美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

1,697.97

-13.0024-0.76%

漲家數：39

跌家數：58

平家數：- -

市盈率：- -

高：1,705.71

開：1,704.89

低：1,669.73

收：1,710.97

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Trane技術 US TT	380.37	+7.62%	+26.93	161.90萬	6.12億	848.89億
思佳訊 US SWKS	63.725	+3.45%	+2.13	206.86萬	1.29億	97.87億
AngloGold Ashanti Ltd ADS US AU	41.97	+3.17%	+1.29	202.19萬	8,444.72萬	211.34億
Moderna, Inc. US MRNA	28.51	+2.48%	+0.6900	477.57萬	1.33億	110.23億
威瑞森 US VZ	44.015	+2.48%	+1.06	1,576.50萬	6.90億	1,855.78億
輝瑞 US PFE	24.275	+2.04%	+0.4850	3,738.97萬	9.05億	1,376.75億
T-Mobile US Inc US TMUS	246.33	+1.96%	+4.74	239.42萬	5.86億	2,796.94億
開利全球 US CARR	61.92	+1.81%	+1.10	498.29萬	3.07億	534.98億
公共存儲公司 US PSA	297.205	+1.44%	+4.21	45.67萬	1.35億	521.35億
好時 US HSY	167.36	+1.39%	+2.29	249.06萬	4.15億	339.01億
怪物飲料 US MNST	59.96	+1.20%	+0.7100	273.26萬	1.63億	583.51億
美國前進保險公司 US PGR	279.44	+1.13%	+3.13	144.14萬	4.00億	1,638.18億
美國廢物管理 US WM	231.2	+1.05%	+2.40	79.49萬	1.83億	930.19億
禮來 US LLY	894.29	+1.03%	+9.09	241.33萬	21.55億	8,477.77億
Old Dominion Freight Line US ODFL	151.17	+1.02%	+1.52	194.20萬	2.91億	320.70億
克羅格 US KR	72.105	+1.02%	+0.7250	1,129.94萬	8.12億	476.54億
科磊 US KLAC	694.615	+0.97%	+6.66	57.79萬	3.98億	923.05億
百事可樂 US PEP	135.535	+0.91%	+1.23	426.45萬	5.75億	1,858.29億
沃爾瑪 US WMT	96.88	+0.87%	+0.8400	1,263.72萬	12.18億	7,766.72億
泰森食品 US TSN	61.1	+0.86%	+0.5200	134.27萬	8,171.16萬	217.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4533?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":1697.9703,"timestamp":1746041107946,"preClose":1710.9728,"halted":0,"volume":751276820,"delay":0,"changeRate":-0.007599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.002441,"latestTime":"04-30 15:25:08 EDT","open":1704.8887,"high":1705.7101,"low":1669.7279,"amount":111815464674.25108,"amplitude":0.02103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.425385,"peRate":25.611603,"turnoverRate":0.004202,"increases":39,"decrements":58,"flats":0,"marketCap":31258214799872,"floatMarketCap":29177658031104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1705.7101,"amplitude":0.02103,"preClose":1710.9728,"low":1669.7279,"pbRate":"6.425385","latestPrice":1697.9703,"volume":751276820,"delay":0,"open":1704.8887,"prevYearClose":1876.573,"prevWeekClose":1707.0895,"prevMonthClose":1714.2906,"prevQuarterClose":1714.2906,"fiveDayClose":1651.6665,"twentyDayClose":1723.8665,"sixtyDayClose":1888.726,"secType":"PLATE","market":"US","turnoverRate":0.004202,"peRate":25.611603,"marketCap":31258214799872,"floatMarketCap":29177658031104,"timestamp":1746041107946,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":39,"down":58,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TT","shortMargin":0.3,"floatShares":222584851,"nameCN":"Trane技術","postHourTrading":{"tag":"盘后","latestPrice":353.44,"preClose":353.44,"latestTime":"19:30 EDT","volume":46927,"amount":16585691.66,"timestamp":1745969442925},"volumeRatio":1.053593,"changeRateMTD":0.128962,"dividePrice":3.46,"high":382.58,"changeRateQTD":0.128962,"changeRateWTD":0.093111,"week52Low":298.15,"changeRateYTD":0.029836,"changeRate5Min":-0.002204,"askSize":5,"floatMarketCap":84664599774.87,"latestPrice":380.37,"askPrice":380.34,"peRate":33.835161,"eps":11.241856,"divideRate":0.009096,"bidPrice":380.16,"market":"US","volume":1618995,"preHourTrading":{"tag":"盘前","latestPrice":382.18,"preClose":353.44,"latestTime":"09:29 EDT","volume":1514,"amount":560086.48022,"timestamp":1746019785025},"changeRate60Day":0.055059,"changeRate5Day":0.132492,"roa":0.109497,"roe":0.360482,"lyrEps":11.352343,"shares":223175933,"amplitude":0.03548,"preClose":353.44,"low":370.04,"lyrPeRate":33.505859,"pbRate":11.383247,"impliedVol":0.3227,"week52High":422,"changeRate":0.076194,"longInitialMargin":0.25,"amount":611906739.407501,"committee":-0.428571,"changeRate20Day":0.113332,"overnightTrading":{"tag":"夜盘","latestPrice":353.44000244140625,"preClose":353.44000244140625,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2,"change":26.929993,"marketValue":84889429635.21,"shortable":3,"turnoverRate":0.007274,"open":375.12,"impliedVolPercentile":0.66},{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"思佳訊","postHourTrading":{"tag":"盘后","latestPrice":62.8585,"preClose":61.6,"latestTime":"19:45 