美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

景林資產持倉

3,789.75

-6.8384-0.18%

漲家數：16

跌家數：17

平家數：- -

市盈率：- -

高：3,828.79

開：3,796.13

低：3,765.87

收：3,796.59

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

1藥網 US YI	7.99	+3.87%	+0.2980	2.97萬	22.59萬	6,925.28萬
小贏科技 US XYF	13.73	+2.77%	+0.3700	19.65萬	274.62萬	5.80億
永利度假村 US WYNN	87.93	+1.55%	+1.34	321.65萬	2.82億	91.04億
新東方 US EDU	47.29	+1.50%	+0.7000	65.32萬	3,090.07萬	77.33億
趣店 US QD	2.93	+1.38%	+0.0400	47.50萬	140.89萬	4.84億
泰和誠醫療 US CCM	7.52	+0.90%	+0.0668	5.27萬	40.84萬	3,264.97萬
台積電 US TSM	176.52	+0.74%	+1.30	1,158.28萬	20.60億	9,155.29億
優步 US UBER	82.81	+0.62%	+0.5100	1,910.53萬	15.83億	1,731.70億
新氧 US SY	0.84	+0.61%	+0.0051	3.39萬	2.87萬	8,458.21萬
ServiceNow US NOW	980.06	+0.57%	+5.57	92.01萬	9.01億	2,028.52億
亞馬遜 US AMZN	193.06	+0.51%	+0.9800	2,966.31萬	57.18億	2.05萬億
BOSS直聘 US BZ	15.91	+0.38%	+0.0600	166.23萬	2,639.77萬	72.88億
DoorDash, Inc. US DASH	183.52	+0.31%	+0.5600	342.32萬	6.27億	777.66億
高途 US GOTU	3.31	+0.30%	+0.0100	89.24萬	294.09萬	8.28億
微軟 US MSFT	438.73	+0.13%	+0.5600	1,532.42萬	67.16億	3.26萬億
Snowflake US SNOW	174.14	+0.10%	+0.1700	259.55萬	4.51億	581.04億
拼多多 US PDD	109.65	-0.23%	-0.2500	384.93萬	4.22億	1,556.64億
阿里巴巴 US BABA	125.33	-0.37%	-0.4600	1,117.22萬	14.08億	2,992.75億
英偉達 US NVDA	116.65	-0.61%	-0.7200	1.33億	155.21億	2.84萬億
好未來 US TAL	9.42	-0.63%	-0.0600	554.60萬	5,292.22萬	57.04億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4503?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":3789.754,"timestamp":1746820799999,"preClose":3796.5923,"halted":0,"volume":315405018,"delay":0,"changeRate":-0.001801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.838379,"latestTime":"05-09 16:00:00 EDT","open":3796.1328,"high":3828.7942,"low":3765.8699,"amount":44305093249.193596,"amplitude":0.016574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.895692,"peRate":26.940065,"turnoverRate":0.004657,"increases":16,"decrements":17,"flats":0,"marketCap":12231257226510,"floatMarketCap":11384840064911},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":3828.7942,"amplitude":0.016574,"preClose":3796.5923,"low":3765.8699,"pbRate":"7.895692","latestPrice":3789.754,"volume":315405018,"delay":0,"open":3796.1328,"prevYearClose":4094.5203,"prevWeekClose":3807.801,"prevMonthClose":3597.707,"prevQuarterClose":3547.1382,"fiveDayClose":3807.801,"twentyDayClose":3453.5735,"sixtyDayClose":4121.204,"secType":"PLATE","market":"US","turnoverRate":0.004657,"peRate":26.940065,"marketCap":12231257226510,"floatMarketCap":11384840064911,"timestamp":1746820799999,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":16,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"YI","shortMargin":0.3,"floatShares":3469543,"nameCN":"1藥網","postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"16:00 EDT","volume":35,"amount":278.95,"timestamp":1746820802101},"volumeRatio":3.497052,"changeRateMTD":-0.033846,"dividePrice":0,"high":8,"changeRateQTD":-0.014797,"changeRateWTD":-0.04881,"week52Low":4.145,"changeRateYTD":0.282504,"changeRate5Min":0.037662,"askSize":0,"floatMarketCap":27721648.57,"latestPrice":7.99,"askPrice":0,"peRate":0,"eps":-1.032382,"divideRate":0,"bidPrice":0,"market":"US","volume":29655,"changeRate60Day":0.085834,"changeRate5Day":-0.04881,"roa":0.000449,"roe":-0.063257,"lyrEps":-1.032382,"shares":8667435,"amplitude":0.104004,"preClose":7.692,"low":7.2,"lyrPeRate":0,"pbRate":-0.107762,"impliedVol":2.8367,"week52High":14.1,"changeRate":0.038742,"longInitialMargin":0.25,"amount":225937.003605,"changeRate20Day":0.299187,"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":7.989999771118164,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.298,"marketValue":69252805.65,"shortable":3,"turnoverRate":0.008547,"hourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"16:00 EDT","volume":35,"amount":278.95,"timestamp":1746820802101},"open":7.9678,"impliedVolPercentile":0.0621},{"symbol":"XYF","shortMargin":0.3,"floatShares":21460000,"nameCN":"小贏科技","postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.73,"latestTime":"17:03 