美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,587.02

+1.490.09%

漲家數：49

跌家數：30

平家數：4

市盈率：- -

高：1,593.27

開：1,585.58

低：1,583.38

收：1,585.58

成交量：1.71億

成交額：216.69億

市值：11.39萬億

流通市值：10.60萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

半導體指數ETF-HOLDRs US SMH	554.6771	+1.44%	+7.88	244.60萬	13.60億	660.02億
金屬與採礦指數ETF-SPDR US XME	119.36	+1.26%	+1.49	31.65萬	3,748.65萬	47.68億
DoorDash, Inc. US DASH	231.8	+1.20%	+2.74	98.76萬	2.28億	1,007.00億
印度工業信貸投資銀行 US IBN	29.92	+0.94%	+0.2800	80.50萬	2,404.27萬	1,073.17億
StoneCo US STNE	9.635	+0.89%	+0.0850	160.54萬	1,525.74萬	22.26億
Lumen Technologies US LUMN	5.715	+0.79%	+0.0450	193.67萬	1,109.66萬	58.95億
Illumina US ILMN	224.94	+0.77%	+1.72	35.22萬	7,859.84萬	339.66億
印孚瑟斯 US INFY	11.91	+0.76%	+0.0900	254.24萬	3,014.47萬	481.88億
Intapp, Inc. US INTA	41.225	+0.75%	+0.3050	6.58萬	269.12萬	31.54億
銅礦ETF-Global X US COPX	95.23	+0.74%	+0.7000	94.16萬	8,906.75萬	87.36億
好未來 US TAL	11.555	+0.65%	+0.0750	88.17萬	1,013.38萬	64.13億
新東方 US EDU	56.73	+0.62%	+0.3500	9.93萬	561.87萬	90.28億
PayPal US PYPL	61.99	+0.50%	+0.3100	222.47萬	1.37億	530.30億
iShares MSCI Global Metals & Mining Producers ETF US PICK	66.2	+0.50%	+0.3300	20.10萬	1,324.59萬	24.53億
KKR Real Estate Finance Trust Inc. US KREF	7.545	+0.47%	+0.0350	15.13萬	113.85萬	4.42億
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	60.605	+0.42%	+0.2506	3,511	21.26萬	3.00億
Datadog US DDOG	226.59	+0.36%	+0.8200	82.24萬	1.86億	813.63億
微軟 US MSFT	489.07	+0.36%	+1.76	636.44萬	31.03億	3.63萬億
百度 US BIDU	92.495	+0.34%	+0.3150	63.08萬	5,829.97萬	314.72億
羅素2000指數ETF US IWM	298.95	+0.33%	+0.9800	630.16萬	18.83億	816.88億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1587.0715,"timestamp":1787671681497,"preClose":1585.5782,"halted":0,"volume":170665092,"delay":0,"changeRate":0.000942,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.493286,"latestTime":"08-25 11:28:01 EDT","open":1585.5782,"high":1593.2745,"low":1583.3821,"amount":21668667377.193504,"amplitude":0.006239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.743893,"peRate":27.749349,"turnoverRate":0.002701,"increases":49,"decrements":30,"flats":3,"marketCap":11385831987985.5,"floatMarketCap":10604140770617.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1593.2745,"amplitude":0.006239,"preClose":1585.5782,"low":1583.3821,"pbRate":"5.743893","latestPrice":1587.0237,"volume":170677132,"delay":0,"open":1585.5782,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1567.8212,"twentyDayClose":1401.6106,"sixtyDayClose":1516.7677,"secType":"PLATE","market":"US","turnoverRate":0.002702,"peRate":27.749349,"marketCap":11386415677425.5,"floatMarketCap":10604612019929.25,"timestamp":1787671682798,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":49,"down":30,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":0.014406,"change":7.8771,"latestPrice":554.6771,"close":554.6771,"volume":2446020,"market":"US","high":560.35,"low":550.68,"preClose":546.8,"open":555.375,"turnoverRate":0.020556,"peRate":0,"amplitude":0.017685,"marketValue":66002067593.8854,"askSize":5,"bidSize":30,"askPrice":554.73,"bidPrice":554.65,"week52High":671.83,"week52Low":281.74,"changeRate5Day":-0.026489,"changeRate20Day":0.047351,"changeRate60Day":-0.073887,"changeRateWTD":-0.010247,"changeRateMTD":0.026173,"changeRateQTD":-0.154314,"changeRateYTD":0.540214,"amount":1359794979.63501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.917604,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0936,"divideRate":0.001972,"floatMarketCap":66002067593.8854,"shortable":3,"shares":118991874,"floatShares":118991874,"preHourTrading":{"tag":"盘前","latestPrice":556.6,"preClose":546.8,"latestTime":"09:29 