美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,634.77

+6.750.26%

漲家數：43

跌家數：53

平家數：2

市盈率：- -

高：2,644.51

開：2,627.56

低：2,626.64

收：2,628.04

成交量：4.14億

成交額：853.80億

市值：48.25萬億

流通市值：44.72萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雅培 US ABT	115.45	-1.05%	-1.2200	240.60萬	2.78億	2,007.53億
應用材料 US AMAT	479.11	-1.05%	-5.0800	265.81萬	12.86億	3,799.07億
Adobe US ADBE	273.255	-1.09%	-3.0150	158.80萬	4.32億	1,086.19億
美國前進保險公司 US PGR	221.45	-1.10%	-2.4700	41.89萬	9,273.93萬	1,289.28億
泰森食品 US TSN	57.185	-1.18%	-0.6850	53.94萬	3,094.68萬	201.89億
沃爾瑪 US WMT	105.05	-1.35%	-1.4400	1,198.71萬	12.59億	8,372.66億
美國廢物管理 US WM	223.36	-1.37%	-3.1000	83.24萬	1.87億	892.80億
克羅格 US KR	58.2351	-1.43%	-0.8449	135.75萬	7,919.78萬	357.56億
荷美爾 US HRL	23.72	-1.54%	-0.3700	140.91萬	3,354.67萬	130.49億
百事可樂 US PEP	142.36	-1.60%	-2.3100	244.04萬	3.49億	1,946.55億
百思買 US BBY	85.88	-1.83%	-1.6000	196.43萬	1.69億	180.95億
開利全球 US CARR	58.86	-1.85%	-1.1100	167.69萬	9,932.05萬	485.20億
高樂氏 US CLX	105.165	-1.87%	-2.0050	47.72萬	5,047.37萬	127.16億
好時 US HSY	186.36	-1.88%	-3.5800	30.45萬	5,694.81萬	374.45億
耐克 US NKE	39.805	-2.32%	-0.9450	2,244.37萬	8.86億	588.40億
財捷 US INTU	358.6205	-3.05%	-11.2995	223.94萬	8.09億	982.62億
思佳訊 US SWKS	64.55	-3.45%	-2.3100	212.09萬	1.37億	96.78億
塔吉特 US TGT	163.965	-3.49%	-5.9250	354.23萬	5.78億	742.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4533?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2634.7844,"timestamp":1787676656797,"preClose":2628.0369,"halted":0,"volume":414373412,"delay":0,"changeRate":0.002568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.747559,"latestTime":"08-25 12:50:56 EDT","open":2627.5566,"high":2644.5078,"low":2626.6372,"amount":85380057055.68372,"amplitude":0.0068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.437754,"peRate":25.656739,"turnoverRate":0.002305,"increases":42,"decrements":54,"flats":2,"marketCap":48250378683897,"floatMarketCap":44715355412473},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2644.5078,"amplitude":0.0068,"preClose":2628.0369,"low":2626.6372,"pbRate":"7.437754","latestPrice":2634.7698,"volume":414341218,"delay":0,"open":2627.5566,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2634.8997,"twentyDayClose":2527.1562,"sixtyDayClose":2674.621,"secType":"PLATE","market":"US","turnoverRate":0.002305,"peRate":25.656739,"marketCap":48250207700473,"floatMarketCap":44715357416441,"timestamp":1787676655351,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":43,"down":53,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABT","nameCN":"雅培","changeRate":-0.010457,"change":-1.22,"latestPrice":115.45,"close":115.45,"volume":2406027,"market":"US","high":116.61,"low":115.035,"preClose":116.67,"open":116.17,"turnoverRate":0.001414,"peRate":37.355604,"amplitude":0.0135,"marketValue":200752849982.4,"askSize":112,"bidSize":87,"askPrice":115.47,"bidPrice":115.45,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.024583,"changeRate20Day":0.076256,"changeRate60Day":0.348715,"changeRateWTD":-0.010202,"changeRateMTD":0.092242,"changeRateQTD":0.272317,"changeRateYTD":-0.078538,"amount":278038840.514809,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.950656,"pbRate":3.927859,"volumeRatio":0.601303,"committee":-0.125628,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021481,"floatMarketCap":196502871563.7,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":116.45,"preClose":116.67,"latestTime":"09:29 EDT","volume":33595,"amount":3919100.817675,"timestamp":1787664576429,"change":-0.21999999999999886,"changeRate":-0.0018856604097025702},"postHourTrading":{"tag":"盘后","latestPrice":115.7458,"preClose":116.67,"latestTime":"19:59 EDT","volume":174071,"amount":20308622.1219,"timestamp":1787615997763,"change":-0.924199999999999,"changeRate":-0.007921487957486921},"overnightTrading":{"tag":"夜盘","latestPrice":116.66999816894531,"preClose":116.66999816894531,"latestTime":"20260825 