EDT","volume":102,"amount":1400.43,"timestamp":1746824597011},"volumeRatio":1.622734,"changeRateMTD":-0.017883,"dividePrice":0.34,"high":14.47,"changeRateQTD":-0.045865,"changeRateWTD":0.005861,"week52Low":3.68,"changeRateYTD":0.648259,"changeRate5Min":-0.001091,"askSize":0,"floatMarketCap":294645800,"latestPrice":13.73,"askPrice":0,"peRate":3.18148,"eps":4.315601,"divideRate":0.024763,"bidPrice":0,"market":"US","volume":196503,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.36,"latestTime":"08:17 EDT","volume":102,"amount":1377,"timestamp":1746793051123},"changeRate60Day":0.617197,"changeRate5Day":0.005861,"roa":0.197082,"roe":0.240605,"lyrEps":4.382644,"shares":42209393,"amplitude":0.073353,"preClose":13.36,"low":13.49,"lyrPeRate":3.132812,"pbRate":0.083348,"impliedVol":0,"week52High":17.7,"changeRate":0.027695,"longInitialMargin":0.25,"amount":2746211.393701,"changeRate20Day":0.130041,"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.729999542236328,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.37,"marketValue":579534965.89,"shortable":3,"turnoverRate":0.009157,"hourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.73,"latestTime":"17:03 EDT","volume":102,"amount":1400.43,"timestamp":1746824597011},"open":13.49,"impliedVolPercentile":0},{"symbol":"WYNN","shortMargin":0.3,"floatShares":80568967,"nameCN":"永利度假村","postHourTrading":{"tag":"盘后","latestPrice":87.93,"preClose":87.93,"latestTime":"19:39 EDT","volume":42336,"amount":3722632.6703,"timestamp":1746833967050},"volumeRatio":1.182235,"changeRateMTD":0.094882,"dividePrice":1,"high":88.23,"changeRateQTD":0.053054,"changeRateWTD":0.065947,"week52Low":65.25,"changeRateYTD":0.020543,"changeRate5Min":-0.000057,"askSize":0,"floatMarketCap":7084429268.31,"latestPrice":87.93,"askPrice":0,"peRate":23.445399,"eps":3.750416,"divideRate":0.011373,"bidPrice":0,"market":"US","volume":3216489,"preHourTrading":{"tag":"盘前","latestPrice":87.15,"preClose":86.59,"latestTime":"09:29 EDT","volume":732,"amount":63396.2142,"timestamp":1746797399962},"changeRate60Day":0.121985,"changeRate5Day":0.065947,"roa":0.050338,"roe":-5.605464,"lyrEps":4.556662,"shares":103535330,"amplitude":0.013627,"preClose":86.59,"low":87.05,"lyrPeRate":19.29702,"pbRate":-25.240967,"impliedVol":0.3481,"week52High":107.81,"changeRate":0.015475,"longInitialMargin":0.25,"amount":281936701.334404,"changeRate20Day":0.216183,"overnightTrading":{"tag":"夜盘","latestPrice":85.58000183105469,"preClose":86.58999633789062,"latestTime":"20250509 04:00 EDT","volume":35,"amount":3006,"timestamp":1746777602115},"bidSize":0,"change":1.340004,"marketValue":9103861566.900002,"shortable":3,"turnoverRate":0.039922,"hourTrading":{"tag":"盘后","latestPrice":87.93,"preClose":87.93,"latestTime":"19:39 EDT","volume":42336,"amount":3722632.6703,"timestamp":1746833967050},"open":87.31,"impliedVolPercentile":0.288},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"新東方","postHourTrading":{"tag":"盘后","latestPrice":47.29,"preClose":47.29,"latestTime":"19:23 EDT","volume":117202,"amount":5542479.96,"timestamp":1746832998839},"volumeRatio":0.863613,"changeRateMTD":-0.031934,"dividePrice":0.6,"high":47.625,"changeRateQTD":-0.010876,"changeRateWTD":-0.048108,"week52Low":40.66,"changeRateYTD":-0.263166,"changeRate5Min":-0.004211,"askSize":0,"floatMarketCap":4973519612.89,"latestPrice":47.29,"askPrice":0,"peRate":20.635039,"eps":2.291733,"divideRate":0.012688,"bidPrice":0,"market":"US","volume":653215,"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":46.59,"latestTime":"08:52 EDT","volume":23,"amount":1097.89005,"timestamp":1746795122585},"changeRate60Day":-0.095275,"changeRate5Day":-0.048108,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.026079,"preClose":46.59,"low":46.41,"lyrPeRate":25.258689,"pbRate":2.097884,"impliedVol":0.5038,"week52High":89.33,"changeRate":0.015025,"longInitialMargin":0.25,"amount":30900722.006054,"changeRate20Day":0.110876,"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.59000015258789,"latestTime":"20250509 