美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

摩根士丹利

129.49

-2.4300-1.84%

盤後：129.800.3100+0.24%19:58 EDT

成交量：436.76萬

成交額：5.67億

市值：2,077.43億

市盈率：15.19

高：131.07

開：130.19

低：128.81

收：131.92

資料載入中...

總覽公司新聞公告

概念

高盛持倉-1.14%

橋水持倉-1.19%

特朗普概念+0.82%

瑞士信貸持倉-1.08%

ETF&股票定投概念-1.14%

資金流向

資金流入：

資金流出：

新聞

摩根士丹利6月13日成交額為5.67億美元

摩根士丹利：美股正在形成新的"牛市論"

摩根士丹利：騰訊料將受益於收購Nexon 二者在遊戲領域已建立長期合作

摩根士丹利：中國在人形機器人領域領先美國

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MS\",,,,,undefined,":{"symbol":"MS","market":"US","secType":"STK","nameCN":"摩根士丹利","latestPrice":129.49,"timestamp":1749844800000,"preClose":131.92,"halted":0,"volume":4367616,"hourTrading":{"tag":"盘后","latestPrice":129.8,"preClose":129.49,"latestTime":"19:58 EDT","volume":141352,"amount":18303342.42435,"timestamp":1749859138557},"delay":0,"floatShares":1222499219,"shares":1604319158,"eps":8.527149,"marketStatus":"休市中","change":-2.43,"latestTime":"06-13 16:00:00 EDT","open":130.19,"high":131.0688,"low":128.81,"amount":566745302.5766399,"amplitude":0.017122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.527149,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":511765200000,"exchange":"NYSE","adjPreClose":131.92,"dividendRate":0.028574,"preHourTrading":{"tag":"盘前","latestPrice":130.24,"preClose":131.92,"latestTime":"09:29 EDT","volume":479,"amount":62374.68545,"timestamp":1749821395203},"postHourTrading":{"tag":"盘后","latestPrice":129.8,"preClose":129.49,"latestTime":"19:58 EDT","volume":141352,"amount":18303342.42435,"timestamp":1749859138557},"volumeRatio":0.9203119658649941,"impliedVol":0.3403,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MS\",,,,,undefined,":{"symbol":"MS","floatShares":1222499219,"roa":"1.14%","roe":"13.88%","lyrEps":8.045254,"volumeRatio":0.9203119658649941,"shares":1604319158,"dividePrice":3.7,"high":131.0688,"amplitude":0.017122,"preClose":131.92,"low":128.81,"week52Low":90.94,"pbRate":"2.14","psRate":"3.25","week52High":142.03,"institutionHeld":0.7228,"latestPrice":129.49,"eps":8.527149,"divideRate":0.028574,"volume":4367616,"delay":0,"ttmEps":8.527149,"open":130.19,"prevYearClose":125.72,"prevWeekClose":131.82,"prevMonthClose":128.03,"prevQuarterClose":116.67,"fiveDayClose":131.82,"twentyDayClose":132.51,"sixtyDayClose":119.85},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.011422},{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.011877},{"market":"US","name":"特朗普概念","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":0.008176},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.010845},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.011388},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.011388}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543652265","title":"摩根士丹利6月13日成交額為5.67億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652265?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 11:39","pubTimestamp":1749872356,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，摩根士丹利成交额为5.67亿美元，成交额较昨日增加1.23%，当日成交量为436.76万股。摩根士丹利于2025年6月13日跌1.84%，报129.49美元，该股过去5个交易日跌1.77%，年初至今涨4.52%，过去60日涨8.91%。其总收入的约 30% 来自美洲以外地区。截至 2023 年底，该公司管理超过 5 万亿美元的客户资产以及拥有约 80,000 名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113917a708b25f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113917a708b25f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU0912757837.SGD","LU0006306889.USD","LU0795875169.SGD","MS","LU1732800096.USD","LU0106261372.USD","LU0098860793.USD","LU2028103732.USD","LU0971096721.USD","BK4127","LU2089284900.SGD","LU0314104364.USD","BK4504","LU1720051108.HKD","IE00BKVL7J92.USD","BK4581","LU0795875086.SGD","LU1162221912.USD","BK4585","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU0158827781.USD","BK4516","LU0158827948.USD","LU0234570918.USD","LU1732799900.SGD","LU2271345857.HKD","LU1989772923.USD","LU2347655156.SGD","LU0267386448.USD","LU1363072403.SGD","LU0106831901.USD","LU2111349929.HKD","LU1989772840.SGD","LU2133065610.SGD","LU1668664300.SGD","LU0320765646.SGD","LU0225283273.USD","LU1548497426.USD","BK4588","LU1720051017.SGD","LU2089283258.USD","BK4534","LU2023251221.USD"],"gpt_icon":0},{"id":"2543506325","title":"摩根士丹利：美股正在形成新的\"牛市論\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2543506325","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543506325?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 15:35","pubTimestamp":1749800101,"startTime":"0","endTime":"0","summary":"摩根士丹利分析师周四在一份报告中表示，他们认为股市正在形成\"新的’牛市论’\"。摩根士丹利指出，标普500指数目前约为6,000点，较2月19日的历史最高点仅低约2.3%，而纳斯达克指数\"已从低点反弹超过25%\"。根据摩根士丹利的观点，这一新兴的\"牛市论\"基于几个关键信念。摩根士丹利指出，\"预计标普500指数2026年盈利增长将从2025年的7-8%加速至13-14%\"。