04:00 EDT","volume":66,"amount":7705,"timestamp":1787644802095,"change":0,"changeRate":0},"impliedVol":0.2598,"impliedVolPercentile":0.4024},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.010492,"change":-5.08,"latestPrice":479.11,"close":479.11,"volume":2658132,"market":"US","high":492.3,"low":478.64,"preClose":484.19,"open":490.2,"turnoverRate":0.003352,"peRate":41.327248,"amplitude":0.028212,"marketValue":379907096084.26,"askSize":53,"bidSize":42,"askPrice":479.17,"bidPrice":479.05,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.068477,"changeRate20Day":0.005562,"changeRate60Day":0.064547,"changeRateWTD":-0.026832,"changeRateMTD":-0.056257,"changeRateQTD":-0.337331,"changeRateYTD":0.864314,"amount":1286133777.394409,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.32448,"pbRate":14.825064,"volumeRatio":0.704791,"committee":0.294118,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8883,"divideRate":0.003941,"floatMarketCap":379907096084.26,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":491.44,"preClose":484.19,"latestTime":"09:29 EDT","volume":373548,"amount":181297151.2884,"timestamp":1787664599999,"change":7.25,"changeRate":0.01497346083149177},"postHourTrading":{"tag":"盘后","latestPrice":482.5,"preClose":484.19,"latestTime":"19:59 EDT","volume":1308855,"amount":633669222.0707,"timestamp":1787615990911,"change":-1.6899999999999977,"changeRate":-0.003490365352444284},"overnightTrading":{"tag":"夜盘","latestPrice":490.9800109863281,"preClose":484.19000244140625,"latestTime":"20260825 04:00 EDT","volume":11516,"amount":5629532,"timestamp":1787644802130,"change":6.790008544921875,"changeRate":0.014023438135205117},"impliedVol":0.5793,"impliedVolPercentile":0.502},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.010913,"change":-3.015,"latestPrice":273.255,"close":273.255,"volume":1587964,"market":"US","high":275.91,"low":269.28,"preClose":276.27,"open":270.755,"turnoverRate":0.00401,"peRate":15.629068,"amplitude":0.023998,"marketValue":108618862500,"askSize":1,"bidSize":85,"askPrice":273.39,"bidPrice":273.25,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.03844,"changeRate20Day":0.096617,"changeRate60Day":0.054184,"changeRateWTD":-0.007428,"changeRateMTD":0.09123,"changeRateQTD":0.332821,"changeRateYTD":-0.219249,"amount":432228748.870728,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.326316,"pbRate":9.430358,"volumeRatio":0.737374,"committee":0.976744,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001717,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108208980000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":271.31,"preClose":276.27,"latestTime":"09:29 EDT","volume":19921,"amount":5426072.0195,"timestamp":1787664599999,"change":-4.9599999999999795,"changeRate":-0.01795345133384001},"postHourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"overnightTrading":{"tag":"夜盘","latestPrice":274.69000244140625,"preClose":276.2699890136719,"latestTime":"20260825 04:00 EDT","volume":10062,"amount":2774707,"timestamp":1787644802088,"change":-1.579986572265625,"changeRate":-0.005718994588975916},"impliedVol":0.5695,"impliedVolPercentile":0.9363},{"symbol":"PGR","nameCN":"美國前進保險公司","changeRate":-0.011031,"change":-2.47,"latestPrice":221.45,"close":221.45,"volume":418939,"market":"US","high":222.58,"low":220.19,"preClose":223.92,"open":221.835,"turnoverRate":0.00072,"peRate":11.112664,"amplitude":0.010673,"marketValue":128928190000,"askSize":101,"bidSize":6,"askPrice":221.47,"bidPrice":221.27,"week52High":249.83,"week52Low":189.2,"changeRate5Day":0.068619,"changeRate20Day":0.008792,"changeRate60Day":0.163078,"changeRateWTD":0.009896,"changeRateMTD":0.047441,"changeRateQTD":0.013733,"changeRateYTD":-0.027534,"amount":92739335.379059,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.481795,"pbRate":3.755226,"volumeRatio":0.25516,"committee":-0.004975,"roa":0.078393,"roe":0.349433,"changeRate5Min":-0.000812,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9054,"divideRate":0.062793,"floatMarketCap":128928190000,"shortable":3,"shares":582200000,"floatShares":582200000,"preHourTrading":{"tag":"盘前","latestPrice":221.45,"preClose":223.92,"latestTime":"09:29 