04:00 EDT","volume":102,"amount":4753,"timestamp":1746777602181},"bidSize":0,"change":0.700001,"marketValue":7733278512.57,"shortable":3,"turnoverRate":0.006211,"hourTrading":{"tag":"盘后","latestPrice":47.29,"preClose":47.29,"latestTime":"19:23 EDT","volume":117202,"amount":5542479.96,"timestamp":1746832998839},"open":47.5,"impliedVolPercentile":0.452},{"symbol":"QD","shortMargin":0.3,"floatShares":121000000,"nameCN":"趣店","postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"16:05 EDT","volume":2,"amount":5.86,"timestamp":1746821113246},"volumeRatio":0.749472,"changeRateMTD":0.077206,"dividePrice":0,"high":2.99,"changeRateQTD":0.089219,"changeRateWTD":0.077206,"week52Low":1.52,"changeRateYTD":0.039007,"changeRate5Min":-0.003401,"askSize":0,"floatMarketCap":354530000,"latestPrice":2.93,"askPrice":0,"peRate":42.772473,"eps":0.068502,"divideRate":0,"bidPrice":0,"market":"US","volume":474963,"changeRate60Day":-0.016779,"changeRate5Day":0.077206,"roa":-0.016157,"roe":0.007983,"lyrEps":0.068728,"shares":165126492,"amplitude":0.034602,"preClose":2.89,"low":2.89,"lyrPeRate":42.631824,"pbRate":0.042848,"impliedVol":0.9848,"week52High":3.34,"changeRate":0.013841,"longInitialMargin":0.25,"amount":1408896.454014,"changeRate20Day":0.279476,"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.930000066757202,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.04,"marketValue":483820621.56,"shortable":3,"turnoverRate":0.003925,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"16:05 EDT","volume":2,"amount":5.86,"timestamp":1746821113246},"open":2.9,"impliedVolPercentile":0.824},{"changeRate5Day":0.089855,"symbol":"CCM","shortMargin":0.3,"floatShares":1402502,"roa":-0.052048,"nameCN":"泰和誠醫療","roe":-0.387593,"lyrEps":-9.667081,"volumeRatio":1.919534,"changeRateMTD":-0.116334,"shares":4341722,"dividePrice":0,"high":8.21,"amplitude":0.111362,"changeRateQTD":0.88,"preClose":7.4532,"changeRateWTD":0.089855,"low":7.38,"week52Low":3.8,"lyrPeRate":0,"pbRate":-0.014318,"impliedVol":0,"changeRateYTD":0.39777,"changeRate5Min":0.014845,"week52High":26.7,"changeRate":0.008963,"askSize":0,"floatMarketCap":10546815.04,"longInitialMargin":0.25,"latestPrice":7.52,"askPrice":0,"peRate":0,"amount":408439.849477,"changeRate20Day":0.834146,"overnightTrading":{"tag":"夜盘","latestPrice":7.519999980926514,"preClose":7.519999980926514,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.0668,"eps":-9.667081,"marketValue":32649749.44,"divideRate":0,"bidPrice":0,"market":"US","volume":52715,"shortable":3,"changeRate60Day":0.57652,"turnoverRate":0.037586,"open":7.6,"impliedVolPercentile":0},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":176.69,"preClose":176.52,"latestTime":"19:59 EDT","volume":541337,"amount":95578519.8979,"timestamp":1746835195120},"volumeRatio":0.816577,"changeRateMTD":0.058972,"dividePrice":2.469668,"high":180.46,"changeRateQTD":0.063373,"changeRateWTD":-0.015395,"week52Low":133.57,"changeRateYTD":-0.106183,"changeRate5Min":-0.000623,"askSize":0,"floatMarketCap":824538793942.4401,"latestPrice":176.52,"askPrice":0,"peRate":23.266089,"eps":7.587008,"divideRate":0.013991,"bidPrice":0,"market":"US","volume":11582754,"preHourTrading":{"tag":"盘前","latestPrice":179.72,"preClose":175.22,"latestTime":"09:29 EDT","volume":182247,"amount":32587203.3513,"timestamp":1746797399999},"changeRate60Day":-0.144685,"changeRate5Day":-0.015395,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.022771,"preClose":175.22,"low":176.47,"lyrPeRate":25.573921,"pbRate":0.198958,"impliedVol":0.3859,"week52High":226.4,"changeRate":0.007419,"longInitialMargin":0.25,"amount":2059773713.483459,"changeRate20Day":0.168001,"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":175.22000122070312,"latestTime":"20250509 04:00 EDT","volume":61150,"amount":10916809,"timestamp":1746777602186},"bidSize":0,"change":1.300003,"marketValue":915529214304.9601,"shortable":3,"turnoverRate":0.00248,"hourTrading":{"tag":"盘后","latestPrice":176.69,"preClose":176.52,"latestTime":"19:59 