美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,128.94

-41.2937-1.90%

漲家數：25

跌家數：73

平家數：- -

市盈率：- -

高：2,171.18

開：2,170.28

低：2,125.69

收：2,170.23

成交量：11.39億

成交額：2,163.12億

市值：38.90萬億

流通市值：36.13萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

寶潔 US PG	142.71	+0.20%	+0.2900	1,155.83萬	16.51億	3,316.58億
台積電 US TSM	326.74	+0.19%	+0.6300	1,448.45萬	47.27億	1.69萬億
高露潔 US CL	84.29	+0.18%	+0.1500	680.84萬	5.76億	675.62億
伊頓 US ETN	357.36	+0.07%	+0.2600	215.24萬	7.71億	1,387.99億
藝電 US EA	202.01	+0.05%	+0.1000	200.18萬	4.04億	505.24億
拉姆研究 US LRCX	211.41	-0.10%	-0.2100	850.33萬	18.05億	2,640.03億
高樂氏 US CLX	102.04	-0.14%	-0.1400	221.67萬	2.27億	123.38億
怪物飲料 US MNST	71.83	-0.21%	-0.1500	402.04萬	2.90億	701.79億
百思買 US BBY	62.98	-0.36%	-0.2300	540.13萬	3.39億	131.97億
T-Mobile US Inc US TMUS	210.82	-0.36%	-0.7700	605.51萬	12.86億	2,322.95億
麥克森藥物批發 US MCK	860.16	-0.39%	-3.4000	84.10萬	7.22億	1,053.59億
應用材料 US AMAT	337.17	-0.41%	-1.3800	598.48萬	20.24億	2,673.57億
科磊 US KLAC	1443.21	-0.55%	-7.9200	81.18萬	11.77億	1,896.27億
雅培 US ABT	103.99	-0.55%	-0.5800	1,091.51萬	11.41億	1,808.25億
美國廢物管理 US WM	225.06	-0.64%	-1.4500	178.66萬	4.05億	906.69億
3M US MMM	143.04	-0.66%	-0.9500	342.81萬	4.93億	747.24億
共和廢品處理 US RSG	215.83	-0.66%	-1.4400	106.35萬	2.31億	668.13億
艾默生電氣 US EMR	125.4	-0.72%	-0.9100	347.48萬	4.37億	705.13億
公共存儲公司 US PSA	266.01	-0.75%	-2.0000	107.79萬	2.87億	466.75億
開利全球 US CARR	54.25	-0.77%	-0.4200	696.09萬	3.79億	453.45億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4533?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2128.9365,"timestamp":1774641599999,"preClose":2170.2302,"halted":0,"volume":1139330407,"delay":0,"changeRate":-0.019027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-41.293701,"latestTime":"03-27 16:00:00 EDT","open":2170.2798,"high":2171.1816,"low":2125.6853,"amount":216311789292.54407,"amplitude":0.020964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.137137,"peRate":27.908738,"turnoverRate":0.00638,"increases":24,"decrements":74,"flats":0,"marketCap":38900327175706,"floatMarketCap":36128418242586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2171.1816,"amplitude":0.020964,"preClose":2170.2302,"low":2125.6853,"pbRate":"7.137137","latestPrice":2128.9365,"volume":1139330407,"delay":0,"open":2170.2798,"prevYearClose":2352.2688,"prevWeekClose":2201.4585,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2201.4585,"twentyDayClose":2329.488,"sixtyDayClose":2364.8142,"secType":"PLATE","market":"US","turnoverRate":0.00638,"peRate":27.908738,"marketCap":38900327175706,"floatMarketCap":36128418242586,"timestamp":1774641599999,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":25,"down":73,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PG","nameCN":"寶潔","changeRate":0.002036,"change":0.29,"latestPrice":142.71,"close":142.71,"volume":11558266,"market":"US","high":144.0796,"low":142.01,"preClose":142.42,"open":142.72,"turnoverRate":0.004973,"peRate":21.148921,"amplitude":0.014532,"marketValue":331658137756.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.010882,"changeRate20Day":-0.146471,"changeRate60Day":-0.009302,"changeRateWTD":-0.010882,"changeRateMTD":-0.146471,"changeRateQTD":-0.004187,"changeRateYTD":-0.004187,"amount":1651284962.967163,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":21.927348,"pbRate":6.34461,"volumeRatio":0.612421,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000842,"earningDate":1776960000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.029268,"floatMarketCap":331658137756.35004,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":142.71,"latestTime":"19:59 EDT","volume":2507539,"amount":357850197.0995,"timestamp":1774655998867,"change":-0.010000000000019327,"changeRate":-0.00007007217433970518},"preHourTrading":{"tag":"盘前","latestPrice":141.9083,"preClose":142.42,"latestTime":"09:29 EDT","volume":11971,"amount":1709760.4692,"timestamp":1774618184548,"change":-0.5116999999999905,"changeRate":-0.003592894256424593},"postHourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":142.71,"latestTime":"19:59 EDT","volume":2507539,"amount":357850197.0995,"timestamp":1774655998867,"change":-0.010000000000019327,"changeRate":-0.00007007217433970518},"overnightTrading":{"tag":"夜盘","latestPrice":142.8000030517578,"preClose":142.4199981689453,"latestTime":"20260327 04:00 