EDT","volume":3953,"amount":884077.34207,"timestamp":1787664591084,"change":-2.469999999999999,"changeRate":-0.011030725259021075},"postHourTrading":{"tag":"盘后","latestPrice":221.3755,"preClose":223.92,"latestTime":"19:54 EDT","volume":104033,"amount":23294605.0239,"timestamp":1787615664858,"change":-2.5444999999999993,"changeRate":-0.011363433369060377},"overnightTrading":{"tag":"夜盘","latestPrice":224.35000610351562,"preClose":223.9199981689453,"latestTime":"20260825 04:00 EDT","volume":56,"amount":12516,"timestamp":1787644802044,"change":0.4300079345703125,"changeRate":0.0019203641393649709},"impliedVol":0.2743,"impliedVolPercentile":0.1594},{"symbol":"TSN","nameCN":"泰森食品","changeRate":-0.011837,"change":-0.685,"latestPrice":57.185,"close":57.185,"volume":539435,"market":"US","high":57.635,"low":57.01,"preClose":57.87,"open":57.63,"turnoverRate":0.001962,"peRate":35.355428,"amplitude":0.0108,"marketValue":20189398136.65,"askSize":20,"bidSize":56,"askPrice":57.19,"bidPrice":57.17,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":-0.013882,"changeRate20Day":-0.065299,"changeRate60Day":-0.062848,"changeRateWTD":-0.022144,"changeRateMTD":-0.013371,"changeRateQTD":-0.001135,"changeRateYTD":-0.02448,"amount":30946800.963955,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":43.069718,"pbRate":1.116732,"volumeRatio":0.3394,"committee":0.473684,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0312,"divideRate":0.03552,"floatMarketCap":15725875000,"shortable":3,"shares":353054090,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":58.11,"preClose":57.87,"latestTime":"09:29 EDT","volume":695,"amount":40281.64817,"timestamp":1787664572608,"change":0.240000000000002,"changeRate":0.004147226542249905},"postHourTrading":{"tag":"盘后","latestPrice":58.17,"preClose":57.87,"latestTime":"19:51 EDT","volume":113316,"amount":6565115.404,"timestamp":1787615507655,"change":0.30000000000000426,"changeRate":0.005184033177812412},"overnightTrading":{"tag":"夜盘","latestPrice":57.869998931884766,"preClose":57.869998931884766,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2615,"impliedVolPercentile":0.4263},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.013522,"change":-1.44,"latestPrice":105.05,"close":105.05,"volume":11987108,"market":"US","high":106.07,"low":104.4,"preClose":106.49,"open":105.65,"turnoverRate":0.002755,"peRate":38.067096,"amplitude":0.015682,"marketValue":837266039568.2,"askSize":85,"bidSize":235,"askPrice":105.06,"bidPrice":105.05,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.088108,"changeRate20Day":-0.071176,"changeRate60Day":-0.092441,"changeRateWTD":0.013018,"changeRateMTD":-0.055306,"changeRateQTD":-0.072488,"changeRateYTD":-0.057086,"amount":1258877719.571838,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.479853,"pbRate":8.522833,"volumeRatio":0.531831,"committee":0.264264,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009186,"floatMarketCap":456996993943.05,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.58,"preClose":106.49,"latestTime":"09:29 EDT","volume":137894,"amount":14607469.9444,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.008545403324255766},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.49,"latestTime":"19:59 