EDT","volume":541337,"amount":95578519.8979,"timestamp":1746835195120},"open":179.8,"impliedVolPercentile":0.1},{"symbol":"UBER","shortMargin":0.3,"floatShares":2080012552,"nameCN":"優步","postHourTrading":{"tag":"盘后","latestPrice":82.61,"preClose":82.81,"latestTime":"19:59 EDT","volume":2523393,"amount":208959676.779,"timestamp":1746835198170},"volumeRatio":0.629815,"changeRateMTD":0.022219,"dividePrice":0,"high":84.1223,"changeRateQTD":0.136563,"changeRateWTD":-0.017442,"week52Low":54.84,"changeRateYTD":0.372845,"changeRate5Min":0.000302,"askSize":0,"floatMarketCap":172245839431.12,"latestPrice":82.81,"askPrice":0,"peRate":14.627772,"eps":5.661149,"divideRate":0,"bidPrice":0,"market":"US","volume":19105315,"preHourTrading":{"tag":"盘前","latestPrice":82.46,"preClose":82.3,"latestTime":"09:29 EDT","volume":38703,"amount":3198799.85376,"timestamp":1746797399257},"changeRate60Day":0.043604,"changeRate5Day":-0.017442,"roa":0.052139,"roe":0.693819,"lyrEps":4.705428,"shares":2091168098,"amplitude":0.021899,"preClose":82.3,"low":82.32,"lyrPeRate":17.598824,"pbRate":7.880302,"impliedVol":0.3797,"week52High":87,"changeRate":0.006197,"longInitialMargin":0.25,"amount":1583411139.657326,"changeRate20Day":0.167324,"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":82.30000305175781,"latestTime":"20250509 04:00 EDT","volume":4336,"amount":357274,"timestamp":1746777602185},"bidSize":0,"change":0.509995,"marketValue":173169630195.38,"shortable":3,"turnoverRate":0.009185,"hourTrading":{"tag":"盘后","latestPrice":82.61,"preClose":82.81,"latestTime":"19:59 EDT","volume":2523393,"amount":208959676.779,"timestamp":1746835198170},"open":82.85,"impliedVolPercentile":0.316},{"symbol":"SY","shortMargin":0.3,"floatShares":47464152,"nameCN":"新氧","postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.84,"latestTime":"19:39 EDT","volume":46,"amount":39.252,"timestamp":1746833968929},"volumeRatio":0.97368,"changeRateMTD":0.02439,"dividePrice":0.027,"high":0.8588,"changeRateQTD":0.011926,"changeRateWTD":0.007194,"week52Low":0.6642,"changeRateYTD":0.012048,"changeRate5Min":0,"askSize":0,"floatMarketCap":39869887.68,"latestPrice":0.84,"askPrice":0,"peRate":0,"eps":-0.783028,"divideRate":0.032143,"bidPrice":0,"market":"US","volume":33923,"changeRate60Day":-0.1017,"changeRate5Day":0.007194,"roa":-0.017749,"earningTime":"盤前","roe":-0.259812,"lyrEps":-0.782627,"shares":100693020,"amplitude":0.025272,"preClose":0.8349,"low":0.8377,"lyrPeRate":0,"pbRate":0.045991,"impliedVol":0.994,"week52High":1.34,"changeRate":0.006108,"longInitialMargin":0.25,"earningDate":1747324800000,"amount":28693.259703,"changeRate20Day":0.090909,"overnightTrading":{"tag":"夜盘","latestPrice":0.8399999737739563,"preClose":0.8399999737739563,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.0051,"marketValue":84582136.8,"shortable":3,"turnoverRate":0.000715,"hourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.84,"latestTime":"19:39 EDT","volume":46,"amount":39.252,"timestamp":1746833968929},"open":0.848,"impliedVolPercentile":0.996},{"symbol":"NOW","shortMargin":0.3,"floatShares":206428518,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":981.642,"preClose":980.06,"latestTime":"19:59 EDT","volume":26387,"amount":25855364.1056,"timestamp":1746835184739},"volumeRatio":0.619594,"changeRateMTD":0.02623,"dividePrice":0,"high":986.78,"changeRateQTD":0.231015,"changeRateWTD":0.002763,"week52Low":637.99,"changeRateYTD":-0.07552,"changeRate5Min":-0.000046,"askSize":0,"floatMarketCap":202312333351.08,"latestPrice":980.06,"askPrice":0,"peRate":132.961386,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":920067,"preHourTrading":{"tag":"盘前","latestPrice":977.08,"preClose":974.49,"latestTime":"09:29 