EDT","volume":39461,"amount":21945781.3485,"timestamp":1787664558880,"change":9.800000000000068,"changeRate":0.017922457937088642},"postHourTrading":{"tag":"盘后","latestPrice":544.5247,"preClose":546.8,"latestTime":"19:59 EDT","volume":237225,"amount":129552017.0383,"timestamp":1787615998271,"change":-2.275299999999902,"changeRate":-0.00416111923920977},"overnightTrading":{"tag":"夜盘","latestPrice":552.5599975585938,"preClose":546.7999877929688,"latestTime":"20260825 04:00 EDT","volume":29729,"amount":16380126,"timestamp":1787644802122,"change":5.760009765625,"changeRate":0.010534034188394815},"impliedVol":0.3989,"impliedVolPercentile":0.3307},{"symbol":"XME","nameCN":"金屬與採礦指數ETF-SPDR","changeRate":0.012641,"change":1.49,"latestPrice":119.36,"close":119.36,"volume":316535,"market":"US","high":119.42,"low":116.42,"preClose":117.87,"open":117.28,"turnoverRate":0.007923,"peRate":0,"amplitude":0.025452,"marketValue":4768459452.8,"askSize":100,"bidSize":4,"askPrice":119.38,"bidPrice":119.34,"week52High":135.6764,"week52Low":80.14,"changeRate5Day":0.050427,"changeRate20Day":0.176656,"changeRate60Day":-0.046722,"changeRateWTD":0.000168,"changeRateMTD":0.185892,"changeRateQTD":0.116244,"changeRateYTD":0.152012,"amount":37486486.675835,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":15.878629,"pbRate":1.449021,"volumeRatio":0.347577,"committee":-0.923077,"roa":0.002656,"roe":0.542123,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3772,"divideRate":0.00316,"floatMarketCap":4768459452.8,"shortable":3,"shares":39950230,"floatShares":39950230,"preHourTrading":{"tag":"盘前","latestPrice":117.88,"preClose":117.87,"latestTime":"08:57 EDT","volume":71,"amount":8378.44162,"timestamp":1787662670206,"change":0.009999999999990905,"changeRate":0.00008483922965971752},"postHourTrading":{"tag":"盘后","latestPrice":118.588,"preClose":117.87,"latestTime":"19:55 EDT","volume":19366,"amount":2282874.5051,"timestamp":1787615742666,"change":0.7179999999999893,"changeRate":0.006091456689573168},"overnightTrading":{"tag":"夜盘","latestPrice":117.87000274658203,"preClose":117.87000274658203,"latestTime":"20260825 04:00 EDT","volume":4,"amount":471,"timestamp":1787644802042,"change":0,"changeRate":0},"impliedVol":0.3926,"impliedVolPercentile":0.6375},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.011962,"change":2.74,"latestPrice":231.8,"close":231.8,"volume":987553,"market":"US","high":233,"low":227,"preClose":229.06,"open":229.28,"turnoverRate":0.002585,"peRate":121.543321,"amplitude":0.026194,"marketValue":100700028393.6,"askSize":9,"bidSize":154,"askPrice":231.81,"bidPrice":231.69,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.071412,"changeRate20Day":0.185556,"changeRate60Day":0.455207,"changeRateWTD":0.037183,"changeRateMTD":0.181688,"changeRateQTD":0.256164,"changeRateYTD":0.02349,"amount":228280976.970703,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":108.826291,"pbRate":10.150189,"volumeRatio":0.660027,"committee":0.889571,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88547600000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":229.29,"preClose":229.06,"latestTime":"09:29 EDT","volume":35007,"amount":8053195.8171,"timestamp":1787664599999,"change":0.22999999999998977,"changeRate":0.001004103728280755},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 04:00 