EDT","volume":291,"amount":41625,"timestamp":1774598401325,"change":0.3800048828125,"changeRate":0.002668198902528564},"impliedVol":0.2882,"impliedVolPercentile":0.9641},{"symbol":"TSM","nameCN":"台積電","changeRate":0.001932,"change":0.63,"latestPrice":326.74,"close":326.74,"volume":14484509,"market":"US","high":329.56,"low":322.3101,"preClose":326.11,"open":324.83,"turnoverRate":0.003101,"peRate":30.975283,"amplitude":0.022231,"marketValue":1694644525020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007593,"changeRate20Day":-0.127716,"changeRate60Day":0.09066,"changeRateWTD":-0.007593,"changeRateMTD":-0.127716,"changeRateQTD":0.075192,"changeRateYTD":0.075192,"amount":4727228239.724152,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":30.975284,"pbRate":0.312688,"volumeRatio":1.038562,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.00293,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.336659,"floatMarketCap":1526294840129.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":324.599,"preClose":326.74,"latestTime":"19:59 EDT","volume":195575,"amount":63815539.1815,"timestamp":1774655999523,"change":-2.1410000000000196,"changeRate":-0.0065526106384281675},"preHourTrading":{"tag":"盘前","latestPrice":324.52,"preClose":326.11,"latestTime":"09:29 EDT","volume":192682,"amount":62643301.67634,"timestamp":1774618199668,"change":-1.5900000000000318,"changeRate":-0.004875655453681371},"postHourTrading":{"tag":"盘后","latestPrice":324.599,"preClose":326.74,"latestTime":"19:59 EDT","volume":195575,"amount":63815539.1815,"timestamp":1774655999523,"change":-2.1410000000000196,"changeRate":-0.0065526106384281675},"overnightTrading":{"tag":"夜盘","latestPrice":330.1000061035156,"preClose":326.1099853515625,"latestTime":"20260327 04:00 EDT","volume":66252,"amount":21898971,"timestamp":1774598401325,"change":3.990020751953125,"changeRate":0.012235199568181537},"impliedVol":0.5606,"impliedVolPercentile":0.9641},{"symbol":"CL","nameCN":"高露潔","changeRate":0.001783,"change":0.15,"latestPrice":84.29,"close":84.29,"volume":6808408,"market":"US","high":85.53,"low":83.925,"preClose":84.14,"open":84.27,"turnoverRate":0.008984,"peRate":32.049428,"amplitude":0.019075,"marketValue":67562483280.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.009751,"changeRate20Day":-0.149788,"changeRate60Day":0.060118,"changeRateWTD":-0.009751,"changeRateMTD":-0.149788,"changeRateQTD":0.066692,"changeRateYTD":0.066692,"amount":576160643.951477,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":31.972489,"pbRate":1251.157098,"volumeRatio":0.94504,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024439,"floatMarketCap":63880708302.170006,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":84.02,"preClose":84.29,"latestTime":"19:51 EDT","volume":439991,"amount":37086725.5468,"timestamp":1774655493695,"change":-0.27000000000001023,"changeRate":-0.0032032269545617534},"preHourTrading":{"tag":"盘前","latestPrice":84.14,"preClose":84.14,"latestTime":"09:27 EDT","volume":268022,"amount":22551391.449672,"timestamp":1774618034683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.02,"preClose":84.29,"latestTime":"19:51 EDT","volume":439991,"amount":37086725.5468,"timestamp":1774655493695,"change":-0.27000000000001023,"changeRate":-0.0032032269545617534},"overnightTrading":{"tag":"夜盘","latestPrice":84.29000091552734,"preClose":84.29000091552734,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3143,"impliedVolPercentile":0.9602},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.000728,"change":0.26,"latestPrice":357.36,"close":357.36,"volume":2152350,"market":"US","high":363.32,"low":355.54,"preClose":357.1,"open":356.58,"turnoverRate":0.005546,"peRate":34.19713,"amplitude":0.021787,"marketValue":138798624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.00157,"changeRate20Day":-0.049372,"changeRate60Day":0.113757,"changeRateWTD":0.00157,"changeRateMTD":-0.049372,"changeRateQTD":0.121974,"changeRateYTD":0.121974,"amount":771202677.323914,"eps":10.45,"lyrEps":10.45,"lyrPeRate":34.197129,"pbRate":7.14536,"volumeRatio":0.764977,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011809,"floatMarketCap":138697976057.52002,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":357.1758,"preClose":357.36,"latestTime":"19:54 EDT","volume":157782,"amount":56384747.11,"timestamp":1774655658626,"change":-0.18420000000003256,"changeRate":-0.0005154466084621461},"preHourTrading":{"tag":"盘前","latestPrice":356,"preClose":357.1,"latestTime":"09:29 EDT","volume":4079,"amount":1463165.97537,"timestamp":1774618198136,"change":-1.1000000000000227,"changeRate":-0.0030803696443573864},"postHourTrading":{"tag":"盘后","latestPrice":357.1758,"preClose":357.36,"latestTime":"19:54 