EDT","volume":59859,"amount":58339924.63596,"timestamp":1746797342828},"changeRate60Day":-0.002382,"changeRate5Day":0.002763,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.015557,"preClose":974.49,"low":971.62,"lyrPeRate":141.564691,"pbRate":20.007085,"impliedVol":0.3372,"week52High":1198.09,"changeRate":0.005716,"longInitialMargin":0.25,"amount":901267903.984314,"changeRate20Day":0.25089,"overnightTrading":{"tag":"夜盘","latestPrice":976,"preClose":974.489990234375,"latestTime":"20250509 04:00 EDT","volume":70,"amount":68313,"timestamp":1746777602186},"bidSize":0,"change":5.570007,"marketValue":202851838740,"shortable":3,"turnoverRate":0.004457,"hourTrading":{"tag":"盘后","latestPrice":981.642,"preClose":980.06,"latestTime":"19:59 EDT","volume":26387,"amount":25855364.1056,"timestamp":1746835184739},"open":980,"impliedVolPercentile":0.492},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9499024843,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.06,"latestTime":"19:59 EDT","volume":1524250,"amount":294289048.2502,"timestamp":1746835196145},"volumeRatio":0.654103,"changeRateMTD":0.04685,"dividePrice":0,"high":194.69,"changeRateQTD":0.014717,"changeRateWTD":0.016212,"week52Low":151.61,"changeRateYTD":-0.120015,"changeRate5Min":-0.001119,"askSize":0,"floatMarketCap":1833881736189.58,"latestPrice":193.06,"askPrice":0,"peRate":31.454601,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":29663143,"preHourTrading":{"tag":"盘前","latestPrice":193.2,"preClose":192.08,"latestTime":"09:29 EDT","volume":614168,"amount":118170455.75984,"timestamp":1746797399999},"changeRate60Day":-0.156685,"changeRate5Day":0.016212,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.018378,"preClose":192.08,"low":191.16,"lyrPeRate":34.126345,"pbRate":6.700929,"impliedVol":0.3463,"week52High":242.52,"changeRate":0.005102,"longInitialMargin":0.25,"amount":5717615622.990555,"changeRate20Day":0.065335,"overnightTrading":{"tag":"夜盘","latestPrice":192.60000610351562,"preClose":192.0800018310547,"latestTime":"20250509 04:00 EDT","volume":37136,"amount":7143221,"timestamp":1746777602185},"bidSize":0,"change":0.979996,"marketValue":2049592995695.42,"shortable":3,"turnoverRate":0.003123,"hourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.06,"latestTime":"19:59 EDT","volume":1524250,"amount":294289048.2502,"timestamp":1746835196145},"open":193.375,"impliedVolPercentile":0.496},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.91,"latestTime":"16:20 EDT","volume":56889,"amount":905103.63,"timestamp":1746822000431},"volumeRatio":0.570975,"changeRateMTD":0.039869,"dividePrice":0,"high":16.27,"changeRateQTD":-0.170057,"changeRateWTD":-0.027506,"week52Low":10.57,"changeRateYTD":0.152899,"changeRate5Min":-0.001882,"askSize":0,"floatMarketCap":5345760000,"latestPrice":15.91,"askPrice":0,"peRate":33.370318,"eps":0.476771,"divideRate":0,"bidPrice":0,"market":"US","volume":1662295,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":15.85,"latestTime":"08:35 EDT","volume":42,"amount":686.19999,"timestamp":1746794116560},"changeRate60Day":-0.001882,"changeRate5Day":-0.027506,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.044164,"preClose":15.85,"low":15.57,"lyrPeRate":32.313426,"pbRate":0.490201,"impliedVol":0.6982,"week52High":22.74,"changeRate":0.003785,"longInitialMargin":0.25,"amount":26397745.741258,"changeRate20Day":0.11181,"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":15.850000381469727,"latestTime":"20250509 04:00 EDT","volume":118,"amount":1893,"timestamp":1746777602171},"bidSize":0,"change":0.059999,"marketValue":7288001124.32,"shortable":3,"turnoverRate":0.004947,"hourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.91,"latestTime":"16:20 EDT","volume":56889,"amount":905103.63,"timestamp":1746822000431},"open":15.77,"impliedVolPercentile":0.792},{"symbol":"DASH","shortMargin":0.3,"floatShares":364348207,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":183.975,"preClose":183.52,"latestTime":"19:58 