EDT","volume":59791,"amount":3703540.2691,"timestamp":1745970304101},"volumeRatio":0.847047,"changeRateMTD":-0.014003,"dividePrice":2.76,"high":63.79,"changeRateQTD":-0.014003,"changeRateWTD":0.035842,"week52Low":47.93,"changeRateYTD":-0.281405,"changeRate5Min":0.000078,"askSize":6,"floatMarketCap":9744197906.800001,"latestPrice":63.725,"askPrice":63.74,"peRate":19.596687,"eps":3.251825,"divideRate":0.043311,"bidPrice":63.69,"market":"US","volume":2068576,"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":61.6,"latestTime":"09:27 EDT","volume":3578,"amount":219938.436324,"timestamp":1746019672943},"changeRate60Day":-0.25223,"changeRate5Day":0.086345,"roa":0.052505,"earningTime":"盤後","roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.049513,"preClose":61.6,"low":60.74,"lyrPeRate":17.118076,"pbRate":1.528982,"impliedVol":0.5853,"week52High":120.86,"changeRate":0.034497,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":129045569.388794,"committee":-0.347826,"changeRate20Day":-0.01385,"overnightTrading":{"tag":"夜盘","latestPrice":62.81999969482422,"preClose":61.599998474121094,"latestTime":"20250430 04:00 EDT","volume":130,"amount":8140,"timestamp":1746000001808},"bidSize":15,"change":2.125,"marketValue":9786555850.575,"shortable":3,"turnoverRate":0.013528,"open":61.06,"impliedVolPercentile":0.928},{"symbol":"AU","shortMargin":0.3,"floatShares":503395311,"nameCN":"AngloGold Ashanti Ltd ADS","postHourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.68,"latestTime":"19:59 EDT","volume":152107,"amount":6187944.421,"timestamp":1745971185805},"volumeRatio":0.65937,"changeRateMTD":0.130657,"dividePrice":0.91,"high":42.32,"changeRateQTD":0.130657,"changeRateWTD":0.059848,"week52Low":22.13,"changeRateYTD":0.818458,"changeRate5Min":-0.00214,"askSize":223,"floatMarketCap":21127501202.67,"latestPrice":41.97,"askPrice":41.98,"peRate":18.012883,"eps":2.329999,"divideRate":0.021682,"bidPrice":41.94,"market":"US","volume":2021865,"preHourTrading":{"tag":"盘前","latestPrice":40.85,"preClose":40.68,"latestTime":"09:29 EDT","volume":45668,"amount":1842724.441936,"timestamp":1746019799852},"changeRate60Day":0.345192,"changeRate5Day":0.034508,"roa":0.091997,"earningTime":null,"roe":0.171223,"lyrEps":2.334167,"shares":503539626,"amplitude":0.037242,"preClose":40.68,"low":40.805,"lyrPeRate":17.980719,"pbRate":3.188046,"impliedVol":0.5126,"week52High":46.9,"changeRate":0.031711,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":84447239.712467,"committee":-0.87395,"changeRate20Day":0.119797,"overnightTrading":{"tag":"夜盘","latestPrice":40.68000030517578,"preClose":40.68000030517578,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":15,"change":1.290001,"marketValue":21133558103.22,"shortable":3,"turnoverRate":0.004016,"open":40.91,"impliedVolPercentile":0.928},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360748272,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.76,"preClose":27.82,"latestTime":"19:59 EDT","volume":126552,"amount":3520380.7274,"timestamp":1745971198666},"volumeRatio":0.830098,"changeRateMTD":0.005644,"dividePrice":0,"high":28.5199,"changeRateQTD":0.005644,"changeRateWTD":0.047392,"week52Low":23.15,"changeRateYTD":-0.314334,"changeRate5Min":0.003873,"askSize":151,"floatMarketCap":10284933234.720001,"latestPrice":28.51,"askPrice":28.51,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":28.5,"market":"US","volume":4775702,"preHourTrading":{"tag":"盘前","latestPrice":27.49,"preClose":27.82,"latestTime":"09:29 