EDT","volume":157782,"amount":56384747.11,"timestamp":1774655658626,"change":-0.18420000000003256,"changeRate":-0.0005154466084621461},"overnightTrading":{"tag":"夜盘","latestPrice":364,"preClose":357.1000061035156,"latestTime":"20260327 04:00 EDT","volume":4633,"amount":1686898,"timestamp":1774598401324,"change":6.899993896484375,"changeRate":0.01932230125609187},"impliedVol":0.4598,"impliedVolPercentile":0.9363},{"symbol":"EA","nameCN":"藝電","changeRate":0.000495,"change":0.1,"latestPrice":202.01,"close":202.01,"volume":2001771,"market":"US","high":202.13,"low":201.3,"preClose":201.91,"open":201.69,"turnoverRate":0.008912,"peRate":75.659174,"amplitude":0.004111,"marketValue":50523939119.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.007481,"changeRate20Day":0.00718,"changeRate60Day":-0.011451,"changeRateWTD":0.007481,"changeRateMTD":0.00718,"changeRateQTD":-0.011354,"changeRateYTD":-0.011354,"amount":404000156.350937,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.531765,"pbRate":8.212604,"volumeRatio":0.66077,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003762,"floatMarketCap":45375972034.049995,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":202.05,"preClose":202.01,"latestTime":"19:57 EDT","volume":47049,"amount":9503703.8433,"timestamp":1774655820356,"change":0.040000000000020464,"changeRate":0.0001980099995050763},"preHourTrading":{"tag":"盘前","latestPrice":201.71,"preClose":201.91,"latestTime":"09:29 EDT","volume":1044,"amount":210690.06804,"timestamp":1774618199999,"change":-0.19999999999998863,"changeRate":-0.0009905403397552802},"postHourTrading":{"tag":"盘后","latestPrice":202.05,"preClose":202.01,"latestTime":"19:57 EDT","volume":47049,"amount":9503703.8433,"timestamp":1774655820356,"change":0.040000000000020464,"changeRate":0.0001980099995050763},"overnightTrading":{"tag":"夜盘","latestPrice":202.00999450683594,"preClose":202.00999450683594,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0925,"impliedVolPercentile":0.2669},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.000992,"change":-0.21,"latestPrice":211.41,"close":211.41,"volume":8503305,"market":"US","high":216.9999,"low":209,"preClose":211.62,"open":209.665,"turnoverRate":0.006809,"peRate":43.386944,"amplitude":0.037803,"marketValue":264002677110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":-0.074225,"changeRate20Day":-0.096114,"changeRate60Day":0.216538,"changeRateWTD":-0.074225,"changeRateMTD":-0.096114,"changeRateQTD":0.235016,"changeRateYTD":0.235016,"amount":1804624465.286179,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":50.743499,"pbRate":26.021842,"volumeRatio":0.655494,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004777,"floatMarketCap":264002677110,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":210.6136,"preClose":211.41,"latestTime":"19:59 EDT","volume":556570,"amount":117662019.8368,"timestamp":1774655997293,"change":-0.7964000000000055,"changeRate":-0.0037670876495908686},"preHourTrading":{"tag":"盘前","latestPrice":209.43,"preClose":211.62,"latestTime":"09:28 EDT","volume":25273,"amount":5292712.60226,"timestamp":1774618132112,"change":-2.1899999999999977,"changeRate":-0.01034873830450807},"postHourTrading":{"tag":"盘后","latestPrice":210.6136,"preClose":211.41,"latestTime":"19:59 EDT","volume":556570,"amount":117662019.8368,"timestamp":1774655997293,"change":-0.7964000000000055,"changeRate":-0.0037670876495908686},"overnightTrading":{"tag":"夜盘","latestPrice":214.02000427246094,"preClose":211.6199951171875,"latestTime":"20260327 04:00 EDT","volume":7320,"amount":1566175,"timestamp":1774598401327,"change":2.4000091552734375,"changeRate":0.011341126597911503},"impliedVol":0.7442,"impliedVolPercentile":0.9761},{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.00137,"change":-0.14,"latestPrice":102.04,"close":102.04,"volume":2216690,"market":"US","high":103.305,"low":101.28,"preClose":102.18,"open":102.4,"turnoverRate":0.018333,"peRate":16.629851,"amplitude":0.019818,"marketValue":12337846500.