EDT","volume":3396364,"amount":361646361.0371,"timestamp":1787615997275,"change":-0.20999999999999375,"changeRate":-0.0019720161517512796},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.48999786376953,"latestTime":"20260825 04:00 EDT","volume":20241,"amount":2151832,"timestamp":1787644802105,"change":-0.15000152587890625,"changeRate":-0.0014085973226405743},"impliedVol":0.2358,"impliedVolPercentile":0.1355},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":-0.013689,"change":-3.1,"latestPrice":223.36,"close":223.36,"volume":832350,"market":"US","high":226.2559,"low":223.11,"preClose":226.46,"open":224.53,"turnoverRate":0.002087,"peRate":31.595054,"amplitude":0.013892,"marketValue":89280383498.24,"askSize":13,"bidSize":4,"askPrice":223.44,"bidPrice":223.35,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.000984,"changeRate20Day":-0.06704,"changeRate60Day":0.056275,"changeRateWTD":-0.003124,"changeRateMTD":-0.014081,"changeRateQTD":0.002154,"changeRateYTD":0.016613,"amount":187133327.522278,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":33.215319,"pbRate":8.995505,"volumeRatio":0.878583,"committee":-0.529412,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.015849,"floatMarketCap":89100397776.64,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":225.49,"preClose":226.46,"latestTime":"09:29 EDT","volume":317,"amount":71783.699,"timestamp":1787664557678,"change":-0.9699999999999989,"changeRate":-0.004283317142100145},"postHourTrading":{"tag":"盘后","latestPrice":226.25,"preClose":226.46,"latestTime":"19:59 EDT","volume":20242,"amount":4583774.3684,"timestamp":1787615993072,"change":-0.21000000000000796,"changeRate":-0.0009273160823103769},"overnightTrading":{"tag":"夜盘","latestPrice":226.38999938964844,"preClose":226.4600067138672,"latestTime":"20260825 04:00 EDT","volume":62,"amount":14036,"timestamp":1787644802094,"change":-0.07000732421875,"changeRate":-0.00030913769382337095},"impliedVol":0.1997,"impliedVolPercentile":0.0916},{"symbol":"KR","nameCN":"克羅格","changeRate":-0.014301,"change":-0.8449,"latestPrice":58.2351,"close":58.2351,"volume":1357483,"market":"US","high":58.63,"low":58.01,"preClose":59.08,"open":58.55,"turnoverRate":0.002225,"peRate":35.646861,"amplitude":0.010494,"marketValue":35756351400,"askSize":27,"bidSize":99,"askPrice":58.24,"bidPrice":58.23,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.033637,"changeRate20Day":-0.016133,"changeRate60Day":-0.062991,"changeRateWTD":0.005788,"changeRateMTD":0.008575,"changeRateQTD":0.048714,"changeRateYTD":-0.06794,"amount":79197769.598251,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.815,"pbRate":5.524776,"volumeRatio":0.403223,"committee":-0.295918,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.000685,"earningDate":1789056000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.428532,"divideRate":0.02453,"floatMarketCap":35523411000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":59.08,"latestTime":"09:29 EDT","volume":923,"amount":54368.58583,"timestamp":1787664596948,"change":-0.8799999999999955,"changeRate":-0.014895057549085908},"postHourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":59.08,"latestTime":"19:59 EDT","volume":173444,"amount":10227073.09,"timestamp":1787615980722,"change":0.020000000000003126,"changeRate":0.0003385240352065526},"overnightTrading":{"tag":"夜盘","latestPrice":58.529998779296875,"preClose":59.08000183105469,"latestTime":"20260825 04:00 