EDT","volume":26497,"amount":726186.400411,"timestamp":1746019752028},"changeRate60Day":-0.219973,"changeRate5Day":0.074228,"roa":-0.151413,"earningTime":"盤前","roe":-0.287699,"lyrEps":-9.273437,"shares":386622604,"amplitude":0.046006,"preClose":27.82,"low":27.24,"lyrPeRate":0,"pbRate":1.011156,"impliedVol":0.8114,"week52High":170.47,"changeRate":0.024802,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":133298814.386036,"committee":0.080292,"changeRate20Day":0.049705,"overnightTrading":{"tag":"夜盘","latestPrice":27.829999923706055,"preClose":27.81999969482422,"latestTime":"20250430 04:00 EDT","volume":3197,"amount":88941,"timestamp":1746000001809},"bidSize":347,"change":0.690001,"marketValue":11022610440.04,"shortable":3,"turnoverRate":0.013238,"open":27.465,"impliedVolPercentile":0.588},{"symbol":"VZ","shortMargin":0.3,"floatShares":4210353843,"nameCN":"威瑞森","postHourTrading":{"tag":"盘后","latestPrice":42.9699,"preClose":42.95,"latestTime":"19:59 EDT","volume":622284,"amount":26727179.8103,"timestamp":1745971170645},"volumeRatio":0.861273,"changeRateMTD":-0.029652,"dividePrice":2.698,"high":44.08,"changeRateQTD":-0.029652,"changeRateWTD":0.050227,"week52Low":37.585,"changeRateYTD":0.10065,"changeRate5Min":0,"askSize":1485,"floatMarketCap":185318724399.645,"latestPrice":44.015,"askPrice":44.02,"peRate":10.479492,"eps":4.200108,"divideRate":0.061297,"bidPrice":44.01,"market":"US","volume":15765022,"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":42.95,"latestTime":"09:29 EDT","volume":41841,"amount":1811767.60125,"timestamp":1746019799390},"changeRate60Day":0.100925,"changeRate5Day":0.030796,"roa":0.051517,"roe":0.184159,"lyrEps":4.150308,"shares":4216254914,"amplitude":0.016531,"preClose":42.95,"low":43.37,"lyrPeRate":10.605237,"pbRate":1.842482,"impliedVol":0.2341,"week52High":47.355,"changeRate":0.024796,"longInitialMargin":0.25,"amount":690253805.061272,"committee":-0.563158,"changeRate20Day":-0.030079,"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":42.95000076293945,"latestTime":"20250430 04:00 EDT","volume":1298,"amount":55775,"timestamp":1746000001808},"bidSize":415,"change":1.064999,"marketValue":185578460039.71,"shortable":3,"turnoverRate":0.003744,"open":43.63,"impliedVolPercentile":0.56},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661828039,"nameCN":"輝瑞","postHourTrading":{"tag":"盘后","latestPrice":23.8099,"preClose":23.79,"latestTime":"19:59 EDT","volume":10927909,"amount":259970459.2576,"timestamp":1745971170479},"volumeRatio":0.74186,"changeRateMTD":-0.042028,"dividePrice":1.69,"high":24.37,"changeRateQTD":-0.042028,"changeRateWTD":0.059119,"week52Low":20.915,"changeRateYTD":-0.084998,"changeRate5Min":0.000074,"askSize":2924,"floatMarketCap":137440875646.725,"latestPrice":24.275,"askPrice":24.28,"peRate":17.192791,"eps":1.411929,"divideRate":0.069619,"bidPrice":24.27,"market":"US","volume":37389716,"preHourTrading":{"tag":"盘前","latestPrice":24.2899,"preClose":23.79,"latestTime":"09:29 EDT","volume":1955577,"amount":46594580.813001,"timestamp":1746019795419},"changeRate60Day":-0.073473,"changeRate5Day":0.084189,"roa":0.046397,"roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.016393,"preClose":23.79,"low":23.98,"lyrPeRate":17.120365,"pbRate":1.560883,"impliedVol":0.3092,"week52High":31.54,"changeRate":0.020387,"longInitialMargin":0.25,"amount":904765189.144173,"committee":-0.043354,"changeRate20Day":-0.010799,"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.790000915527344,"latestTime":"20250430 04:00 EDT","volume":13263,"amount":315251,"timestamp":1746000001808},"bidSize":2281,"change":0.484999,"marketValue":137674564468.925,"shortable":3,"turnoverRate":0.006604,"open":24.195,"impliedVolPercentile":0.664},{"symbol":"TMUS","shortMargin":0.3,"floatShares":452163082,"nameCN":"T-Mobile US Inc","postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":241.59,"latestTime":"19:56 EDT","volume":147998,"amount":35758416.3407,"timestamp":1745971007039},"volumeRatio":0.398636,"changeRateMTD":-0.076413,"dividePrice":3.06,"high":247.465,"changeRateQTD":-0.076413,"changeRateWTD":0.058255,"week52Low":161.61,"changeRateYTD":0.115979,"changeRate5Min":-0.000122,"askSize":20,"floatMarketCap":111381331989.06001,"latestPrice":246.33,"askPrice":246.36,"peRate":24.038858,"eps":10.247159,"divideRate":0.012422,"bidPrice":246.25,"market":"US","volume":2394171,"preHourTrading":{"tag":"盘前","latestPrice":245.88,"preClose":241.59,"latestTime":"09:29 EDT","volume":9469,"amount":2303700.79499,"timestamp":1746019799997},"changeRate60Day":0.034565,"changeRate5Day":-0.050202,"roa":0.055998,"roe":0.193507,"lyrEps":9.698122,"shares":1135445108,"amplitude":0.023594,"preClose":241.59,"low":241.7649,"lyrPeRate":25.399763,"pbRate":4.577272,"impliedVol":0.2975,"week52High":276.49,"changeRate":0.01962,"longInitialMargin":0.25,"amount":586496894.495499,"committee":0.344262,"changeRate20Day":-0.082706,"overnightTrading":{"tag":"夜盘","latestPrice":241.38999938964844,"preClose":241.58999633789062,"latestTime":"20250430 04:00 EDT","volume":160,"amount":38611,"timestamp":1746000001803},"bidSize":45,"change":4.740005,"marketValue":279694193453.64,"shortable":3,"turnoverRate":0.005295,"open":245.89,"impliedVolPercentile":0.692},{"symbol":"CARR","shortMargin":0.3,"floatShares":803221166,"nameCN":"開利全球","postHourTrading":{"tag":"盘后","latestPrice":60.82,"preClose":60.82,"latestTime":"19:39 EDT","volume":215672,"amount":13117572.978,"timestamp":1745969951640},"volumeRatio":1.076349,"changeRateMTD":-0.023344,"dividePrice":0.795,"high":62.3,"changeRateQTD":-0.023344,"changeRateWTD":0.030969,"week52Low":54.22,"changeRateYTD":-0.09288,"changeRate5Min":-0.000484,"askSize":1,"floatMarketCap":49735454598.72,"latestPrice":61.92,"askPrice":61.94,"peRate":10.065926,"eps":6.151446,"divideRate":0.012839,"bidPrice":61.9,"market":"US","volume":4982886,"preHourTrading":{"tag":"盘前","latestPrice":59.5,"preClose":60.82,"latestTime":"09:17 EDT","volume":460,"amount":28062.33036,"timestamp":1746019078508},"changeRate60Day":-0.019477,"changeRate5Day":0.056655,"roa":0.041473,"earningTime":"盤前","roe":0.103589,"lyrEps":6.239144,"shares":863987572,"amplitude":0.036501,"preClose":60.82,"low":60.08,"lyrPeRate":9.924438,"pbRate":3.799312,"impliedVol":0.4244,"week52High":83.32,"changeRate":0.018086,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":306578303.443405,"committee":0.990991,"changeRate20Day":-0.025496,"overnightTrading":{"tag":"夜盘","latestPrice":60.849998474121094,"preClose":60.81999969482422,"latestTime":"20250430 04:00 EDT","volume":80,"amount":4868,"timestamp":1746000001592},"bidSize":221,"change":1.099998,"marketValue":53498110458.24,"shortable":3,"turnoverRate":0.006204,"open":60.17,"impliedVolPercentile":0.908},{"symbol":"PSA","shortMargin":0.3,"floatShares":157362324,"nameCN":"公共存儲公司","postHourTrading":{"tag":"盘后","latestPrice":292.98,"preClose":292.99,"latestTime":"18:18 EDT","volume":44438,"amount":13019859.36,"timestamp":1745965123853},"volumeRatio":0.662808,"changeRateMTD":-0.006966,"dividePrice":12,"high":299.27,"changeRateQTD":-0.006966,"changeRateWTD":0.021639,"week52Low":256.31,"changeRateYTD":-0.007464,"changeRate5Min":-0.000252,"askSize":70,"floatMarketCap":46768869504.42,"latestPrice":297.205,"askPrice":297.27,"peRate":27.9328,"eps":10.64,"divideRate":0.040376,"bidPrice":297.02,"market":"US","volume":456748,"preHourTrading":{"tag":"盘前","latestPrice":289.85,"preClose":292.99,"latestTime":"09:29 EDT","volume":358,"amount":104459.08728,"timestamp":1746019782089},"changeRate60Day":0.004376,"changeRate5Day":0.00669,"roa":0.06968,"roe":0.209271,"lyrEps":10.679636,"shares":175417465,"amplitude":0.027646,"preClose":292.99,"low":291.17,"lyrPeRate":27.829132,"pbRate":9.721943,"impliedVol":0.3186,"week52High":369.988,"changeRate":0.014386,"longInitialMargin":0.25,"amount":135319094.097412,"committee":0.176471,"changeRate20Day":-0.005538,"overnightTrading":{"tag":"夜盘","latestPrice":292.989990234375,"preClose":292.989990234375,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":4.214996,"marketValue":52134947685.325,"shortable":3,"turnoverRate":0.002903,"open":291.635,"impliedVolPercentile":0.892},{"symbol":"HSY","shortMargin":0.3,"floatShares":145035090,"nameCN":"好時","postHourTrading":{"tag":"盘后","latestPrice":165.07,"preClose":165.07,"latestTime":"19:42 