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.038719,"changeRate20Day":-0.197546,"changeRate60Day":0.012201,"changeRateWTD":-0.038719,"changeRateMTD":-0.197546,"changeRateQTD":0.012,"changeRateYTD":0.012,"amount":226584321.337051,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":15.650307,"pbRate":-98.702772,"volumeRatio":0.843156,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.00443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.048412,"floatMarketCap":12337846500.52,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":102.04,"latestTime":"19:58 EDT","volume":201128,"amount":20522674.7138,"timestamp":1774655899655,"change":-0.22000000000001307,"changeRate":-0.002156017248138113},"preHourTrading":{"tag":"盘前","latestPrice":102.244,"preClose":102.18,"latestTime":"09:25 EDT","volume":1373,"amount":140480.436422,"timestamp":1774617934542,"change":0.06399999999999295,"changeRate":0.0006263456645135344},"postHourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":102.04,"latestTime":"19:58 EDT","volume":201128,"amount":20522674.7138,"timestamp":1774655899655,"change":-0.22000000000001307,"changeRate":-0.002156017248138113},"overnightTrading":{"tag":"夜盘","latestPrice":102.12999725341797,"preClose":102.18000030517578,"latestTime":"20260327 04:00 EDT","volume":2,"amount":205,"timestamp":1774598401238,"change":-0.0500030517578125,"changeRate":-0.000489362415428371},"impliedVol":0.3762,"impliedVolPercentile":0.9562},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":-0.002084,"change":-0.15,"latestPrice":71.83,"close":71.83,"volume":4020434,"market":"US","high":72.825,"low":71.62,"preClose":71.98,"open":72.1,"turnoverRate":0.005792,"peRate":37.025772,"amplitude":0.016741,"marketValue":70179433945.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.38,"week52Low":54.73,"changeRate5Day":-0.025241,"changeRate20Day":-0.157913,"changeRate60Day":-0.072084,"changeRateWTD":-0.025241,"changeRateMTD":-0.157913,"changeRateQTD":-0.063128,"changeRateYTD":-0.063128,"amount":289706482.896439,"eps":1.94,"lyrEps":1.94,"lyrPeRate":37.025773,"pbRate":8.502364,"volumeRatio":0.712487,"roa":0.179583,"roe":0.268147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49863335198.93,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":71.51,"preClose":71.83,"latestTime":"19:54 EDT","volume":260400,"amount":18703934.9562,"timestamp":1774655654230,"change":-0.3199999999999932,"changeRate":-0.004454963107336673},"preHourTrading":{"tag":"盘前","latestPrice":71.77,"preClose":71.98,"latestTime":"08:50 EDT","volume":815,"amount":58544.9871,"timestamp":1774615803199,"change":-0.21000000000000796,"changeRate":-0.0029174770769659344},"postHourTrading":{"tag":"盘后","latestPrice":71.51,"preClose":71.83,"latestTime":"19:54 EDT","volume":260400,"amount":18703934.9562,"timestamp":1774655654230,"change":-0.3199999999999932,"changeRate":-0.004454963107336673},"overnightTrading":{"tag":"夜盘","latestPrice":72.0199966430664,"preClose":71.9800033569336,"latestTime":"20260327 04:00 EDT","volume":1375,"amount":99005,"timestamp":1774598401271,"change":0.0399932861328125,"changeRate":0.000555616619444907},"impliedVol":0.3311,"impliedVolPercentile":0.749},{"symbol":"BBY","nameCN":"百思買","changeRate":-0.003639,"change":-0.23,"latestPrice":62.98,"close":62.98,"volume":5401333,"market":"US","high":63.2,"low":61.58,"preClose":63.21,"open":62.56,"turnoverRate":0.027719,"peRate":12.496032,"amplitude":0.025629,"marketValue":13196520786.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.99,"week52Low":54.99,"changeRate5Day":0.002866,"changeRate20Day":0.016298,"changeRate60Day":-0.071502,"changeRateWTD":0.002866,"changeRateMTD":0.016298,"changeRateQTD":-0.059017,"changeRateYTD":-0.059017,"amount":338815293.787903,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.496032,"pbRate":4.452267,"volumeRatio":0.768959,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.060337,"floatMarketCap":12272506567.939999,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":62.96,"preClose":62.98,"latestTime":"19:19 EDT","volume":149535,"amount":9414739.38,"timestamp":1774653554076,"change":-0.01999999999999602,"changeRate":-0.0003175611305175615},"preHourTrading":{"tag":"盘前","latestPrice":62.57,"preClose":63.21,"latestTime":"09:29 EDT","volume":2188,"amount":137170.231656,"timestamp":1774618198724,"change":-0.6400000000000006,"changeRate":-0.010124980224648007},"postHourTrading":{"tag":"盘后","latestPrice":62.96,"preClose":62.98,"latestTime":"19:19 EDT","volume":149535,"amount":9414739.38,"timestamp":1774653554076,"change":-0.01999999999999602,"changeRate":-0.0003175611305175615},"overnightTrading":{"tag":"夜盘","latestPrice":63.5,"preClose":63.209999084472656,"latestTime":"20260327 04:00 EDT","volume":892,"amount":56428,"timestamp":1774598401328,"change":0.29000091552734375,"changeRate":0.004587896214644648},"impliedVol":0.4763,"impliedVolPercentile":0.6773},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.003639,"change":-0.77,"latestPrice":210.82,"close":210.82,"volume":6055078,"market":"US","high":214.02,"low":210.66,"preClose":211.59,"open":212.91,"turnoverRate":0.012504,"peRate":21.6893,"amplitude":0.01588,"marketValue":232294702635.