EDT","volume":36,"amount":2130,"timestamp":1787644801967,"change":-0.5500030517578125,"changeRate":-0.009309462334320884},"impliedVol":0.3634,"impliedVolPercentile":0.8685},{"symbol":"HRL","nameCN":"荷美爾","changeRate":-0.015359,"change":-0.37,"latestPrice":23.72,"close":23.72,"volume":1409058,"market":"US","high":24,"low":23.644,"preClose":24.09,"open":23.78,"turnoverRate":0.004857,"peRate":27.967904,"amplitude":0.014778,"marketValue":13048545037.4,"askSize":150,"bidSize":201,"askPrice":23.73,"bidPrice":23.72,"week52High":29.1,"week52Low":19.7,"changeRate5Day":-0.025472,"changeRate20Day":-0.071987,"changeRate60Day":0.021093,"changeRateWTD":-0.0067,"changeRateMTD":-0.051579,"changeRateQTD":-0.044319,"changeRateYTD":0.000844,"amount":33546727.343971,"eps":0.848115,"lyrEps":0.869189,"lyrPeRate":27.289807,"pbRate":1.641467,"volumeRatio":0.70483,"committee":0.145299,"roa":0.045822,"roe":0.058308,"changeRate5Min":-0.001053,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.049148,"floatMarketCap":6881240408.48,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":24.09,"latestTime":"09:29 EDT","volume":12810,"amount":309034.19169,"timestamp":1787664590180,"change":-0.1999999999999993,"changeRate":-0.008302200083021972},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.09,"latestTime":"19:40 EDT","volume":187811,"amount":4524320.7204,"timestamp":1787614805717,"change":-0.019999999999999574,"changeRate":-0.0008302200083021824},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.09000015258789,"latestTime":"20260825 04:00 EDT","volume":2,"amount":48,"timestamp":1787644802024,"change":0,"changeRate":0},"impliedVol":0.3287,"impliedVolPercentile":0.8606},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.015967,"change":-2.31,"latestPrice":142.36,"close":142.36,"volume":2440367,"market":"US","high":143.87,"low":142.3301,"preClose":144.67,"open":143.572,"turnoverRate":0.001787,"peRate":18.655486,"amplitude":0.010644,"marketValue":194654539767.92,"askSize":11,"bidSize":163,"askPrice":142.38,"bidPrice":142.36,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.015914,"changeRate20Day":-0.0035,"changeRate60Day":-0.012692,"changeRateWTD":-0.007806,"changeRateMTD":0.020063,"changeRateQTD":0.051403,"changeRateYTD":-0.008082,"amount":348998286.272385,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.726667,"pbRate":8.808695,"volumeRatio":0.759677,"committee":0.873563,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7434,"divideRate":0.040344,"floatMarketCap":194373802716.00003,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":143.51,"preClose":144.67,"latestTime":"09:29 EDT","volume":98678,"amount":14256337.28418,"timestamp":1787664599999,"change":-1.1599999999999966,"changeRate":-0.008018248427455566},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.67,"latestTime":"19:59 EDT","volume":1007247,"amount":145721207.2644,"timestamp":1787615962555,"change":0.3300000000000125,"changeRate":0.0022810534319486595},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":144.6699981689453,"latestTime":"20260825 04:00 EDT","volume":1166,"amount":168873,"timestamp":1787644802097,"change":-0.1699981689453125,"changeRate":-0.0011750754897141078},"impliedVol":0.2308,"impliedVolPercentile":0.1355},{"symbol":"BBY","nameCN":"百思買","changeRate":-0.01829,"change":-1.6,"latestPrice":85.88,"close":85.88,"volume":1964250,"market":"US","high":87.83,"low":85.1601,"preClose":87.48,"open":86.1,"turnoverRate":0.00997,"peRate":15.903703,"amplitude":0.03052,"marketValue":18094502659.56,"askSize":103,"bidSize":180,"askPrice":85.91,"bidPrice":85.83,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.015928,"changeRate20Day":-0.040125,"changeRate60Day":0.101732,"changeRateWTD":-0.000116,"changeRateMTD":-0.004405,"changeRateQTD":0.131787,"changeRateYTD":0.283132,"amount":169117081.512451,"eps":5.4,"lyrEps":5.04,"lyrPeRate":17.039683,"pbRate":5.869122,"volumeRatio":1.241217,"committee":0.272085,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.000175,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.044364,"floatMarketCap":16920423782.279999,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":87.51,"preClose":87.48,"latestTime":"09:28 