplitude":0.017793,"marketValue":74978134000,"askSize":53,"bidSize":76,"askPrice":221.31,"bidPrice":221.23,"week52High":249.99,"week52Low":108.71,"changeRate5Day":-0.018951,"changeRate20Day":0.13548,"changeRate60Day":0.056601,"changeRateWTD":-0.018951,"changeRateMTD":-0.072719,"changeRateQTD":-0.011016,"changeRateYTD":0.43323,"amount":440274103.680573,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":31.601036,"volumeRatio":0.434672,"committee":0.178295,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70765521179.57,"shortable":3,"shares":338800000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":224.3,"preClose":224.53,"latestTime":"09:29 EDT","volume":7249,"amount":1630116.12038,"timestamp":1757683743364},"postHourTrading":{"tag":"盘后","latestPrice":225.06,"preClose":224.53,"latestTime":"19:59 EDT","volume":373890,"amount":83955674.9674,"timestamp":1757635177313},"overnightTrading":{"tag":"夜盘","latestPrice":224.95,"preClose":224.53,"latestTime":"20250912 04:00 EDT","volume":461,"amount":103581,"timestamp":1757664002512},"impliedVol":0.3486,"impliedVolPercentile":0.12},{"symbol":"SY","nameCN":"新氧","changeRate":-0.019685,"change":-0.075,"latestPrice":3.735,"close":3.735,"volume":905797,"market":"US","high":3.91,"low":3.63,"preClose":3.81,"open":3.82,"turnoverRate":0.018804,"peRate":0,"amplitude":0.073491,"marketValue":370964682,"askSize":900,"bidSize":909,"askPrice":3.74,"bidPrice":3.73,"week52High":6.28,"week52Low":0.6642,"changeRate5Day":-0.001337,"changeRate20Day":-0.228306,"changeRate60Day":2.626214,"changeRateWTD":-0.001337,"changeRateMTD":-0.027344,"changeRateQTD":0.204839,"changeRateYTD":3.5,"amount":3397130.283365,"eps":-0.895623,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.213289,"volumeRatio":0.638086,"committee":0.004975,"roa":-0.03079,"roe":-0.297404,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000268,"floatMarketCap":179914576.5,"shortable":3,"shares":99321200,"floatShares":48169900,"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.81,"latestTime":"09:29 EDT","volume":3026,"amount":11714.875464,"timestamp":1757683798067},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.81,"latestTime":"18:52 EDT","volume":1011,"amount":3801.7764,"timestamp":1757631163770},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.81,"latestTime":"20250912 04:00 EDT","volume":1354,"amount":5089,"timestamp":1757664002512},"impliedVol":2.0352,"impliedVolPercentile":0.96},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.019782,"change":-1.0801,"latestPrice":53.5199,"close":53.5199,"volume":798867,"market":"US","high":54.06,"low":53.01,"preClose":54.6,"open":53.12,"turnoverRate":0.007604,"peRate":23.320939,"amplitude":0.019231,"marketValue":8752046789.2767,"askSize":138,"bidSize":329,"askPrice":53.52,"bidPrice":53.5,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.09627,"changeRate20Day":0.113606,"changeRate60Day":0.129112,"changeRateWTD":0.09627,"changeRateMTD":0.115463,"changeRateQTD":-0.007972,"changeRateYTD":-0.166097,"amount":42712588.397358,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":23.320939,"pbRate":2.390047,"volumeRatio":0.628936,"committee":0.408994,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000019,"floatMarketCap":5623069256.8582,"shortable":3,"shares":163528833,"floatShares":105065018,"preHourTrading":{"tag":"盘前","latestPrice":53.57,"preClose":54.6,"latestTime":"09:27 EDT","volume":786,"amount":42449.169522,"timestamp":1757683630011},"postHourTrading":{"tag":"盘后","latestPrice":54.57,"preClose":54.6,"latestTime":"19:55 EDT","volume":7406,"amount":404195.1,"timestamp":1757634913846},"overnightTrading":{"tag":"夜盘","latestPrice":53.18,"preClose":54.6,"latestTime":"20250912 04:00 