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.6,"week52Low":181.36,"changeRate5Day":0.011273,"changeRate20Day":-0.028882,"changeRate60Day":0.034446,"changeRateWTD":0.011273,"changeRateMTD":-0.028882,"changeRateQTD":0.038318,"changeRateYTD":0.038318,"amount":1285985533.410553,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.738229,"pbRate":3.923698,"volumeRatio":0.909512,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.018025,"floatMarketCap":102093434994.84,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":210.74,"preClose":210.82,"latestTime":"19:58 EDT","volume":192119,"amount":40500908.2343,"timestamp":1774655919230,"change":-0.07999999999998408,"changeRate":-0.0003794706384592737},"preHourTrading":{"tag":"盘前","latestPrice":213.29,"preClose":211.59,"latestTime":"09:27 EDT","volume":1165,"amount":247183.409,"timestamp":1774618060131,"change":1.6999999999999886,"changeRate":0.008034406162862086},"postHourTrading":{"tag":"盘后","latestPrice":210.74,"preClose":210.82,"latestTime":"19:58 EDT","volume":192119,"amount":40500908.2343,"timestamp":1774655919230,"change":-0.07999999999998408,"changeRate":-0.0003794706384592737},"overnightTrading":{"tag":"夜盘","latestPrice":212.6199951171875,"preClose":211.58999633789062,"latestTime":"20260327 04:00 EDT","volume":1070,"amount":225975,"timestamp":1774598401230,"change":1.029998779296875,"changeRate":0.004867899225500517},"impliedVol":0.3599,"impliedVolPercentile":0.8765},{"symbol":"MCK","nameCN":"麥克森藥物批發","changeRate":-0.003937,"change":-3.4,"latestPrice":860.16,"close":860.16,"volume":840958,"market":"US","high":864.895,"low":852.55,"preClose":863.56,"open":862.52,"turnoverRate":0.006866,"peRate":24.757537,"amplitude":0.014295,"marketValue":105358810152.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":637,"changeRate5Day":-0.028989,"changeRate20Day":-0.128837,"changeRate60Day":0.039682,"changeRateWTD":-0.028989,"changeRateMTD":-0.128837,"changeRateQTD":0.048605,"changeRateYTD":0.048605,"amount":722242847.880005,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":33.443235,"pbRate":-81.170116,"volumeRatio":0.876118,"roa":0.043303,"roe":14.017543,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.003557,"floatMarketCap":105358810152.95999,"shortable":3,"shares":122487456,"floatShares":122487456,"hourTrading":{"tag":"盘后","latestPrice":864.1876,"preClose":860.16,"latestTime":"19:49 EDT","volume":42880,"amount":36884910.8924,"timestamp":1774655341470,"change":4.027600000000007,"changeRate":0.0046823846726190554},"preHourTrading":{"tag":"盘前","latestPrice":857.78,"preClose":863.56,"latestTime":"09:14 EDT","volume":204,"amount":174882.213,"timestamp":1774617283675,"change":-5.779999999999973,"changeRate":-0.006693223400805935},"postHourTrading":{"tag":"盘后","latestPrice":864.1876,"preClose":860.16,"latestTime":"19:49 EDT","volume":42880,"amount":36884910.8924,"timestamp":1774655341470,"change":4.027600000000007,"changeRate":0.0046823846726190554},"overnightTrading":{"tag":"夜盘","latestPrice":871.6900024414062,"preClose":863.5599975585938,"latestTime":"20260327 04:00 EDT","volume":42,"amount":36464,"timestamp":1774598401183,"change":8.1300048828125,"changeRate":0.009414522332897742},"impliedVol":0.3464,"impliedVolPercentile":0.9044},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.004076,"change":-1.38,"latestPrice":337.17,"close":337.17,"volume":5984796,"market":"US","high":345.6924,"low":334.34,"preClose":338.55,"open":337.63,"turnoverRate":0.007548,"peRate":34.537692,"amplitude":0.033532,"marketValue":267356714714.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.055705,"changeRate20Day":-0.094359,"changeRate60Day":0.296957,"changeRateWTD":-0.055705,"changeRateMTD":-0.094359,"changeRateQTD":0.311997,"changeRateYTD":0.311997,"amount":2023739918.799316,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":38.93418,"pbRate":12.310941,"volumeRatio":0.66798,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005457,"floatMarketCap":267356714714.22,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":335.85,"preClose":337.17,"latestTime":"19:59 EDT","volume":384625,"amount":129685374.3106,"timestamp":1774655973227,"change":-1.3199999999999932,"changeRate":-0.003914939051517018},"preHourTrading":{"tag":"盘前","latestPrice":337,"preClose":338.55,"latestTime":"09:29 