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/06/13153551051784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4534","LU0098860793.USD","BK4127","LU1162221912.USD","LU2028103732.USD","LU0971096721.USD","LU1363072403.SGD","LU0314104364.USD","LU2111349929.HKD","LU1548497426.USD","LU2347655156.SGD","BK4581","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU0106831901.USD","LU1732799900.SGD","LU2357305700.SGD","LU1074936037.SGD","LU0158827781.USD","IE00BKVL7J92.USD","LU2089283258.USD","LU1989772923.USD","LU2023251221.USD","LU0225283273.USD","BK4516","BK4504","LU0795875169.SGD","MS","LU0234570918.USD","LU1668664300.SGD","LU0912757837.SGD","BK4585","LU2089284900.SGD","LU0006306889.USD","LU1720051108.HKD","LU0320765646.SGD","LU0158827948.USD","LU1732800096.USD","LU1720051017.SGD","LU0106261372.USD","LU0267386448.USD","BK4588","LU2271345857.HKD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2543214085","title":"摩根士丹利：騰訊料將受益於收購Nexon 二者在遊戲領域已建立長期合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2543214085","media":"新华财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543214085?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 09:08","pubTimestamp":1749776921,"startTime":"0","endTime":"0","summary":"摩根士丹利称，鉴于腾讯与韩国游戏公司Nexon近20年来在游戏开发领域建立了稳固的协作，腾讯收购Nexon或将为腾讯带来潜在利好。分析师GaryYu在报告中表示，由腾讯获授权发行的Nexon手游《地下城与勇士》在中国的营收势头趋缓，但其PC版在中国的营收却在回升，Nexon预计该游戏将在第二季度起恢复同比增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202506133429628820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["LU1642822792.SGD","LU0531971595.HKD","LU0886674414.USD","LU0140636845.USD","HTCD.SI","LU0163747925.USD","LU2237443978.SGD","LU0054450605.USD","MS","LU0417516571.SGD","LU0345775950.USD","SG9999001093.SGD","LU0326950275.SGD","LU0203347892.USD","SG9999001051.SGD","LU0611395673.USD","LU1226288170.HKD","LU0985320562.USD","BK1610","LU1282649067.USD","LU0898667661.SGD","LU1688375341.USD","LU0307460666.USD","LU0251144936.SGD","LU0261947096.USD","LU2097828631.EUR","LU2089283258.USD","LU0203345920.USD","LU1814569148.SGD","LU0823041008.USD","LU0449509016.USD","LU1883866441.USD","LU0314109678.HKD","LU1981816686.USD","LU1880383440.USD","IE00BZ1G4Q59.USD","LU0516422952.EUR","LU1282651048.USD","LU1439102457.SGD","00700","TCEHY","IE00BZ08YS42.EUR","SG9999002828.SGD","LU0594300419.USD","LU2089284900.SGD","LU2237443465.HKD","LU1102505929.USD","LU1224444064.USD","TCHmain","LU0315178854.USD"],"gpt_icon":0},{"id":"2543255625","title":"摩根士丹利：中國在人形機器人領域領先美國","url":"https://stock-news.laohu8.com/highlight/detail?id=2543255625","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543255625?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 07:24","pubTimestamp":1749770640,"startTime":"0","endTime":"0","summary":"报告指出，中国在机器人研发与制造领域的快速进展，主要得益于“稀土资源优势、政策激励以及教育体系支撑”。摩根士丹利认为，这种提升得益于外资企业技术转移与中国本土技术创新的结合。此外，摩根士丹利表示，中国在制造机器人所需人才培养方面也领先美国。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-13/doc-inezwrzk0650160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2089283258.USD","LU0106831901.USD","LU0314104364.USD","LU1732799900.SGD","MS","LU0098860793.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU1989772923.USD","BK4588","LU0158827781.USD","LU1548497426.USD","LU1732800096.USD","LU0106261372.USD","LU2347655156.SGD","LU1720051108.HKD","LU0234570918.USD","LU0225283273.USD","LU2271345857.HKD","LU1363072403.SGD","LU0267386448.USD","LU0912757837.SGD","LU0320765646.SGD","BK4581","BK4585","BK4504","LU2028103732.USD","LU0795875169.SGD","LU0971096721.USD","BK4534","LU1668664300.SGD","LU2023251221.USD","LU1989772840.SGD","BK4127","LU1074936037.SGD","LU1720051017.SGD","IE00BKVL7J92.USD","LU0158827948.USD","BK4516","LU0006306889.USD","LU2133065610.SGD","LU2357305700.SGD","LU2089284900.SGD","LU0795875086.SGD","LU1162221912.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MS\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"MS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.01,"defaultRemindTime":1752652800000,"name":null,"time":"盤前","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-04-30","symbol":"MS","amount":0.925,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"摩根士丹利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-11","symbol":"MS","fiscalQuarterEnding":"2025/03","expectedEps":2.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":2.6},{"date":"2025-01-31","symbol":"MS","amount":0.925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"摩根士丹利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-16","symbol":"MS","fiscalQuarterEnding":"2024/12","expectedEps":1.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.15,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-15","value":0.15,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.15,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.1739,"hold":0.6957,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6957,"analysts":23,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MS","date":"2025-06-13","current":14.807373,"percent":0.727039,"low":7.778154,"twenty":10.814102,"median":12.924839,"eighty":15.467428,"high":19.429437,"avg":13.072032,"sd":2.619585,"marketCap":211641783323},"quantilePoints":[{"date":"2020-06-19","current":8.178009,"twenty":9.307936,"median":12.195141,"eighty":18.232151,"marketCap":73945553913},{"date":"2020-06-26","current":8.19892,"twenty":9.29293,"median":12.170853,"eighty