EDT","volume":56389,"amount":10349142.1728,"timestamp":1746835086808},"volumeRatio":0.530881,"changeRateMTD":-0.048577,"dividePrice":0,"high":185.59,"changeRateQTD":0.004104,"changeRateWTD":-0.105173,"week52Low":99.32,"changeRateYTD":0.094009,"changeRate5Min":-0.000054,"askSize":0,"floatMarketCap":66865182948.64001,"latestPrice":183.52,"askPrice":0,"peRate":237.002134,"eps":0.774339,"divideRate":0,"bidPrice":0,"market":"US","volume":3423236,"preHourTrading":{"tag":"盘前","latestPrice":183.25,"preClose":182.96,"latestTime":"09:27 EDT","volume":35299,"amount":6459368.95186,"timestamp":1746797260126},"changeRate60Day":-0.086465,"changeRate5Day":-0.105173,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.027383,"preClose":182.96,"low":180.58,"lyrPeRate":614.048295,"pbRate":9.269939,"impliedVol":0.415,"week52High":215.245,"changeRate":0.003061,"longInitialMargin":0.25,"amount":627064584.528076,"changeRate20Day":0.028008,"overnightTrading":{"tag":"夜盘","latestPrice":183.47999572753906,"preClose":182.9600067138672,"latestTime":"20250509 04:00 EDT","volume":102,"amount":18667,"timestamp":1746777602173},"bidSize":0,"change":0.559998,"marketValue":77765521820,"shortable":3,"turnoverRate":0.009396,"hourTrading":{"tag":"盘后","latestPrice":183.975,"preClose":183.52,"latestTime":"19:58 EDT","volume":56389,"amount":10349142.1728,"timestamp":1746835086808},"open":183.19,"impliedVolPercentile":0.444},{"symbol":"GOTU","shortMargin":0.3,"floatShares":129000000,"nameCN":"高途","postHourTrading":{"tag":"盘后","latestPrice":3.3107,"preClose":3.31,"latestTime":"19:52 EDT","volume":2812,"amount":9309.08,"timestamp":1746834730097},"volumeRatio":0.687835,"changeRateMTD":0.064309,"dividePrice":0,"high":3.355,"changeRateQTD":0.018462,"changeRateWTD":-0.006006,"week52Low":1.87,"changeRateYTD":0.511416,"changeRate5Min":0.00303,"askSize":0,"floatMarketCap":426990000,"latestPrice":3.31,"askPrice":0,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":0,"market":"US","volume":892406,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.3,"latestTime":"08:40 EDT","volume":16,"amount":52.199997,"timestamp":1746794456917},"changeRate60Day":0.249057,"changeRate5Day":-0.006006,"roa":-0.131415,"earningTime":"盤前","roe":-0.416273,"lyrEps":-0.558929,"shares":250000000,"amplitude":0.031818,"preClose":3.3,"low":3.25,"lyrPeRate":0,"pbRate":0.427988,"impliedVol":0.8734,"week52High":8.435,"changeRate":0.00303,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":2940863.15762,"changeRate20Day":0.253788,"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.309999942779541,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.01,"marketValue":827500000,"shortable":3,"turnoverRate":0.006918,"hourTrading":{"tag":"盘后","latestPrice":3.3107,"preClose":3.31,"latestTime":"19:52 EDT","volume":2812,"amount":9309.08,"timestamp":1746834730097},"open":3.29,"impliedVolPercentile":0.388},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422031274,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":438.28,"preClose":438.73,"latestTime":"19:59 EDT","volume":1519208,"amount":666497848.625909,"timestamp":1746835198558},"volumeRatio":0.679301,"changeRateMTD":0.109978,"dividePrice":3.24,"high":440.74,"changeRateQTD":0.168731,"changeRateWTD":0.007926,"week52Low":344.79,"changeRateYTD":0.040878,"changeRate5Min":0.000091,"askSize":0,"floatMarketCap":3256267780842.02,"latestPrice":438.73,"askPrice":0,"peRate":33.905847,"eps":12.939656,"divideRate":0.007385,"bidPrice":0,"market":"US","volume":15324233,"preHourTrading":{"tag":"盘前","latestPrice":440.27,"preClose":438.17,"latestTime":"09:29 EDT","volume":2734101,"amount":1198081691.1495,"timestamp":1746797399999},"changeRate60Day":0.072585,"changeRate5Day":0.007926,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.011092,"preClose":438.17,"low":435.88,"lyrPeRate":36.99059,"pbRate":10.130386,"impliedVol":0.2173,"week52High":468.35,"changeRate":0.001278,"longInitialMargin":0.25,"amount":6715696864.512543,"changeRate20Day":0.150465,"overnightTrading":{"tag":"夜盘","latestPrice":439.4100036621094,"preClose":438.1700134277344,"latestTime":"20250509 04:00 EDT","volume":10096,"amount":4428176,"timestamp":1746777602185},"bidSize":0,"change":0.559998,"marketValue":3260879969891.45,"shortable":3,"turnoverRate":0.002065,"hourTrading":{"tag":"盘后","latestPrice":438.28,"preClose":438.73,"latestTime":"19:59 