EDT","volume":5354,"amount":465037.9997,"timestamp":1787664517019,"change":0.030000000000001137,"changeRate":0.0003429355281207263},"postHourTrading":{"tag":"盘后","latestPrice":88.3075,"preClose":87.48,"latestTime":"19:45 EDT","volume":72626,"amount":6353451.995,"timestamp":1787615131947,"change":0.8275000000000006,"changeRate":0.009459304983996348},"overnightTrading":{"tag":"夜盘","latestPrice":87.4800033569336,"preClose":87.4800033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5026,"impliedVolPercentile":0.8606},{"symbol":"CARR","nameCN":"開利全球","changeRate":-0.018509,"change":-1.11,"latestPrice":58.86,"close":58.86,"volume":1676888,"market":"US","high":61.035,"low":58.795,"preClose":59.97,"open":61.035,"turnoverRate":0.002138,"peRate":40.761238,"amplitude":0.037352,"marketValue":48519772855.02,"askSize":100,"bidSize":258,"askPrice":58.88,"bidPrice":58.86,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.04168,"changeRate20Day":-0.068081,"changeRate60Day":-0.078441,"changeRateWTD":-0.025012,"changeRateMTD":-0.047727,"changeRateQTD":-0.197546,"changeRateYTD":0.113929,"amount":99320514.648285,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.14892,"pbRate":3.690559,"volumeRatio":0.703393,"committee":0.441341,"roa":0.029822,"roe":0.089658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016055,"floatMarketCap":46171757870.1,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":60.4002,"preClose":59.97,"latestTime":"09:25 EDT","volume":271,"amount":16338.93959,"timestamp":1787664304541,"change":0.43019999999999925,"changeRate":0.007173586793396686},"postHourTrading":{"tag":"盘后","latestPrice":59.97,"preClose":59.97,"latestTime":"19:48 EDT","volume":61904,"amount":3712397.7399,"timestamp":1787615311631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.970001220703125,"preClose":59.970001220703125,"latestTime":"20260825 04:00 EDT","volume":17,"amount":1020,"timestamp":1787644801913,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.1514},{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.018709,"change":-2.005,"latestPrice":105.165,"close":105.165,"volume":477245,"market":"US","high":106.43,"low":104.85,"preClose":107.17,"open":106.1445,"turnoverRate":0.003969,"peRate":21.863826,"amplitude":0.014743,"marketValue":12715696072.395,"askSize":10,"bidSize":200,"askPrice":105.22,"bidPrice":105.13,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.003648,"changeRate20Day":0.048295,"changeRate60Day":0.16824,"changeRateWTD":-0.014294,"changeRateMTD":0.100858,"changeRateQTD":0.101896,"changeRateYTD":0.042993,"amount":50473668.890381,"eps":4.81,"lyrEps":4.81,"lyrPeRate":21.863825,"pbRate":141.285512,"volumeRatio":0.432664,"committee":0.904762,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.047259,"floatMarketCap":12644737460.955,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":106.85,"preClose":107.17,"latestTime":"09:22 EDT","volume":173,"amount":18508.92746,"timestamp":1787664135593,"change":-0.3200000000000074,"changeRate":-0.002985910236073597},"postHourTrading":{"tag":"盘后","latestPrice":107.0745,"preClose":107.17,"latestTime":"19:53 EDT","volume":93735,"amount":10046048.9545,"timestamp":1787615602181,"change":-0.09550000000000125,"changeRate":-0.0008911075860782052},"overnightTrading":{"tag":"夜盘","latestPrice":107.1500015258789,"preClose":107.16999816894531,"latestTime":"20260825 04:00 