EDT","volume":517,"amount":118599,"timestamp":1787644802059,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.3995,"impliedVolPercentile":0.1315},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.009447,"change":0.28,"latestPrice":29.92,"close":29.92,"volume":805009,"market":"US","high":29.965,"low":29.72,"preClose":29.64,"open":29.84,"turnoverRate":0.000225,"peRate":18.286832,"amplitude":0.008266,"marketValue":107317291530.24,"askSize":681,"bidSize":2428,"askPrice":29.93,"bidPrice":29.92,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.009787,"changeRate20Day":-0.011236,"changeRate60Day":0.140679,"changeRateWTD":0.000334,"changeRateMTD":-0.002334,"changeRateQTD":0.030658,"changeRateYTD":0.004027,"amount":24042688.364346,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.760832,"pbRate":0.028202,"volumeRatio":0.746365,"committee":0.561917,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.802139,"floatMarketCap":106874240000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.64,"latestTime":"09:29 EDT","volume":971,"amount":29032.838827,"timestamp":1787664599999,"change":0.16000000000000014,"changeRate":0.005398110661268561},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.64,"latestTime":"19:30 EDT","volume":216688,"amount":6422559.01,"timestamp":1787614203806,"change":-0.030000000000001137,"changeRate":-0.0010121457489878926},"overnightTrading":{"tag":"夜盘","latestPrice":29.639999389648438,"preClose":29.639999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2127,"impliedVolPercentile":0.3466},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.008901,"change":0.085,"latestPrice":9.635,"close":9.635,"volume":1605422,"market":"US","high":9.66,"low":9.36,"preClose":9.55,"open":9.56,"turnoverRate":0.007908,"peRate":3.833884,"amplitude":0.031414,"marketValue":2225685000,"askSize":245,"bidSize":1732,"askPrice":9.64,"bidPrice":9.63,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.056469,"changeRate20Day":-0.136649,"changeRate60Day":-0.158515,"changeRateWTD":0.02938,"changeRateMTD":-0.152967,"changeRateQTD":-0.111162,"changeRateYTD":-0.348546,"amount":15257417.320902,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.258119,"pbRate":0.247427,"volumeRatio":1.021843,"committee":0.445783,"roa":0.068627,"roe":0.339684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1955904990.365,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.55,"latestTime":"09:25 EDT","volume":6956,"amount":66942.130268,"timestamp":1787664300177,"change":0.02999999999999936,"changeRate":0.0031413612565444355},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.55,"latestTime":"19:55 EDT","volume":790160,"amount":7546572.6021,"timestamp":1787615737792,"change":0.09999999999999964,"changeRate":0.010471204188481638},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.550000190734863,"latestTime":"20260825 04:00 EDT","volume":55,"amount":531,"timestamp":1787644802070,"change":0.1099996566772461,"changeRate":0.01151828842725727},"impliedVol":0.4626,"impliedVolPercentile":0.1474},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.007937,"change":0.045,"latestPrice":5.715,"close":5.715,"volume":1936744,"market":"US","high":5.79,"low":5.675,"preClose":5.67,"open":5.72,"turnoverRate":0.002049,"peRate":0,"amplitude":0.020282,"marketValue":5894710483.86,"askSize":1002,"bidSize":1894,"askPrice":5.72,"bidPrice":5.71,"week52High":11.95,"week52Low":4.565,"changeRate5Day":-0.0677,"changeRate20Day":-0.076737,"changeRate60Day":-0.479982,"changeRateWTD":-0.037879,"changeRateMTD":-0.104232,"changeRateQTD":-0.255859,"changeRateYTD":-0.264479,"amount":11096619.645435,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-3.961499,"volumeRatio":0.702407,"committee":0.308011,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5400754438.5,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.7196,"preClose":5.67,"latestTime":"09:29 EDT","volume":8782,"amount":50265.395523,"timestamp":1787664596309,"change":0.049599999999999866,"changeRate":0.008747795414462058},"postHourTrading":{"tag":"盘后","latestPrice":5.6899,"preClose":5.67,"latestTime":"19:59 EDT","volume":156882,"amount":889828.3429,"timestamp":1787615969788,"change":0.019899999999999807,"changeRate":0.003509700176366809},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.670000076293945,"latestTime":"20260825 