EDT","volume":1519208,"amount":666497848.625909,"timestamp":1746835198558},"open":440,"impliedVolPercentile":0.276},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319219785,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":173.43,"preClose":174.14,"latestTime":"19:58 EDT","volume":18344,"amount":3193849.9677,"timestamp":1746835108336},"volumeRatio":0.957815,"changeRateMTD":0.091855,"dividePrice":0,"high":176.3577,"changeRateQTD":0.191434,"changeRateWTD":0.03865,"week52Low":107.13,"changeRateYTD":0.127777,"changeRate5Min":0.002937,"askSize":0,"floatMarketCap":55588933359.899994,"latestPrice":174.14,"askPrice":0,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":0,"market":"US","volume":2595508,"preHourTrading":{"tag":"盘前","latestPrice":175.53,"preClose":173.97,"latestTime":"09:27 EDT","volume":8025,"amount":1407681.942,"timestamp":1746797225146},"changeRate60Day":-0.069914,"changeRate5Day":0.03865,"roa":-0.104108,"earningTime":"盤後","roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.025049,"preClose":173.97,"low":172,"lyrPeRate":0,"pbRate":19.368541,"impliedVol":0.6511,"week52High":194.4,"changeRate":0.000977,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":450884365.735474,"changeRate20Day":0.205538,"overnightTrading":{"tag":"夜盘","latestPrice":175.47999572753906,"preClose":173.97000122070312,"latestTime":"20250509 04:00 EDT","volume":321,"amount":56308,"timestamp":1746777602186},"bidSize":0,"change":0.169998,"marketValue":58104248959.99999,"shortable":0,"turnoverRate":0.008131,"hourTrading":{"tag":"盘后","latestPrice":173.43,"preClose":174.14,"latestTime":"19:58 EDT","volume":18344,"amount":3193849.9677,"timestamp":1746835108336},"open":175,"impliedVolPercentile":0.876},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":109.6,"preClose":109.65,"latestTime":"19:59 EDT","volume":364519,"amount":39969784.3238,"timestamp":1746835162791},"volumeRatio":0.683105,"changeRateMTD":0.038647,"dividePrice":0,"high":111.66,"changeRateQTD":-0.073511,"changeRateWTD":-0.01145,"week52Low":87.11,"changeRateYTD":0.130529,"changeRate5Min":-0.000957,"askSize":0,"floatMarketCap":81993216137.85,"latestPrice":109.65,"askPrice":0,"peRate":10.533141,"eps":10.41,"divideRate":0,"bidPrice":0,"market":"US","volume":3849310,"preHourTrading":{"tag":"盘前","latestPrice":110.01,"preClose":109.9,"latestTime":"09:29 EDT","volume":32783,"amount":3609798.08987,"timestamp":1746797399999},"changeRate60Day":-0.077253,"changeRate5Day":-0.01145,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1419646462,"amplitude":0.025551,"preClose":109.9,"low":108.852,"lyrPeRate":10.533141,"pbRate":0.496833,"impliedVol":0.5912,"week52High":164.69,"changeRate":-0.002275,"longInitialMargin":0.25,"amount":422437279.667511,"changeRate20Day":0.241087,"overnightTrading":{"tag":"夜盘","latestPrice":109.29000091552734,"preClose":109.9000015258789,"latestTime":"20250509 04:00 EDT","volume":34423,"amount":3755651,"timestamp":1746777602183},"bidSize":0,"change":-0.25,"marketValue":155664234558.30002,"shortable":3,"turnoverRate":0.005148,"hourTrading":{"tag":"盘后","latestPrice":109.6,"preClose":109.65,"latestTime":"19:59 EDT","volume":364519,"amount":39969784.3238,"timestamp":1746835162791},"open":110.06,"impliedVolPercentile":0.768},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.33,"latestTime":"19:59 EDT","volume":1154014,"amount":144644129.0269,"timestamp":1746835198120},"volumeRatio":0.769202,"changeRateMTD":0.049401,"dividePrice":1.98,"high":127.77,"changeRateQTD":-0.052182,"changeRateWTD":-0.003419,"week52Low":71.8,"changeRateYTD":0.478122,"changeRate5Min":0.000239,"askSize":0,"floatMarketCap":277856610125.33,"latestPrice":125.33,"askPrice":0,"peRate":18.560052,"eps":6.752675,"divideRate":0.015798,"bidPrice":0,"market":"US","volume":11172158,"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":125.79,"latestTime":"09:29 