":18.19361,"marketCap":74134632679},{"date":"2020-07-02","current":8.327872,"twenty":9.267688,"median":12.136792,"eighty":18.170398,"marketCap":75300618400},{"date":"2020-07-10","current":8.678134,"twenty":9.250063,"median":12.074008,"eighty":18.137536,"marketCap":78467687724},{"date":"2020-07-17","current":8.873861,"twenty":9.220061,"median":12.001985,"eighty":18.071056,"marketCap":82580150875},{"date":"2020-07-24","current":8.496286,"twenty":9.197781,"median":11.953757,"eighty":18.012748,"marketCap":79066437148},{"date":"2020-07-31","current":8.276175,"twenty":9.183387,"median":11.895998,"eighty":17.976832,"marketCap":77018083854},{"date":"2020-08-07","current":8.531046,"twenty":9.174729,"median":11.836115,"eighty":17.876767,"marketCap":79389914336},{"date":"2020-08-14","current":8.861444,"twenty":9.163536,"median":11.795739,"eighty":17.801657,"marketCap":82464598208},{"date":"2020-08-21","current":8.658122,"twenty":9.14882,"median":11.723952,"eighty":17.706948,"marketCap":80572485056},{"date":"2020-08-28","current":8.961411,"twenty":9.137659,"median":11.688012,"eighty":17.609106,"marketCap":83394887174},{"date":"2020-09-04","current":8.930912,"twenty":9.127024,"median":11.643922,"eighty":17.510021,"marketCap":83111070201},{"date":"2020-09-11","current":8.531046,"twenty":9.118142,"median":11.610525,"eighty":17.463325,"marketCap":79389914336},{"date":"2020-09-18","current":8.485299,"twenty":9.09829,"median":11.570906,"eighty":17.418826,"marketCap":78964188876},{"date":"2020-09-25","current":7.970217,"twenty":9.089682,"median":11.521622,"eighty":17.336917,"marketCap":74170835558},{"date":"2020-10-02","current":8.127791,"twenty":9.069041,"median":11.42435,"eighty":17.277172,"marketCap":75637223251},{"date":"2020-10-09","current":8.273505,"twenty":9.0446,"median":11.303243,"eighty":17.183781,"marketCap":76993237676},{"date":"2020-10-16","current":8.300006,"twenty":9.025087,"median":11.251102,"eighty":17.108476,"marketCap":81755055776},{"date":"2020-10-23","current":8.303207,"twenty":9.006113,"median":11.201276,"eighty":17.068753,"marketCap":81786590995},{"date":"2020-10-30","current":8.842606,"twenty":8.972275,"median":11.17115,"eighty":17.006021,"marketCap":87099667247},{"date":"2020-11-06","current":9.495995,"twenty":8.972275,"median":11.113352,"eighty":16.990305,"marketCap":93535549421},{"date":"2020-11-13","current":10.397839,"twenty":8.972275,"median":11.079612,"eighty":16.990305,"marketCap":102418712819},{"date":"2020-11-20","current":10.618249,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":104589750716},{"date":"2020-11-27","current":11.725809,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":115499216152},{"date":"2020-12-04","current":11.938872,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":117597886120},{"date":"2020-12-11","current":11.630298,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":114558433063},{"date":"2020-12-18","current":11.788258,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":116114343556},{"date":"2020-12-24","current":12.506427,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":123188308706},{"date":"2020-12-31","current":12.587244,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":123984355935},{"date":"2021-01-08","current":13.82154,"twenty":8.972275,"median":11.026311,"eighty":16.990305,"marketCap":136142168162},{"date":"2021-01-15","current":13.819703,"twenty":8.972275,"median":11.079612,"eighty":16.990305,"marketCap":136124076179},{"date":"2021-01-22","current":12.196787,"twenty":8.972275,"median":11.10858,"eighty":16.990305,"marketCap":134115866124},{"date":"2021-01-29","current":11.031897,"twenty":8.972275,"median":11.154928,"eighty":16.990305,"marketCap":121306742528},{"date":"2021-02-05","current":12.047062,"twenty":8.972275,"median":11.186099,"eighty":16.990305,"marketCap":132469495718},{"date":"2021-02-12","current":12.275762,"twenty":8.996954,"median":11.216632,"eighty":16.990305,"marketCap":134984281283},{"date":"2021-02-19","current":12.504462,"twenty":9.024821,"median":11.254117,"eighty":16.990305,"marketCap":137499066848},{"date":"2021-02-26","current":12.678043,"twenty":9.036781,"median":11.303243,"eighty":16.990305,"marketCap":139407763763},{"date":"2021-03-05","current":13.829161,"twenty":9.035012,"median":11.405386,"eighty":16.992382,"marketCap":152065451462},{"date":"2021-03-12","current":14.422548,"twenty":9.035012,"median":11.512729,"eighty":16.992382,"marketCap":158590332339},{"date":"2021-03-19","current":14.183141,"twenty":9.035012,"median":11.561636,"eighty":16.992382,"marketCap":155957815559},{"date":"2021-03-26","current":13.676966,"twenty":9.036781,"median":11.592173,"eighty":16.990305,"marketCap":150391922937},{"date":"2021-04-01","current":13.375998,"twenty":9.036781,"median":11.61662,"eighty":16.990305,"marketCap":147082473270},{"date":"2021-04-09","current":13.731344,"twenty":9.044162,"median":11.650579,"eighty":16.992382,"marketCap":150989862796},{"date":"2021-04-16","current":10.955852,"twenty":9.047003,"median":11.67284,"eighty":16.992382,"marketCap":147005615921},{"date":"2021-04-23","current":11.284848,"twenty":9.047003,"median":11.67284,"eighty":16.992382,"marketCap":151420086637},{"date":"2021-04-30","current":11.507896,"twenty":9.047003,"median":11.67284,"eighty":16.992382,"marketCap":154412948139},{"date":"2021-05-07","current":12.160802,"twenty":9.047003,"median":11.681727,"eighty":16.992382,"marketCap":163173647845},{"date":"2021-05-14","current":12.11227,"twenty":9.047003,"median":11.716352,"eighty":16.992382,"marketCap":162522441725},{"date":"2021-05-21","current":12.249547,"twenty":9.047003,"median":11.72101,"eighty":16.992382,"marketCap":164364424751},{"date":"2021-05-28","current":12.611459,"twenty":9.047003,"median":11.72101,"eighty":16.992382,"marketCap":169220561819},{"date":"2021-06-04","current":13.028837,"twenty":9.047003,"median":11.72101,"eighty":16.992382,"marketCap":174820934453},{"date":"2021-06-11","current":12.763989,"twenty":9.047003,"median":11.726175,"eighty":16.992382,"marketCap":171267209625},{"date":"2021-06-18","current":11.660227,"twenty":9.047003,"median":11.75887,"eighty":16.992382,"marketCap":156456921862},{"date":"2021-06-25","current":12.257867,"twenty":9.047003,"median":11.775318,"eighty":16.992382,"marketCap":164476060086},{"date":"2021-07-02","current":12.761216,"twenty":9.047003,"median":11.819763,"eighty":16.992382,"marketCap":171229997847},{"date":"2021-07-09","current":12.525488,"twenty":9.047003,"median":11.883475,"eighty":16.992382,"marketCap":168066996691},{"date":"2021-07-16","current":12.36283,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":169778738493},{"date":"2021-07-23","current":12.809924,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":175918681913},{"date":"2021-07-30","current":13.003664,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":178579324061},{"date":"2021-08-06","current":13.250089,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":181963475511},{"date":"2021-08-13","current":13.809428,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":189644877615},{"date":"2021-08-20","current":13.373649,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":183660317306},{"date":"2021-08-27","current":14.010046,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":192399964831},{"date":"2021-09-03","current":13.850615,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":190210491547},{"date":"2021-09-10","current":13.766913,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":189061018073},{"date":"2021-09-17","current":13.518466,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":185649088872},{"date":"2021-09-24","current":13.672583,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":187765579713},{"date":"2021-10-01","current":13.159745,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":180722773983},{"date":"2021-10-08","current":13.291276,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":182529089442},{"date":"2021-10-15","current":12.657792,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":186360667689},{"date":"2021-10-22","current":12.615657,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":185740316926},{"date":"2021-10-29","current":12.737104,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":187528386774},{"date":"2021-11-05","current":12.171971,"twenty":9.047003,"median":11.887949,"eighty":16.97299,"marketCap":179207921845},{"date":"2021-11-12","current":12.169533,"twenty":9.047003,"median":11.887949,"eighty":16.892655,"marketCap":179172033606},{"date":"2021-11-19","current":11.811211,"twenty":9.047003,"median":11.883475,"eighty":16.847171,"marketCap":173896462462},{"date":"2021-11-26","current":11.935527,"twenty":9.047003,"median":11.883475,"eighty":16.810301,"marketCap":175726762655},{"date":"2021-12-03","current":11.969653,"twenty":9.047003,"median":11.836014,"eighty":16.76768,"marketCap":176229198002},{"date":"2021-12-10","current":11.996466,"twenty":9.047003,"median":11.836014,"eighty":16.715404,"marketCap":176623968632},{"date":"2021-12-17","current":11.838024,"twenty":9.047003,"median":11.836014,"eighty":16.664745,"marketCap":174291233092},{"date":"2021-12-23","current":12.107375,"twenty":9.047003,"median":11.823156,"eighty":16.611794,"marketCap":178256883510},{"date":"2021-12-31","current":11.963559,"twenty":9.047003,"median":11.823156,"eighty":16.494853,"marketCap":176139477404},{"date":"2022-01-07","current":12.681421,"twenty":9.047658,"median":11.829585,"eighty":16.409487,"marketCap":186708563813},{"date":"2022-01-14","current":12.051311,"twenty":9.047658,"median":11.829585,"eighty":16.323632,"marketCap":177431454011},{"date":"2022-01-21","current":11.799625,"twenty":9.047658,"median":11.807081,"eighty":16.278991,"marketCap":177395565772},{"date":"2022-01-28","current":12.150535,"twenty":9.047658,"median":11.801289,"eighty":16.203628,"marketCap":182671136917},{"date":"2022-02-04","current":12.426249,"twenty":9.047658,"median":11.801289,"eighty":