EDT","volume":24541,"amount":4050971.65,"timestamp":1745970172207},"volumeRatio":2.643359,"changeRateMTD":-0.021458,"dividePrice":5.48,"high":168.145,"changeRateQTD":-0.021458,"changeRateWTD":0.024988,"week52Low":140.13,"changeRateYTD":-0.011751,"changeRate5Min":0.000598,"askSize":124,"floatMarketCap":24273072662.4,"latestPrice":167.36,"askPrice":167.44,"peRate":15.326007,"eps":10.92,"divideRate":0.032744,"bidPrice":167.32,"market":"US","volume":2490579,"preHourTrading":{"tag":"盘前","latestPrice":166.44,"preClose":165.07,"latestTime":"09:29 EDT","volume":710,"amount":116507.6559,"timestamp":1746019799983},"changeRate60Day":0.132418,"changeRate5Day":0.004562,"roa":0.15056,"earningTime":"盤前","roe":0.50404,"lyrEps":10.944058,"shares":202562976,"amplitude":0.018871,"preClose":165.07,"low":165.03,"lyrPeRate":15.292317,"pbRate":7.190547,"impliedVol":0.3519,"week52High":211.92,"changeRate":0.013873,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":415014919.755249,"committee":-0.455497,"changeRate20Day":-0.013324,"overnightTrading":{"tag":"夜盘","latestPrice":167.77000427246094,"preClose":165.07000732421875,"latestTime":"20250430 04:00 EDT","volume":5,"amount":834,"timestamp":1746000001742},"bidSize":52,"change":2.289993,"marketValue":33900939663.360004,"shortable":3,"turnoverRate":0.017172,"open":165.475,"impliedVolPercentile":0.844},{"symbol":"MNST","shortMargin":0.3,"floatShares":690874695,"nameCN":"怪物飲料","postHourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.25,"latestTime":"19:23 EDT","volume":343642,"amount":20360819.9737,"timestamp":1745969023101},"volumeRatio":0.787046,"changeRateMTD":0.024607,"dividePrice":0,"high":60.29,"changeRateQTD":0.024607,"changeRateWTD":0.021987,"week52Low":43.32,"changeRateYTD":0.140791,"changeRate5Min":0.000334,"askSize":63,"floatMarketCap":41424846712.2,"latestPrice":59.96,"askPrice":59.97,"peRate":40.24161,"eps":1.49,"divideRate":0,"bidPrice":59.96,"market":"US","volume":2732580,"preHourTrading":{"tag":"盘前","latestPrice":59.59,"preClose":59.25,"latestTime":"09:29 EDT","volume":87408,"amount":5179031.51184,"timestamp":1746019799999},"changeRate60Day":0.262316,"changeRate5Day":0.014723,"roa":0.147753,"roe":0.212744,"lyrEps":1.502189,"shares":973158896,"amplitude":0.025148,"preClose":59.25,"low":58.8,"lyrPeRate":39.915084,"pbRate":9.79412,"impliedVol":0.3305,"week52High":60.34,"changeRate":0.011983,"longInitialMargin":0.25,"amount":163149152.557983,"committee":0.40566,"changeRate20Day":0.015583,"overnightTrading":{"tag":"夜盘","latestPrice":59.29999923706055,"preClose":59.25,"latestTime":"20250430 04:00 EDT","volume":30,"amount":1779,"timestamp":1746000001675},"bidSize":200,"change":0.709999,"marketValue":58350607404.16,"shortable":3,"turnoverRate":0.003955,"open":59.59,"impliedVolPercentile":0.704},{"symbol":"PGR","shortMargin":0.3,"floatShares":584007185,"nameCN":"美國前進保險公司","postHourTrading":{"tag":"盘后","latestPrice":276.31,"preClose":276.31,"latestTime":"19:58 EDT","volume":63042,"amount":17419150.43723,"timestamp":1745971104858},"volumeRatio":0.755886,"changeRateMTD":-0.012614,"dividePrice":4.9,"high":280.245,"changeRateQTD":-0.012614,"changeRateWTD":0.054451,"week52Low":201.34,"changeRateYTD":0.166228,"changeRate5Min":-0.000769,"askSize":25,"floatMarketCap":163194967776.4,"latestPrice":279.44,"askPrice":279.41,"peRate":18.842685,"eps":14.830158,"divideRate":0.017535,"bidPrice":279.24,"market":"US","volume":1441395,"preHourTrading":{"tag":"盘前","latestPrice":275.5,"preClose":276.31,"latestTime":"09:26 EDT","volume":1056,"amount":294372.59808,"timestamp":1746019608103},"changeRate60Day":0.12261,"changeRate5Day":0.054371,"roa":0.068649,"earningTime":null,"roe":0.343384,"lyrEps":14.454312,"shares":586236114,"amplitude":0.022493,"preClose":276.31,"low":274.03,"lyrPeRate":19.332639,"pbRate":5.657865,"impliedVol":0.2582,"week52High":292.99,"changeRate":0.011328,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":400325951.174469,"committee":0.846154,"changeRate20Day":-0.01706,"overnightTrading":{"tag":"夜盘","latestPrice":277,"preClose":276.30999755859375,"latestTime":"20250430 