EDT","volume":142349,"amount":18096740.11362,"timestamp":1746797399094},"changeRate60Day":0.059157,"changeRate5Day":-0.003419,"roa":0.050403,"earningTime":"盤前","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.02051,"preClose":125.79,"low":125.19,"lyrPeRate":28.629575,"pbRate":0.298938,"impliedVol":0.5344,"week52High":148.43,"changeRate":-0.003657,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1407833912.510712,"changeRate20Day":0.203014,"overnightTrading":{"tag":"夜盘","latestPrice":126.83999633789062,"preClose":125.79000091552734,"latestTime":"20250509 04:00 EDT","volume":219513,"amount":27758883,"timestamp":1746777602186},"bidSize":0,"change":-0.459999,"marketValue":299275425660.83,"shortable":3,"turnoverRate":0.005039,"hourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.33,"latestTime":"19:59 EDT","volume":1154014,"amount":144644129.0269,"timestamp":1746835198120},"open":126.99,"impliedVolPercentile":0.8},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23400897475,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":116.3898,"preClose":116.65,"latestTime":"19:59 EDT","volume":4480234,"amount":522342484.081593,"timestamp":1746835198305},"volumeRatio":0.748693,"changeRateMTD":0.07097,"dividePrice":0.04,"high":118.23,"changeRateQTD":0.076306,"changeRateWTD":0.018777,"week52Low":86.62,"changeRateYTD":-0.131358,"changeRate5Min":0.000043,"askSize":0,"floatMarketCap":2729714690458.75,"latestPrice":116.65,"askPrice":0,"peRate":39.67687,"eps":2.94,"divideRate":0.000343,"bidPrice":0,"market":"US","volume":132972189,"preHourTrading":{"tag":"盘前","latestPrice":117.49,"preClose":117.37,"latestTime":"09:29 EDT","volume":1603777,"amount":188777713.494062,"timestamp":1746797399999},"changeRate60Day":-0.110493,"changeRate5Day":0.018777,"roa":0.574165,"earningTime":"盤後","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.025731,"preClose":117.37,"low":115.21,"lyrPeRate":39.302163,"pbRate":35.861794,"impliedVol":0.5517,"week52High":153.13,"changeRate":-0.006134,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":15520590149.696434,"changeRate20Day":0.08441,"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":117.37000274658203,"latestTime":"20250509 04:00 EDT","volume":636132,"amount":74812163,"timestamp":1746777602186},"bidSize":0,"change":-0.720001,"marketValue":2844808531632.25,"shortable":3,"turnoverRate":0.005682,"hourTrading":{"tag":"盘后","latestPrice":116.3898,"preClose":116.65,"latestTime":"19:59 EDT","volume":4480234,"amount":522342484.081593,"timestamp":1746835198305},"open":117.35,"impliedVolPercentile":0.536},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未來","postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.42,"latestTime":"19:52 EDT","volume":213217,"amount":2008439.5985,"timestamp":1746834754823},"volumeRatio":0.92318,"changeRateMTD":0.076571,"dividePrice":0,"high":9.775,"changeRateQTD":-0.286904,"changeRateWTD":0.056054,"week52Low":7.345,"changeRateYTD":-0.05988,"changeRate5Min":0.000531,"askSize":0,"floatMarketCap":3886691208.72,"latestPrice":9.42,"askPrice":0,"peRate":68.91002,"eps":0.1367,"divideRate":0,"bidPrice":0,"market":"US","volume":5545977,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.48,"latestTime":"09:29 EDT","volume":1475,"amount":13989.2894,"timestamp":1746797399999},"changeRate60Day":-0.348548,"changeRate5Day":0.056054,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.039557,"preClose":9.48,"low":9.4,"lyrPeRate":67.47271,"pbRate":1.514486,"impliedVol":0.583,"week52High":15.3,"changeRate":-0.006329,"longInitialMargin":0.25,"amount":52922186.796627,"changeRate20Day":-0.054217,"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.479999542236328,"latestTime":"20250509 04:00 EDT","volume":309,"amount":2932,"timestamp":1746777602145},"bidSize":0,"change":-0.059999,"marketValue":5704413379.26,"shortable":3,"turnoverRate":0.013442,"hourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.42,"latestTime":"19:52 EDT","volume":213217,"amount":2008439.5985,"timestamp":1746834754823},"open":9.5,"impliedVolPercentile":0.484}]}}}