16.124562,"marketCap":186816228530},{"date":"2022-02-11","current":12.481153,"twenty":9.047658,"median":11.801289,"eighty":16.072516,"marketCap":187641658029},{"date":"2022-02-18","current":11.389037,"twenty":9.047658,"median":11.798022,"eighty":15.963976,"marketCap":171222788650},{"date":"2022-02-25","current":11.202732,"twenty":9.047658,"median":11.766607,"eighty":15.868505,"marketCap":168421866684},{"date":"2022-03-04","current":10.232342,"twenty":9.047658,"median":11.723409,"eighty":15.703649,"marketCap":153833023870},{"date":"2022-03-11","current":10.09253,"twenty":9.047658,"median":11.694127,"eighty":15.585633,"marketCap":151731090473},{"date":"2022-03-18","current":11.234722,"twenty":9.047658,"median":11.644992,"eighty":15.464072,"marketCap":168902817546},{"date":"2022-03-25","current":10.94562,"twenty":9.047658,"median":11.615462,"eighty":15.322912,"marketCap":164556446793},{"date":"2022-04-01","current":10.306987,"twenty":9.047658,"median":11.580175,"eighty":14.367826,"marketCap":154955242548},{"date":"2022-04-08","current":9.819267,"twenty":9.047658,"median":11.544738,"eighty":14.242429,"marketCap":147622855244},{"date":"2022-04-14","current":10.209339,"twenty":9.047658,"median":11.458464,"eighty":14.189481,"marketCap":148852167624},{"date":"2022-04-22","current":10.20693,"twenty":9.047658,"median":11.425842,"eighty":14.125343,"marketCap":148817044413},{"date":"2022-04-29","current":9.707063,"twenty":9.047658,"median":11.372183,"eighty":14.035249,"marketCap":141528978160},{"date":"2022-05-06","current":10.105775,"twenty":9.047658,"median":11.299782,"eighty":13.974966,"marketCap":147342196289},{"date":"2022-05-13","current":9.663055,"twenty":9.047658,"median":11.255363,"eighty":13.929478,"marketCap":140887338111},{"date":"2022-05-20","current":9.52268,"twenty":9.047658,"median":11.206059,"eighty":13.875319,"marketCap":138840675762},{"date":"2022-05-27","current":10.372127,"twenty":9.047658,"median":11.17115,"eighty":13.852209,"marketCap":151225606900},{"date":"2022-06-03","current":10.092577,"twenty":9.047658,"median":11.156341,"eighty":13.829357,"marketCap":147149775043},{"date":"2022-06-10","current":9.286323,"twenty":9.047658,"median":11.10858,"eighty":13.816325,"marketCap":135394586166},{"date":"2022-06-17","current":8.74642,"twenty":9.028848,"median":11.070215,"eighty":13.796142,"marketCap":127522807901},{"date":"2022-06-24","current":9.336714,"twenty":9.017872,"median":11.047859,"eighty":13.765526,"marketCap":136129285471},{"date":"2022-07-01","current":9.208337,"twenty":9.017872,"median":10.972871,"eighty":13.744181,"marketCap":134257551528},{"date":"2022-07-08","current":9.205937,"twenty":9.017872,"median":10.94562,"eighty":13.701941,"marketCap":134222565847},{"date":"2022-07-15","current":10.065734,"twenty":9.01212,"median":10.901854,"eighty":13.669394,"marketCap":136531620804},{"date":"2022-07-22","current":10.630602,"twenty":9.01212,"median":10.872159,"eighty":13.589413,"marketCap":144193484983},{"date":"2022-07-29","current":10.871767,"twenty":9.01212,"median":10.806155,"eighty":13.540329,"marketCap":147464646173},{"date":"2022-08-05","current":10.90167,"twenty":9.01212,"median":10.806155,"eighty":13.526428,"marketCap":147870249821},{"date":"2022-08-12","current":11.601615,"twenty":9.01212,"median":10.806155,"eighty":13.477491,"marketCap":157364299299},{"date":"2022-08-19","current":11.39277,"twenty":9.01212,"median":10.806155,"eighty":13.44868,"marketCap":154531535893},{"date":"2022-08-26","current":10.987739,"twenty":9.01212,"median":10.806155,"eighty":13.408903,"marketCap":149037691710},{"date":"2022-09-02","current":10.935844,"twenty":9.01212,"median":10.801924,"eighty":13.379028,"marketCap":148333792924},{"date":"2022-09-09","current":11.323156,"twenty":9.01212,"median":10.792251,"eighty":13.329294,"marketCap":153587281424},{"date":"2022-09-16","current":11.066214,"twenty":9.01212,"median":10.792251,"eighty":13.27328,"marketCap":150102124021},{"date":"2022-09-23","current":10.316906,"twenty":9.01212,"median":10.775098,"eighty":13.250089,"marketCap":139938512283},{"date":"2022-09-30","current":10.000475,"twenty":9.01212,"median":10.751305,"eighty":13.224391,"marketCap":135646446516},{"date":"2022-10-07","current":9.990349,"twenty":9.01212,"median":10.709207,"eighty":13.149607,"marketCap":135509100411},{"date":"2022-10-14","current":10.351271,"twenty":9.01212,"median":10.686497,"eighty":13.099161,"marketCap":129277020917},{"date":"2022-10-21","current":10.890142,"twenty":9.01212,"median":10.646078,"eighty":13.035026,"marketCap":136006980040},{"date":"2022-10-28","current":11.302543,"twenty":9.01212,"median":10.646078,"eighty":12.983012,"marketCap":141157458961},{"date":"2022-11-04","current":11.482567,"twenty":9.01212,"median":10.646078,"eighty":12.945798,"marketCap":143405784202},{"date":"2022-11-11","current":12.285061,"twenty":9.01212,"median":10.646078,"eighty":12.91783,"marketCap":153428133056},{"date":"2022-11-18","current":12.071244,"twenty":9.01212,"median":10.646