04:00 EDT","volume":25,"amount":6994,"timestamp":1746000001787},"bidSize":300,"change":3.130005,"marketValue":163817819696.16,"shortable":3,"turnoverRate":0.002468,"open":276.74,"impliedVolPercentile":0.26},{"symbol":"WM","shortMargin":0.3,"floatShares":401221865,"nameCN":"美國廢物管理","postHourTrading":{"tag":"盘后","latestPrice":228.79,"preClose":228.8,"latestTime":"19:44 EDT","volume":160987,"amount":36834626.7909,"timestamp":1745970275593},"volumeRatio":0.419059,"changeRateMTD":-0.001339,"dividePrice":3.075,"high":231.935,"changeRateQTD":-0.001339,"changeRateWTD":0.012658,"week52Low":196.5901,"changeRateYTD":0.145746,"changeRate5Min":-0.000821,"askSize":276,"floatMarketCap":92762495188,"latestPrice":231.2,"askPrice":231.26,"peRate":33.950074,"eps":6.81,"divideRate":0.0133,"bidPrice":231.17,"market":"US","volume":794938,"preHourTrading":{"tag":"盘前","latestPrice":229.55,"preClose":228.8,"latestTime":"09:29 EDT","volume":1783,"amount":407788.75322,"timestamp":1746019799075},"changeRate60Day":0.033435,"changeRate5Day":0.011241,"roa":0.069598,"roe":0.362376,"lyrEps":6.839352,"shares":402332424,"amplitude":0.022193,"preClose":228.8,"low":226.8572,"lyrPeRate":33.804372,"pbRate":11.272329,"impliedVol":0.2222,"week52High":239.32,"changeRate":0.010489,"longInitialMargin":0.25,"amount":182895515.611328,"committee":-0.452632,"changeRate20Day":-0.011078,"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":228.8000030517578,"latestTime":"20250430 04:00 EDT","volume":1,"amount":230,"timestamp":1746000001804},"bidSize":104,"change":2.399994,"marketValue":93019256428.8,"shortable":3,"turnoverRate":0.001981,"open":228.2905,"impliedVolPercentile":0.672},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"禮來","postHourTrading":{"tag":"盘后","latestPrice":887.925,"preClose":885.2,"latestTime":"19:59 EDT","volume":180213,"amount":159526254.0654,"timestamp":1745971193465},"volumeRatio":0.883323,"changeRateMTD":0.082794,"dividePrice":5.2,"high":902.4999,"changeRateQTD":0.082794,"changeRateWTD":0.011023,"week52Low":677.0912,"changeRateYTD":0.158407,"changeRate5Min":-0.001596,"askSize":402,"floatMarketCap":845998340000,"latestPrice":894.29,"askPrice":894.58,"peRate":76.369769,"eps":11.71,"divideRate":0.005815,"bidPrice":894,"market":"US","volume":2413302,"preHourTrading":{"tag":"盘前","latestPrice":887.2,"preClose":885.2,"latestTime":"09:29 EDT","volume":20935,"amount":18546840.92175,"timestamp":1746019799309},"changeRate60Day":0.103476,"changeRate5Day":0.078211,"roa":0.153285,"earningTime":"盤前","roe":0.842639,"lyrEps":11.758762,"shares":947989151,"amplitude":0.023023,"preClose":885.2,"low":882.12,"lyrPeRate":76.053074,"pbRate":59.735854,"impliedVol":0.3857,"week52High":972.53,"changeRate":0.010269,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":2154925497.884766,"committee":-0.928058,"changeRate20Day":0.110602,"overnightTrading":{"tag":"夜盘","latestPrice":885.4000244140625,"preClose":885.2000122070312,"latestTime":"20250430 04:00 EDT","volume":199,"amount":176135,"timestamp":1746000001808},"bidSize":15,"change":9.089966,"marketValue":847777217847.7899,"shortable":3,"turnoverRate":0.002551,"open":886.4,"impliedVolPercentile":0.656},{"symbol":"ODFL","shortMargin":0.3,"floatShares":189617906,"nameCN":"Old Dominion Freight Line","postHourTrading":{"tag":"盘后","latestPrice":149.65,"preClose":149.65,"latestTime":"19:06 EDT","volume":30518,"amount":4567133.02,"timestamp":1745967985487},"volumeRatio":0.775036,"changeRateMTD":-0.08631,"dividePrice":1.06,"high":152.05,"changeRateQTD":-0.08631,"changeRateWTD":0.030189,"week52Low":144.9,"changeRateYTD":-0.143027,"changeRate5Min":-0.001057,"askSize":40,"floatMarketCap":28664538850.019997,"latestPrice":151.17,"askPrice":151.21,"peRate":28.351964,"eps":5.331906,"divideRate":0.007012,"bidPrice":151.12,"market":"US","volume":1942002,"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":149.65,"latestTime":"09:22 