EDT","volume":18153,"amount":6085935.56952,"timestamp":1774618199905,"change":-1.5500000000000114,"changeRate":-0.004578348840643956},"postHourTrading":{"tag":"盘后","latestPrice":335.85,"preClose":337.17,"latestTime":"19:59 EDT","volume":384625,"amount":129685374.3106,"timestamp":1774655973227,"change":-1.3199999999999932,"changeRate":-0.003914939051517018},"overnightTrading":{"tag":"夜盘","latestPrice":342.32000732421875,"preClose":338.54998779296875,"latestTime":"20260327 04:00 EDT","volume":4020,"amount":1377133,"timestamp":1774598401312,"change":3.77001953125,"changeRate":0.011135783982232647},"impliedVol":0.6486,"impliedVolPercentile":0.9602},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.005458,"change":-7.92,"latestPrice":1443.21,"close":1443.21,"volume":811836,"market":"US","high":1479.235,"low":1435.2594,"preClose":1451.13,"open":1436.6,"turnoverRate":0.006179,"peRate":41.989948,"amplitude":0.030304,"marketValue":189626736124.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":-0.037006,"changeRate20Day":-0.053353,"changeRate60Day":0.160463,"changeRateWTD":-0.037006,"changeRateMTD":-0.053353,"changeRateQTD":0.187749,"changeRateYTD":0.187749,"amount":1177270913.878418,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":47.520909,"pbRate":34.693756,"volumeRatio":0.675823,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005127,"floatMarketCap":189626736124.98,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1443.21,"preClose":1443.21,"latestTime":"19:59 EDT","volume":48789,"amount":70416773.318999,"timestamp":1774655972661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1436.025,"preClose":1451.13,"latestTime":"09:29 EDT","volume":3746,"amount":5372667.1606,"timestamp":1774618199999,"change":-15.105000000000018,"changeRate":-0.010409129437059407},"postHourTrading":{"tag":"盘后","latestPrice":1443.21,"preClose":1443.21,"latestTime":"19:59 EDT","volume":48789,"amount":70416773.318999,"timestamp":1774655972661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1459.31005859375,"preClose":1451.1300048828125,"latestTime":"20260327 04:00 EDT","volume":151,"amount":221357,"timestamp":1774598401277,"change":8.1800537109375,"changeRate":0.005637023342783191},"impliedVol":0.6221,"impliedVolPercentile":0.9761},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.005547,"change":-0.58,"latestPrice":103.99,"close":103.99,"volume":10915073,"market":"US","high":105.46,"low":103.68,"preClose":104.57,"open":104.9,"turnoverRate":0.006308,"peRate":27.954301,"amplitude":0.017022,"marketValue":180825369161.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":102.41,"changeRate5Day":-0.013939,"changeRate20Day":-0.106231,"changeRate60Day":-0.173239,"changeRateWTD":-0.013939,"changeRateMTD":-0.106231,"changeRateQTD":-0.170006,"changeRateYTD":-0.170006,"amount":1140935829.010887,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":27.878377,"pbRate":3.468739,"volumeRatio":0.479224,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001057,"earningDate":1776268800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.023079,"floatMarketCap":179926489688.31,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":103.8,"preClose":103.99,"latestTime":"19:47 EDT","volume":490291,"amount":50985546.3429,"timestamp":1774655265099,"change":-0.18999999999999773,"changeRate":-0.0018270987594960835},"preHourTrading":{"tag":"盘前","latestPrice":104.95,"preClose":104.57,"latestTime":"09:29 EDT","volume":793,"amount":82783.71244,"timestamp":1774618177091,"change":0.38000000000000966,"changeRate":0.003633929425265465},"postHourTrading":{"tag":"盘后","latestPrice":103.8,"preClose":103.99,"latestTime":"19:47 EDT","volume":490291,"amount":50985546.3429,"timestamp":1774655265099,"change":-0.18999999999999773,"changeRate":-0.0018270987594960835},"overnightTrading":{"tag":"夜盘","latestPrice":104.8499984741211,"preClose":104.56999969482422,"latestTime":"20260327 04:00 EDT","volume":102,"amount":10691,"timestamp":1774598401273,"change":0.279998779296875,"changeRate":0.0026776205423545943},"impliedVol":0.3535,"impliedVolPercentile":0.9602},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":-0.006401,"change":-1.45,"latestPrice":225.06,"close":225.06,"volume":1786561,"market":"US","high":228.69,"low":225,"preClose":226.51,"open":227.41,"turnoverRate":0.004449,"peRate":33.591046,"amplitude":0.016291,"marketValue":90669258498.