EDT","volume":750,"amount":40488,"timestamp":1757664002484},"impliedVol":0.4574,"impliedVolPercentile":0.184},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.020386,"change":-2.525,"latestPrice":121.335,"close":121.335,"volume":548500,"market":"US","high":123.85,"low":120.4501,"preClose":123.86,"open":123.45,"turnoverRate":0.006818,"peRate":35.718681,"amplitude":0.02745,"marketValue":12615992388.885,"askSize":210,"bidSize":17,"askPrice":121.36,"bidPrice":121.3,"week52High":128.53,"week52Low":65.25,"changeRate5Day":0.003598,"changeRate20Day":0.089379,"changeRate60Day":0.390181,"changeRateWTD":0.003598,"changeRateMTD":-0.042722,"changeRateQTD":0.295345,"changeRateYTD":0.408252,"amount":66704026.89743,"eps":3.396962,"lyrEps":4.556662,"lyrPeRate":26.628045,"pbRate":-28.572706,"volumeRatio":0.320912,"committee":-0.85022,"roa":0.053044,"roe":-5.605464,"changeRate5Min":0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008242,"floatMarketCap":9760587805.5,"shortable":3,"shares":103976531,"floatShares":80443300,"preHourTrading":{"tag":"盘前","latestPrice":123.76,"preClose":123.86,"latestTime":"08:30 EDT","volume":102,"amount":12576.71016,"timestamp":1757680205995},"postHourTrading":{"tag":"盘后","latestPrice":124.1457,"preClose":123.86,"latestTime":"19:47 EDT","volume":14610,"amount":1809530.6613,"timestamp":1757634467676},"overnightTrading":{"tag":"夜盘","latestPrice":122.48,"preClose":123.86,"latestTime":"20250912 04:00 EDT","volume":70,"amount":8586,"timestamp":1757664002513},"impliedVol":0.3488,"impliedVolPercentile":0.14},{"symbol":"JD","nameCN":"京東","changeRate":-0.021366,"change":-0.735,"latestPrice":33.665,"close":33.665,"volume":17990267,"market":"US","high":34.27,"low":33.66,"preClose":34.4,"open":34.25,"turnoverRate":0.014415,"peRate":9.430411,"amplitude":0.017733,"marketValue":47736970000,"askSize":2910,"bidSize":2584,"askPrice":33.67,"bidPrice":33.66,"week52High":47.82,"week52Low":26.12,"changeRate5Day":0.070429,"changeRate20Day":0.066023,"changeRate60Day":0.014923,"changeRateWTD":0.070429,"changeRateMTD":0.083521,"changeRateQTD":0.031403,"changeRateYTD":-0.028988,"amount":609134804.548096,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.881285,"pbRate":0.210147,"volumeRatio":0.872679,"committee":-0.059337,"roa":0.028355,"roe":0.142468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.030299,"floatMarketCap":42013920000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":34.25,"preClose":34.4,"latestTime":"09:29 EDT","volume":347831,"amount":11890742.563062,"timestamp":1757683796147},"postHourTrading":{"tag":"盘后","latestPrice":34.5403,"preClose":34.4,"latestTime":"19:59 EDT","volume":1728787,"amount":59664959.108,"timestamp":1757635192398},"overnightTrading":{"tag":"夜盘","latestPrice":33.87,"preClose":34.4,"latestTime":"20250912 04:00 EDT","volume":484137,"amount":16608445,"timestamp":1757664002508},"impliedVol":0.5109,"impliedVolPercentile":0.496},{"symbol":"API","nameCN":"聲網","changeRate":-0.0323,"change":-0.125,"latestPrice":3.745,"close":3.745,"volume":409273,"market":"US","high":3.93,"low":3.725,"preClose":3.87,"open":3.91,"turnoverRate":0.006695,"peRate":0,"amplitude":0.052972,"marketValue":339765125,"askSize":543,"bidSize":2165,"askPrice":3.75,"bidPrice":3.74,"week52High":6.99,"week52Low":1.93,"changeRate5Day":0.095029,"changeRate20Day":0.026027,"changeRate60Day":0.00672,"changeRateWTD":0.095029,"changeRateMTD":0.085507,"changeRateQTD":-0.01706,"changeRateYTD":-0.09976,"amount":1546011.548593,"eps":-0.237141,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.600953,"volumeRatio":0.596472,"committee":0.598966,"roa":-0.033035,"roe":-0.038445,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228930580.445,"shortable":3,"shares":90725000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.87,"latestTime":"09:26 EDT","volume":2100,"amount":8279.76996,"timestamp":1757683612416},"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"18:17 EDT","volume":615,"amount":2379.2476,"timestamp":1757629060195},"overnightTrading":{"tag":"夜盘","latestPrice":3.87,"preClose":3.87,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":1.1514,"impliedVolPercentile":0.132}]}}}