EDT","volume":797,"amount":118568.12788,"timestamp":1746019338026},"changeRate60Day":-0.169624,"changeRate5Day":-0.013444,"roa":0.167781,"roe":0.265933,"lyrEps":5.508266,"shares":212147030,"amplitude":0.037688,"preClose":149.65,"low":146.41,"lyrPeRate":27.444208,"pbRate":7.572093,"impliedVol":0.4794,"week52High":233.26,"changeRate":0.010157,"longInitialMargin":0.25,"amount":291283587.214233,"committee":0.779614,"changeRate20Day":-0.095278,"overnightTrading":{"tag":"夜盘","latestPrice":150.14999389648438,"preClose":149.64999389648438,"latestTime":"20250430 04:00 EDT","volume":1,"amount":150,"timestamp":1746000001756},"bidSize":223,"change":1.520004,"marketValue":32070266525.1,"shortable":3,"turnoverRate":0.010242,"open":149.15,"impliedVolPercentile":0.868},{"symbol":"KR","shortMargin":0.3,"floatShares":654154212,"nameCN":"克羅格","postHourTrading":{"tag":"盘后","latestPrice":71.38,"preClose":71.38,"latestTime":"19:59 EDT","volume":573961,"amount":40969327.779,"timestamp":1745971168687},"volumeRatio":1.386515,"changeRateMTD":0.065224,"dividePrice":1.25,"high":72.41,"changeRateQTD":0.065224,"changeRateWTD":0.030071,"week52Low":49.04,"changeRateYTD":0.17915,"changeRate5Min":-0.000069,"askSize":100,"floatMarketCap":47167789456.26,"latestPrice":72.105,"askPrice":72.11,"peRate":19.647139,"eps":3.67,"divideRate":0.017336,"bidPrice":72.1,"market":"US","volume":11299412,"preHourTrading":{"tag":"盘前","latestPrice":71.96,"preClose":71.38,"latestTime":"09:29 EDT","volume":288310,"amount":20580349.1201,"timestamp":1746019799999},"changeRate60Day":0.13856,"changeRate5Day":0.001458,"roa":0.056341,"roe":0.268785,"lyrEps":3.6993,"shares":660893475,"amplitude":0.01492,"preClose":71.38,"low":71.345,"lyrPeRate":19.491525,"pbRate":5.751807,"impliedVol":0.2928,"week52High":73.63,"changeRate":0.010157,"longInitialMargin":0.25,"amount":812347997.944824,"committee":0.137931,"changeRate20Day":0.058189,"overnightTrading":{"tag":"夜盘","latestPrice":71.37999725341797,"preClose":71.37999725341797,"latestTime":"20250430 04:00 EDT","volume":15,"amount":1071,"timestamp":1746000001801},"bidSize":132,"change":0.725006,"marketValue":47653724014.875,"shortable":3,"turnoverRate":0.017273,"open":72.015,"impliedVolPercentile":0.464},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132603006,"nameCN":"科磊","postHourTrading":{"tag":"盘后","latestPrice":687,"preClose":687.95,"latestTime":"19:59 EDT","volume":34740,"amount":23901702.265,"timestamp":1745971198138},"volumeRatio":0.72879,"changeRateMTD":0.021793,"dividePrice":6.05,"high":696.785,"changeRateQTD":0.021793,"changeRateWTD":0.000007,"week52Low":551.33,"changeRateYTD":0.102354,"changeRate5Min":-0.000985,"askSize":5,"floatMarketCap":92108037012.69,"latestPrice":694.615,"askPrice":694.89,"peRate":29.245552,"eps":23.751133,"divideRate":0.00871,"bidPrice":694.35,"market":"US","volume":577933,"preHourTrading":{"tag":"盘前","latestPrice":679.01,"preClose":687.95,"latestTime":"09:27 EDT","volume":13105,"amount":8979933.908,"timestamp":1746019623907},"changeRate60Day":-0.061597,"changeRate5Day":0.057076,"roa":0.176894,"roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.032829,"preClose":687.95,"low":674.2,"lyrPeRate":34.039178,"pbRate":25.750834,"impliedVol":0.4667,"week52High":896.32,"changeRate":0.009688,"longInitialMargin":0.25,"amount":397705595.738159,"committee":-0.894737,"changeRate20Day":0.017811,"overnightTrading":{"tag":"夜盘","latestPrice":687.0499877929688,"preClose":687.9500122070312,"latestTime":"20250430 04:00 EDT","volume":30,"amount":20608,"timestamp":1746000001809},"bidSize":1,"change":6.664978,"marketValue":92305127072.79001,"shortable":3,"turnoverRate":0.004358,"open":677,"impliedVolPercentile":0.78},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367348009,"nameCN":"百事可樂","postHourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":134.31,"latestTime":"19:59 