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.026725,"changeRate20Day":-0.065521,"changeRate60Day":0.013236,"changeRateWTD":-0.026725,"changeRateMTD":-0.065521,"changeRateQTD":0.02435,"changeRateYTD":0.02435,"amount":404821048.604065,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":33.468122,"pbRate":9.076002,"volumeRatio":0.896112,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014663,"floatMarketCap":90385752891.72,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":225.06,"preClose":225.06,"latestTime":"19:52 EDT","volume":181253,"amount":40792777.8457,"timestamp":1774655542198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.8,"preClose":226.51,"latestTime":"09:20 EDT","volume":482,"amount":109410.66938,"timestamp":1774617602521,"change":0.29000000000002046,"changeRate":0.0012802966756435498},"postHourTrading":{"tag":"盘后","latestPrice":225.06,"preClose":225.06,"latestTime":"19:52 EDT","volume":181253,"amount":40792777.8457,"timestamp":1774655542198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.38999938964844,"preClose":226.50999450683594,"latestTime":"20260327 04:00 EDT","volume":57,"amount":12940,"timestamp":1774598401283,"change":0.8800048828125,"changeRate":0.003885059839096601},"impliedVol":0.277,"impliedVolPercentile":0.9402},{"symbol":"MMM","nameCN":"3M","changeRate":-0.006598,"change":-0.95,"latestPrice":143.04,"close":143.04,"volume":3428091,"market":"US","high":146.19,"low":142.66,"preClose":143.99,"open":143.69,"turnoverRate":0.006562,"peRate":23.84,"amplitude":0.024516,"marketValue":74723549301.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":0.013031,"changeRate20Day":-0.134769,"changeRate60Day":-0.11249,"changeRateWTD":0.013031,"changeRateMTD":-0.134769,"changeRateQTD":-0.106558,"changeRateYTD":-0.106558,"amount":492893273.678604,"eps":6,"lyrEps":6,"lyrPeRate":23.84,"pbRate":15.891865,"volumeRatio":0.860765,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.020414,"floatMarketCap":74723549301.12,"shortable":3,"shares":522396178,"floatShares":522396178,"hourTrading":{"tag":"盘后","latestPrice":143.04,"preClose":143.04,"latestTime":"19:59 EDT","volume":241696,"amount":34572193.0304,"timestamp":1774655970764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.33,"preClose":143.99,"latestTime":"09:29 EDT","volume":870,"amount":125267.2545,"timestamp":1774618198915,"change":0.3400000000000034,"changeRate":0.0023612750885478396},"postHourTrading":{"tag":"盘后","latestPrice":143.04,"preClose":143.04,"latestTime":"19:59 EDT","volume":241696,"amount":34572193.0304,"timestamp":1774655970764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":143.99000549316406,"latestTime":"20260327 04:00 EDT","volume":305,"amount":44087,"timestamp":1774598401256,"change":0.5099945068359375,"changeRate":0.003541874348078621},"impliedVol":0.3858,"impliedVolPercentile":0.9124},{"symbol":"RSG","nameCN":"共和廢品處理","changeRate":-0.006628,"change":-1.44,"latestPrice":215.83,"close":215.83,"volume":1063524,"market":"US","high":218.96,"low":215.765,"preClose":217.27,"open":217.31,"turnoverRate":0.003436,"peRate":31.50803,"amplitude":0.014705,"marketValue":66813111572.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.75,"week52Low":201.42,"changeRate5Day":-0.015823,"changeRate20Day":-0.057511,"changeRate60Day":0.00531,"changeRateWTD":-0.015823,"changeRateMTD":-0.057511,"changeRateQTD":0.018402,"changeRateYTD":0.018402,"amount":230889817.32843,"eps":6.85,"lyrEps":6.85,"lyrPeRate":31.508029,"pbRate":5.582646,"volumeRatio":0.673601,"roa":0.062211,"roe":0.183008,"changeRate5Min":-0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4117,"divideRate":0.011174,"floatMarketCap":66813111572.170006,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":215.83,"preClose":215.83,"latestTime":"19:46 EDT","volume":56913,"amount":12283510.4399,"timestamp":1774655200696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":217.27,"latestTime":"09:24 EDT","volume":13,"amount":2819.90995,"timestamp":1774617862531,"change":2.7299999999999898,"changeRate":0.012565011276292124},"postHourTrading":{"tag":"盘后","latestPrice":215.83,"preClose":215.83,"latestTime":"19:46 EDT","volume":56913,"amount":12283510.4399,"timestamp":1774655200696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213,"preClose":217.27000427246094,"latestTime":"20260327 04:00 EDT","volume":5,"amount":1065,"timestamp":1774598401177,"change":-4.2700042724609375,"changeRate":-0.019652985633057136},"impliedVol":0.2339,"impliedVolPercentile":0.6932},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":-0.007204,"change":-0.91,"latestPrice":125.4,"close":125.4,"volume":3474839,"market":"US","high":127.625,"low":123.42,"preClose":126.31,"open":124.625,"turnoverRate":0.006195,"peRate":30.630716,"amplitude":0.033291,"marketValue":70512682462.