EDT","volume":17,"amount":1822,"timestamp":1787644802098,"change":-0.01999664306640625,"changeRate":-0.0001865880694976132},"impliedVol":0.3049,"impliedVolPercentile":0.3267},{"symbol":"HSY","nameCN":"好時","changeRate":-0.018848,"change":-3.58,"latestPrice":186.36,"close":186.36,"volume":304536,"market":"US","high":188.91,"low":186.325,"preClose":189.94,"open":188.13,"turnoverRate":0.0021,"peRate":25.468748,"amplitude":0.01361,"marketValue":37444505438.52,"askSize":184,"bidSize":10,"askPrice":186.45,"bidPrice":186.28,"week52High":239.48,"week52Low":161.43,"changeRate5Day":0.015863,"changeRate20Day":0.016195,"changeRate60Day":-0.03953,"changeRateWTD":-0.000536,"changeRateMTD":0.06461,"changeRateQTD":0.062183,"changeRateYTD":0.024069,"amount":56948060.066528,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":42.940092,"pbRate":8.206673,"volumeRatio":0.5453,"committee":-0.896907,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.030285,"floatMarketCap":27022200000.000004,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":188.02,"preClose":189.94,"latestTime":"09:29 EDT","volume":231,"amount":43691.65647,"timestamp":1787664599999,"change":-1.9199999999999875,"changeRate":-0.010108455301674148},"postHourTrading":{"tag":"盘后","latestPrice":189.94,"preClose":189.94,"latestTime":"19:56 EDT","volume":31608,"amount":6003635.37,"timestamp":1787615794564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":189.94000244140625,"latestTime":"20260825 04:00 EDT","volume":130,"amount":24590,"timestamp":1787644802073,"change":-0.94000244140625,"changeRate":-0.0049489440313986895},"impliedVol":0.2681,"impliedVolPercentile":0.1793},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.02319,"change":-0.945,"latestPrice":39.805,"close":39.805,"volume":22443667,"market":"US","high":39.83,"low":39.03,"preClose":40.75,"open":39.54,"turnoverRate":0.019069,"peRate":18.954763,"amplitude":0.019632,"marketValue":58839805254.215,"askSize":126,"bidSize":180,"askPrice":39.81,"bidPrice":39.8,"week52High":79.51,"week52Low":38.86,"changeRate5Day":-0.006365,"changeRate20Day":-0.075377,"changeRate60Day":-0.138979,"changeRateWTD":-0.02343,"changeRateMTD":-0.045673,"changeRateQTD":-0.030329,"changeRateYTD":-0.375216,"amount":886467483.917259,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.954762,"pbRate":3.958278,"volumeRatio":1.953885,"committee":0.176471,"roa":0.06971,"roe":0.221383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6291,"divideRate":0.040927,"floatMarketCap":46850485000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":40.75,"latestTime":"09:29 EDT","volume":1052718,"amount":41791580.280756,"timestamp":1787664596945,"change":-1.25,"changeRate":-0.03067484662576687},"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.75,"latestTime":"19:59 EDT","volume":556548,"amount":22682633.9766,"timestamp":1787615991710,"change":0.0799999999999983,"changeRate":0.001963190184049038},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.75,"latestTime":"20260825 04:00 EDT","volume":15264,"amount":622714,"timestamp":1787644802101,"change":0.0800018310546875,"changeRate":0.001963235117906442},"impliedVol":0.3798,"impliedVolPercentile":0.3386},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.030546,"change":-11.2995,"latestPrice":358.6205,"close":358.6205,"volume":2239367,"market":"US","high":367.8499,"low":358.26,"preClose":369.92,"open":365.7,"turnoverRate":0.008367,"peRate":21.933161,"amplitude":0.025924,"marketValue":98262017000,"askSize":18,"bidSize":5,"askPrice":358.68,"bidPrice":358.64,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.023431,"changeRate20Day":0.145789,"changeRate60Day":0.081714,"changeRateWTD":-0.022832,"changeRateMTD":0.134624,"changeRateQTD":0.374025,"changeRateYTD":-0.458621,"amount":809277697.227203,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.234126,"pbRate":4.763295,"volumeRatio":1.221018,"committee":-0.565217,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.012938,"floatMarketCap":95976513850.0595,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":364.51,"preClose":369.92,"latestTime":"09:29 EDT","volume":126712,"amount":46741864.6824,"timestamp":1787664599999,"change":-5.410000000000025,"changeRate":-0.014624783737024288},"postHourTrading":{"tag":"盘后","latestPrice":369.55,"preClose":369.92,"latestTime":"19:59 EDT","volume":285667,"amount":105673134.3362,"timestamp":1787615964947,"change":-0.37000000000000455,"changeRate":-0.0010002162629757908},"overnightTrading":{"tag":"夜盘","latestPrice":368.3500061035156,"preClose":369.9200134277344,"latestTime":"20260825 04:00 EDT","volume":2090,"amount":772575,"timestamp":1787644802088,"change":-1.57000732421875,"changeRate":-0.004244180545061151},"impliedVol":0.5858,"impliedVolPercentile":0.7729},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.03455,"change":-2.31,"latestPrice":64.55,"close":64.55,"volume":2120911,"market":"US","high":66.97,"low":63.055,"preClose":66.86,"open":66.97,"turnoverRate":0.014158,"peRate":33.362829,"amplitude":0.058555,"marketValue":9677996798.35,"askSize":175,"bidSize":21,"askPrice":64.55,"bidPrice":64.53,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.042711,"changeRate20Day":-0.00201,"changeRate60Day":-0.170841,"changeRateWTD":-0.038576,"changeRateMTD":0.036448,"changeRateQTD":-0.047935,"changeRateYTD":0.017978,"amount":136535943.364883,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":20.889799,"pbRate":1.686562,"volumeRatio":0.81542,"committee":-0.785714,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8416,"divideRate":0.044022,"floatMarketCap":9670008348.55,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.86,"latestTime":"09:29 EDT","volume":2290,"amount":154087.65594,"timestamp":1787664566090,"change":0.04000000000000625,"changeRate":0.0005982650314090077},"postHourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.86,"latestTime":"19:30 EDT","volume":285678,"amount":19100259.8748,"timestamp":1787614205810,"change":-0.37000000000000455,"changeRate":-0.005533951540532524},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":66.86000061035156,"latestTime":"20260825 04:00 EDT","volume":14,"amount":943,"timestamp":1787644802127,"change":0.6800003051757812,"changeRate":0.010170510005506948},"impliedVol":0.4723,"impliedVolPercentile":0.4303},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.034876,"change":-5.925,"latestPrice":163.965,"close":163.965,"volume":3542276,"market":"US","high":166.748,"low":161.2,"preClose":169.89,"open":166,"turnoverRate":0.007823,"peRate":17.008817,"amplitude":0.032656,"marketValue":74244404327.37,"askSize":100,"bidSize":10,"askPrice":164.02,"bidPrice":163.93,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.075321,"changeRate20Day":0.137067,"changeRate60Day":0.290352,"changeRateWTD":-0.008916,"changeRateMTD":0.134784,"changeRateQTD":0.255379,"changeRateYTD":0.677391,"amount":577634487.044495,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.167897,"pbRate":4.160982,"volumeRatio":1.011626,"committee":-0.818182,"roa":0.057133,"roe":0.264077,"changeRate5Min":-0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027811,"floatMarketCap":74242781401.8,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":166.17,"preClose":169.89,"latestTime":"09:29 EDT","volume":32743,"amount":5484929.23808,"timestamp":1787664599999,"change":-3.719999999999999,"changeRate":-0.0218965212784743},"postHourTrading":{"tag":"盘后","latestPrice":169.75,"preClose":169.89,"latestTime":"19:59 EDT","volume":315132,"amount":53538160.338,"timestamp":1787615994854,"change":-0.13999999999998636,"changeRate":-0.0008240626287597055},"overnightTrading":{"tag":"夜盘","latestPrice":170.24000549316406,"preClose":169.88999938964844,"latestTime":"20260825 04:00 EDT","volume":339,"amount":57522,"timestamp":1787644802056,"change":0.350006103515625,"changeRate":0.002060192505580474},"impliedVol":0.3078,"impliedVolPercentile":0.1235}]}}}