EDT","volume":235930,"amount":31687713.4341,"timestamp":1745971157856},"volumeRatio":0.463546,"changeRateMTD":-0.096072,"dividePrice":5.42,"high":136.1789,"changeRateQTD":-0.096072,"changeRateWTD":0.016157,"week52Low":131.52,"changeRateYTD":-0.108674,"changeRate5Min":-0.000406,"askSize":251,"floatMarketCap":185323512399.815,"latestPrice":135.535,"askPrice":135.55,"peRate":19.929109,"eps":6.800856,"divideRate":0.03999,"bidPrice":135.53,"market":"US","volume":4264456,"preHourTrading":{"tag":"盘前","latestPrice":135.82,"preClose":134.31,"latestTime":"09:29 EDT","volume":11658,"amount":1573896.21744,"timestamp":1746019763364},"changeRate60Day":-0.098057,"changeRate5Day":-0.047273,"roa":0.088581,"roe":0.49927,"lyrEps":6.975965,"shares":1371079540,"amplitude":0.022924,"preClose":134.31,"low":133.1,"lyrPeRate":19.428853,"pbRate":10.105458,"impliedVol":0.247,"week52High":183.41,"changeRate":0.009121,"longInitialMargin":0.25,"amount":575082284.674194,"committee":-0.25187,"changeRate20Day":-0.094441,"overnightTrading":{"tag":"夜盘","latestPrice":134.6999969482422,"preClose":134.30999755859375,"latestTime":"20250430 04:00 EDT","volume":1717,"amount":230660,"timestamp":1746000001805},"bidSize":150,"change":1.225006,"marketValue":185829265453.9,"shortable":3,"turnoverRate":0.003119,"open":135.555,"impliedVolPercentile":0.8},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356427337,"nameCN":"沃爾瑪","postHourTrading":{"tag":"盘后","latestPrice":95.9,"preClose":96.04,"latestTime":"19:59 EDT","volume":2476926,"amount":237876982.597,"timestamp":1745971170647},"volumeRatio":0.955588,"changeRateMTD":0.103543,"dividePrice":0.858,"high":97.31,"changeRateQTD":0.103543,"changeRateWTD":0.018824,"week52Low":58.58,"changeRateYTD":0.072274,"changeRate5Min":-0.001443,"askSize":55,"floatMarketCap":422050680408.56,"latestPrice":96.88,"askPrice":96.88,"peRate":40.199169,"eps":2.41,"divideRate":0.008856,"bidPrice":96.87,"market":"US","volume":12637195,"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":96.04,"latestTime":"09:29 EDT","volume":1288050,"amount":123675825.1818,"timestamp":1746019798088},"changeRate60Day":-0.026723,"changeRate5Day":0.020219,"roa":0.071238,"earningTime":"盤前","roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.024781,"preClose":96.04,"low":94.93,"lyrPeRate":40.08089,"pbRate":8.533642,"impliedVol":0.3799,"week52High":105.3,"changeRate":0.008746,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1217699388.871651,"committee":0.568627,"changeRate20Day":0.090623,"overnightTrading":{"tag":"夜盘","latestPrice":95.9800033569336,"preClose":96.04000091552734,"latestTime":"20250430 04:00 EDT","volume":1026,"amount":98279,"timestamp":1746000001807},"bidSize":225,"change":0.839996,"marketValue":776672374134.72,"shortable":3,"turnoverRate":0.002901,"open":95.915,"impliedVolPercentile":0.908},{"symbol":"TSN","shortMargin":0.3,"floatShares":278915474,"nameCN":"泰森食品","postHourTrading":{"tag":"盘后","latestPrice":60.58,"preClose":60.58,"latestTime":"18:41 EDT","volume":77773,"amount":4711489.97,"timestamp":1745966462594},"volumeRatio":0.722945,"changeRateMTD":-0.04247,"dividePrice":1.97,"high":61.3099,"changeRateQTD":-0.04247,"changeRateWTD":0.007918,"week52Low":53.61,"changeRateYTD":0.063719,"changeRate5Min":-0.000818,"askSize":78,"floatMarketCap":17041735461.4,"latestPrice":61.1,"askPrice":61.1,"peRate":20.645219,"eps":2.959523,"divideRate":0.032242,"bidPrice":61.08,"market":"US","volume":1342706,"preHourTrading":{"tag":"盘前","latestPrice":60.83,"preClose":60.58,"latestTime":"09:29 EDT","volume":1335,"amount":81276.36462,"timestamp":1746019771065},"changeRate60Day":0.058192,"changeRate5Day":-0.014993,"roa":0.034821,"earningTime":"盤前","roe":0.058187,"lyrEps":2.259887,"shares":356194373,"amplitude":0.017413,"preClose":60.58,"low":60.255,"lyrPeRate":27.03675,"pbRate":1.176213,"impliedVol":0.3422,"week52High":66.88,"changeRate":0.008584,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":81711576.689331,"committee":-0.967213,"changeRate20Day":-0.031849,"overnightTrading":{"tag":"夜盘","latestPrice":60.58000183105469,"preClose":60.58000183105469,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":0.519997,"marketValue":21763476190.3,"shortable":3,"turnoverRate":0.004814,"open":61.08,"impliedVolPercentile":0.8}]}}}