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.021459,"changeRate20Day":-0.168159,"changeRate60Day":-0.073102,"changeRateWTD":-0.021459,"changeRateMTD":-0.168159,"changeRateQTD":-0.055154,"changeRateYTD":-0.055154,"amount":437307661.009369,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":31.008013,"pbRate":3.477471,"volumeRatio":1.093943,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.017045,"floatMarketCap":70335799743,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":124.1053,"preClose":125.4,"latestTime":"19:55 EDT","volume":175146,"amount":21962821.5766,"timestamp":1774655729188,"change":-1.294700000000006,"changeRate":-0.01032456140350882},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":126.31,"latestTime":"09:29 EDT","volume":653,"amount":81475.7242,"timestamp":1774618174083,"change":-2.3100000000000023,"changeRate":-0.018288338215501562},"postHourTrading":{"tag":"盘后","latestPrice":124.1053,"preClose":125.4,"latestTime":"19:55 EDT","volume":175146,"amount":21962821.5766,"timestamp":1774655729188,"change":-1.294700000000006,"changeRate":-0.01032456140350882},"overnightTrading":{"tag":"夜盘","latestPrice":126.44999694824219,"preClose":126.30999755859375,"latestTime":"20260327 04:00 EDT","volume":2948,"amount":372022,"timestamp":1774598401232,"change":0.1399993896484375,"changeRate":0.0011083793235249918},"impliedVol":0.4561,"impliedVolPercentile":0.9482},{"symbol":"PSA","nameCN":"公共存儲公司","changeRate":-0.007462,"change":-2,"latestPrice":266.01,"close":266.01,"volume":1077888,"market":"US","high":270.25,"low":264.45,"preClose":268.01,"open":267.6,"turnoverRate":0.006849,"peRate":29.523862,"amplitude":0.021641,"marketValue":46674916354.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":0.000865,"changeRate20Day":-0.133687,"changeRate60Day":0.018688,"changeRateWTD":0.000865,"changeRateMTD":-0.133687,"changeRateQTD":0.025087,"changeRateYTD":0.025087,"amount":287355309.28125,"eps":9.01,"lyrEps":9.01,"lyrPeRate":29.523862,"pbRate":9.529134,"volumeRatio":0.767133,"roa":0.070529,"roe":0.187625,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0068,"divideRate":0.045137,"floatMarketCap":41867293683.24,"shortable":3,"shares":175463014,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":266.01,"preClose":266.01,"latestTime":"18:33 EDT","volume":29906,"amount":7955312.44,"timestamp":1774650828635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":268.01,"preClose":268.01,"latestTime":"08:35 EDT","volume":6808,"amount":1824622.9728,"timestamp":1774614950195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":266.01,"preClose":266.01,"latestTime":"18:33 EDT","volume":29906,"amount":7955312.44,"timestamp":1774650828635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.010009765625,"preClose":266.010009765625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3224,"impliedVolPercentile":0.9243},{"symbol":"CARR","nameCN":"開利全球","changeRate":-0.007682,"change":-0.42,"latestPrice":54.25,"close":54.25,"volume":6960896,"market":"US","high":55.49,"low":54.03,"preClose":54.67,"open":54.88,"turnoverRate":0.008712,"peRate":31.540697,"amplitude":0.026706,"marketValue":45344530598.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.065783,"changeRate20Day":-0.157609,"changeRate60Day":0.015347,"changeRateWTD":-0.065783,"changeRateMTD":-0.157609,"changeRateQTD":0.026684,"changeRateYTD":0.026684,"amount":379444005.555664,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":31.474327,"pbRate":3.284883,"volumeRatio":0.7971,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.016866,"floatMarketCap":43345750000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":54.25,"latestTime":"19:52 EDT","volume":184191,"amount":9992330.3,"timestamp":1774655539643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.97,"preClose":54.67,"latestTime":"09:29 EDT","volume":24168,"amount":1321086.9252,"timestamp":1774618199081,"change":0.29999999999999716,"changeRate":0.0054874702762026184},"postHourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":54.25,"latestTime":"19:52 EDT","volume":184191,"amount":9992330.3,"timestamp":1774655539643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.869998931884766,"preClose":54.66999816894531,"latestTime":"20260327 04:00 EDT","volume":10,"amount":549,"timestamp":1774598401302,"change":0.20000076293945312,"changeRate":0.003658327595354875},"impliedVol":0.5064,"impliedVolPercentile":0.9721}]}}}