078,"eighty":12.898166,"marketCap":150757760174},{"date":"2022-11-25","current":12.302654,"twenty":9.01212,"median":10.646078,"eighty":12.864105,"marketCap":153647847281},{"date":"2022-12-02","current":12.463694,"twenty":9.01212,"median":10.646078,"eighty":12.827263,"marketCap":155659077489},{"date":"2022-12-09","current":12.107782,"twenty":9.01212,"median":10.646078,"eighty":12.777418,"marketCap":151214089717},{"date":"2022-12-16","current":11.754576,"twenty":9.01212,"median":10.646078,"eighty":12.754688,"marketCap":146802904134},{"date":"2022-12-23","current":11.65308,"twenty":9.01212,"median":10.646078,"eighty":12.712004,"marketCap":145535322070},{"date":"2022-12-30","current":11.505573,"twenty":9.01212,"median":10.646078,"eighty":12.692146,"marketCap":143693102803},{"date":"2023-01-06","current":11.849306,"twenty":9.01212,"median":10.646078,"eighty":12.646624,"marketCap":147985980727},{"date":"2023-01-13","current":12.40415,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":154915429345},{"date":"2023-01-20","current":14.74804,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":162656130484},{"date":"2023-01-27","current":14.84305,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":163703998324},{"date":"2023-02-03","current":15.236883,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":168047579531},{"date":"2023-02-10","current":15.085173,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":166374371206},{"date":"2023-02-17","current":15.249142,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":168182788284},{"date":"2023-02-24","current":14.899406,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":164325553143},{"date":"2023-03-03","current":14.995482,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":165385175441},{"date":"2023-03-10","current":13.732769,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":151458710957},{"date":"2023-03-17","current":12.837585,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":141585722247},{"date":"2023-03-24","current":12.802509,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":141198876012},{"date":"2023-03-31","current":13.389641,"twenty":9.013422,"median":10.659511,"eighty":12.625323,"marketCap":147674345609},{"date":"2023-04-06","current":12.782684,"twenty":9.013422,"median":10.659511,"eighty":12.625323,"marketCap":140980223792},{"date":"2023-04-14","current":12.993486,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":143305152737},{"date":"2023-04-21","current":14.600996,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":151018100000},{"date":"2023-04-28","current":14.594206,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":150947871234},{"date":"2023-05-05","current":13.339272,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":137968092013},{"date":"2023-05-11","current":13.518507,"twenty":9.008216,"median":10.63576,"eighty":12.609461,"marketCap":139821918210},{"date":"2023-05-22","current":13.279527,"twenty":8.997357,"median":10.618991,"eighty":12.580751,"marketCap":137350149947},{"date":"2023-06-06","current":13.521736,"twenty":8.993962,"median":10.530009,"eighty":12.549796,"marketCap":139855320484},{"date":"2023-07-28","current":15.341201,"twenty":8.961411,"median":10.438515,"eighty":12.512689,"marketCap":153872250000},{"date":"2023-08-04","current":14.744094,"twenty":8.961411,"median":10.438515,"eighty":12.546244,"marketCap":147883260000},{"date":"2023-08-11","current":14.47822,"twenty":8.961411,"median":10.438515,"eighty":12.567326,"marketCap":145216551071},{"date":"2023-08-18","current":14.172598,"twenty":8.961411,"median":10.438515,"eighty":12.587244,"marketCap":142151162898},{"date":"2023-08-25","current":13.784376,"twenty":8.961411,"median":10.438515,"eighty":12.615657,"marketCap":138257291435},{"date":"2023-09-01","current":14.06687,"twenty":8.961411,"median":10.438515,"eighty":12.678043,"marketCap":141090704287},{"date":"2023-09-08","current":13.850456,"twenty":8.961411,"median":10.438515,"eighty":12.702405,"marketCap":138920078067},{"date":"2023-09-15","current":15.509161,"twenty":8.961411,"median":10.438515,"eighty":12.737104,"marketCap":155556887580},{"date":"2023-09-22","current":14.779585,"twenty":8.961411,"median":10.438515,"eighty":12.763572,"marketCap":148239234510},{"date":"2023-09-28","current":14.217166,"twenty":8.959925,"median":10.438515,"eighty":12.774384,"marketCap":142598179757},{"date":"2023-10-10","current":13.914192,"twenty":8.953186,"median":10.408551,"eighty":12.789864,"marketCap":139559345307},{"date":"2023-10-27","current":12.068013,"twenty":8.948686,"median":10.444693,"eighty":12.808441,"marketCap":118338940000},{"date":"2023-11-03","current":12.300767,"twenty":8.948686,"median":10.48176,"eighty":12.808441,"marketCap":120621320000},{"date":"2023-11-10","current":12.417796,"twenty":8.948686,"median":10.520886,"eighty":12.808441,"marketCap":121768906120},{"date":"2023-11-17","current":13.333355,"twenty":8.948686,"median":10.543538,"eighty":12.831914,"marketCap":130746880462},{"date":"2023-11-24","current":13.164303,"twenty":8.948686,"median":10.619732,"eighty":12.858835,"marketCap":129089155767},{"date":"2023-12-01","current":13.279794,"twenty":8.948686,"median":10.672944,"eighty":12.899663,"marketCap":130221660757},{"date":"2023-12-08","current":13.448846,"twenty":8.949135,"median":10.702177,"eighty":12.918637,"marketCap":131879385453},{"date":"2023-12-15","current":15.23812,"twenty":8.964323,"median":10.725085,"eighty":12.940626,"marketCap":149425006243},{"date":"2023-12-22","current":15.504252,"twenty":8.99373,"median":10.773544,"eighty":12.967259,"marketCap":152034691655},{"date":"2023-12-29","current":15.673304,"twenty":9.009517,"median":10.801924,"eighty":12.992991,"marketCap":153692416351},{"date":"2024-01-05","current":15.42391,"twenty":9.022407,"median":10.829393,"eighty":13.015858,"marketCap":151246862097},{"date":"2024-01-12","current":15.14941,"twenty":9.022407,"median":10.87986,"eighty":13.0601,"marketCap":148555111105},{"date":"2024-01-19","current":15.022042,"twenty":9.02192,"median":10.90167,"eighty":13.091784,"marketCap":136505300000},{"date":"2024-01-26","current":15.759716,"twenty":9.022407,"median":10.915014,"eighty":13.131913,"marketCap":143208540000},{"date":"2024-02-02","current":15.54486,"twenty":9.022407,"median":10.933312,"eighty":13.151738,"marketCap":141256140000},{"date":"2024-02-09","current":15.335375,"twenty":9.029704,"median":10.970681,"eighty":13.179674,"marketCap":139352550000},{"date":"2024-02-16","current":15.338956,"twenty":9.052365,"median":11.025006,"eighty":13.269164,"marketCap":139385090000},{"date":"2024-02-23","current":15.449299,"twenty":9.064991,"median":11.057037,"eighty":13.291276,"marketCap":140387783297},{"date":"2024-03-01","current":15.483491,"twenty":9.065691,"median":11.120977,"eighty":13.336033,"marketCap":140698484273},{"date":"2024-03-08","current":15.501487,"twenty":9.072256,"median":11.16584,"eighty":13.375528,"marketCap":140862011103},{"date":"2024-03-15","current":16.034159,"twenty":9.08321,"median":11.202732,"eighty":13.413343,"marketCap":145702405262},{"date":"2024-03-22","current":16.807974,"twenty":9.08321,"median":11.257307,"eighty":13.45246,"marketCap":152734058939},{"date":"2024-03-28","current":16.82597,"twenty":9.100784,"median":11.302543,"eighty":13.52109,"marketCap":152897585769},{"date":"2024-04-05","current":16.606422,"twenty":9.098192,"median":11.365057,"eighty":13.536042,"marketCap":150902558447},{"date":"2024-04-12","current":15.544926,"twenty":9.098192,"median":11.407938,"eighty":13.556995,"marketCap":141256739205},{"date":"2024-04-19","current":15.42387,"twenty":9.098192,"median":11.431998,"eighty":13.614125,"marketCap":146819821288},{"date":"2024-04-26","current":15.8169,"twenty":9.100784,"median":11.482567,"eighty":13.676089,"marketCap":150561075321},{"date":"2024-05-03","current":15.83228,"twenty":9.100784,"median":11.524519,"eighty":13.707365,"marketCap":150707472218},{"date":"2024-05-10","current":16.750153,"twenty":9.100784,"median":11.562377,"eighty":13.747076,"marketCap":159444710142},{"date":"2024-05-17","current":17.001124,"twenty":9.100784,"median":11.601615,"eighty":13.766451,"marketCap":161833699276},{"date":"2024-05-24","current":16.888443,"twenty":9.100784,"median":11.621866,"eighty":13.783541,"marketCap":160761091909},{"date":"2024-05-31","current":16.599912,"twenty":9.122498,"median":11.630298,"eighty":13.807834,"marketCap":158014566987},{"date":"2024-06-07","current":16.535036,"twenty":9.135277,"median":11.660227,"eighty":13.828477,"marketCap":157397005170},{"date":"2024-06-14","current":16.255041,"twenty":9.159615,"median":11.71144,"eighty":13.850456,"marketCap":154731738381},{"date":"2024-06-21","current":16.635765,"twenty":9.162979,"median":11.738666,"eighty":13.868834,"marketCap":158355851149},{"date":"2024-06-28","current":16.350649,"twenty":9.167184,"median":11.7574,"eighty":13.873732,"marketCap":155641829480},{"date":"2024-07-05","current":17.106976,"twenty":9.167184,"median":11.781788,"eighty":13.912637,"marketCap":162841300135},{"date":"2024-07-12","current":17.865009,"twenty":9.167184,"median":11.807081,"eighty":13.949768,"marketCap":170057022416},{"date":"2024-07-15","current":17.771109,"twenty":9.167184,"median":11.811312,"eighty":13.961295,"marketCap":169163182944},{"date":"2024-08-02","current":15.821515,"twenty":9.13325,"median":11.8429,"eighty":14.009248,"marketCap":164749440000},{"date":"2024-08-09","current":14.702625,"twenty":9.19666,"median":11.878259,"eighty":14.051633,"marketCap":153098434928},{"date":"2024-08-16","current":15.636396,"twenty":9.274331,"median":11.905057,"eighty":14.146166,"marketCap":162821795320},{"date":"2024-08-23","current":15.623967,"twenty":9.333162,"median":11.916026,"eighty":14.212141,"marketCap":162692366230},{"date":"2024-08-30","current":15.940921,"twenty":9.393748,"median":11.938872,"eighty":14.263063,"marketCap":165992808027},{"date":"2024-09-06","current":15.468597,"twenty":9.439481,"median":11.980622,"eighty":14.335748,"marketCap":161074502604},{"date":"2024-09-13","current":15.014918,"twenty":9.502718,"median":12.017112,"eighty":14.42731,"marketCap":156350340816},{"date":"2024-09-20","current":15.65038,"twenty":9.591213,"median":12.041561,"eighty":14.482185,"marketCap":162967403046},{"date":"2024-09-27","current":16.25166,"twenty":9.631231,"median":12.051311,"eighty":14.562191,"marketCap":169228535279},{"date":"2024-10-04","current":16.246999,"twenty":9.670057,"median":12.072953,"eighty":14.619164,"marketCap":169179999370},{"date":"2024-10-11","current":16.792346,"twenty":9.719241,"median":12.104938,"eighty":14.660937,"marketCap":174858700698},{"date":"2024-10-18","current":17.20158,"twenty":9.759155,"median":12.118344,"eighty":14.713887,"marketCap":192537280000},{"date":"2024-10-25","current":17.162695,"twenty":9.831032,"median":12.152483,"eighty":14.745218,"marketCap":192102040000},{"date":"2024-10-31","current":16.982671,"twenty":9.845844,"median":12.160802,"eighty":14.782371,"marketCap":190087040000},{"date":"2024-11-08","current":18.48668,"twenty":9.84822,"median":12.171002,"eighty":14.872091,"marketCap":206921409766},{"date":"2024-11-15","current":19.06097,"twenty":9.84822,"median":12.202903,"eighty":14.904582,"marketCap":213349441726},{"date":"2024-11-22","current":19.429437,"twenty":9.84822,"median":12.214883,"eighty":15.005532,"marketCap":217473692809},{"date":"2024-11-29","current":18.942946,"twenty":9.84822,"median":12.237713,"eighty":15.019192,"marketCap":212028392552},{"date":"2024-12-06","current":18.757273,"twenty":9.84822,"median":12.24717,"eighty":15.044846,"marketCap":209950156655},{"date":"2024-12-13","current":18.410396,"twenty":9.84822,"median":12.265207,"eighty":15.145363,"marketCap":206067560909},{"date":"2024-12-20","current":17.343857,"twenty":9.84822,"median":12.301711,"eighty":15.183994,"marketCap":194129787269},{"date":"2024-12-27","current":18.427668,"twenty":9.84822,"median":12.322985,"eighty":15.22137,"marketCap":206260885179},{"date":"2025-01-03","current":17.959887,"twenty":9.84822,"median":12.342624,"eighty":15.237625,"marketCap":201025019547},{"date":"2025-01-10","current":18.403199,"twenty":9.847748,"median":12.403571,"eighty":15.257641,"marketCap":205987009130},{"date":"2025-01-17","current":16.299229,"twenty":9.847748,"median":12.417796,"eighty":15.309685,"marketCap":218246670000},{"date":"2025-01-24","current":16.538058,"twenty":9.847748,"median":12.436743,"eighty":15.340752,"marketCap":221444600000},{"date":"2025-01-31","current":16.79489,"twenty":9.871186,"median":12.481153,"eighty":15.38436,"marketCap":224883580000},{"date":"2025-02-07","current":16.931707,"twenty":9.910804,"median":12.504462,"eighty":15.397281,"marketCap":226715560000},{"date":"2025-02-14","current":16.422844,"twenty":9.92734,"median":12.512689,"eighty":15.415778,"marketCap":219901880000},{"date":"2025-02-21","current":16.122807,"twenty":9.956282,"median":12.528468,"eighty":15.423902,"marketCap":215884380000},{"date":"2025-02-28","current":15.567248,"twenty":10.040876,"median":12.559543,"eighty":15.449822,"marketCap":208445455805},{"date":"2025-03-07","current":14.378385,"twenty":10.092577,"median":12.582528,"eighty":15.467428,"marketCap":192526571181},{"date":"2025-03-14","current":13.452107,"twenty":10.170196,"median":12.609034,"eighty":15.467428,"marketCap":180123711732},{"date":"2025-03-21","current":14.510882,"twenty":10.198158,"median":12.630774,"eighty":15.467428,"marketCap":194300712324},{"date":"2025-03-28","current":14.333817,"twenty":10.222154,"median":12.686296,"eighty":15.467428,"marketCap":191929814615},{"date":"2025-04-04","current":13.000411,"twenty":10.24427,"median":12.710022,"eighty":15.467428,"marketCap":174075503289},{"date":"2025-04-11","current":12.803193,"twenty":10.312856,"median":12.71407,"eighty":15.464227,"marketCap":171434759192},{"date":"2025-04-17","current":12.138365,"twenty":10.348852,"median":12.71407,"eighty":15.464227,"marketCap":173493649150},{"date":"2025-04-25","current":13.00941,"twenty":10.397839,"median":12.725268,"eighty":15.467428,"marketCap":185943499368},{"date":"2025-05-02","current":13.139954,"twenty":10.471681,"median":12.760523,"eighty":15.467428,"marketCap":187809368392},{"date":"2025-05-09","current":13.680432,"twenty":10.60421,"median":12.769172,"eighty":15.467428,"marketCap":195534418977},{"date":"2025-05-16","current":14.873598,"twenty":10.646078,"median":12.802851,"eighty":15.467428,"marketCap":212588331626},{"date":"2025-05-23","current":14.172066,"twenty":10.697664,"median":12.835912,"eighty":15.467428,"marketCap":202561336889},{"date":"2025-05-30","current":14.385332,"twenty":10.729532,"median":12.861747,"eighty":15.467428,"marketCap":205609543289},{"date":"2025-06-06","current":14.661454,"twenty":10.775098,"median":12.903391,"eighty":15.467428,"marketCap":209556168417},{"date":"2025-06-13","current":14.807373,"twenty":10.814102,"median":12.924839,"eighty":15.467428,"marketCap":211641783323}],"updateTime":1749937683804}}}