04:00 EDT","volume":185,"amount":1053,"timestamp":1787644802093,"change":0.009999752044677734,"changeRate":0.0017636246755068517},"impliedVol":0.6931,"impliedVolPercentile":0.0558},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.007705,"change":1.72,"latestPrice":224.94,"close":224.94,"volume":352156,"market":"US","high":225.24,"low":217.39,"preClose":223.22,"open":224,"turnoverRate":0.002363,"peRate":41.882192,"amplitude":0.035167,"marketValue":33965940000,"askSize":7,"bidSize":13,"askPrice":224.95,"bidPrice":224.62,"week52High":225.24,"week52Low":88,"changeRate5Day":0.194647,"changeRate20Day":0.165613,"changeRate60Day":0.380339,"changeRateWTD":0.025251,"changeRateMTD":0.096733,"changeRateQTD":0.279304,"changeRateYTD":0.715005,"amount":78598434.66571,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.273394,"pbRate":11.968266,"volumeRatio":0.537465,"committee":0.176471,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33527507646.48,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":223.22,"latestTime":"09:28 EDT","volume":732,"amount":163376.90268,"timestamp":1787664480122,"change":0.7800000000000011,"changeRate":0.0034943105456500365},"postHourTrading":{"tag":"盘后","latestPrice":223.23,"preClose":223.22,"latestTime":"19:56 EDT","volume":128515,"amount":28606668.6083,"timestamp":1787615800307,"change":0.009999999999990905,"changeRate":0.000044798853149318634},"overnightTrading":{"tag":"夜盘","latestPrice":223.47000122070312,"preClose":223.22000122070312,"latestTime":"20260825 04:00 EDT","volume":300,"amount":66930,"timestamp":1787644802034,"change":0.25,"changeRate":0.001119971322609298},"impliedVol":0.4855,"impliedVolPercentile":0.5896},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.007614,"change":0.09,"latestPrice":11.91,"close":11.91,"volume":2542400,"market":"US","high":11.935,"low":11.71,"preClose":11.82,"open":11.8,"turnoverRate":0.000654,"peRate":14.70129,"amplitude":0.019036,"marketValue":48187860000,"askSize":2200,"bidSize":1200,"askPrice":11.92,"bidPrice":11.91,"week52High":30,"week52Low":10.298,"changeRate5Day":0.006762,"changeRate20Day":-0.035628,"changeRate60Day":-0.058498,"changeRateWTD":-0.002513,"changeRateMTD":-0.009975,"changeRateQTD":0.135367,"changeRateYTD":-0.33165,"amount":30144738.220215,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.887519,"pbRate":5.009654,"volumeRatio":0.477615,"committee":-0.242236,"roa":0.152968,"roe":0.319996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043661,"floatMarketCap":46294169988.090004,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.82,"latestTime":"09:27 EDT","volume":2619,"amount":31102.9821,"timestamp":1787664433946,"change":0.009999999999999787,"changeRate":0.0008460236886632645},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.82,"latestTime":"19:49 EDT","volume":1316542,"amount":15561622.923,"timestamp":1787615375626,"change":0.08000000000000007,"changeRate":0.006768189509306266},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.819999694824219,"latestTime":"20260825 04:00 EDT","volume":494,"amount":5900,"timestamp":1787644802022,"change":0.010000228881835938,"changeRate":0.0008460430744524361},"impliedVol":0.4582,"impliedVolPercentile":0.502},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.007454,"change":0.305,"latestPrice":41.225,"close":41.225,"volume":65808,"market":"US","high":41.43,"low":40.424,"preClose":40.92,"open":40.92,"turnoverRate":0.001294,"peRate":0,"amplitude":0.024585,"marketValue":3154172076.3,"askSize":57,"bidSize":224,"askPrice":41.27,"bidPrice":41.18,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.037368,"changeRate20Day":0.347222,"changeRate60Day":0.785405,"changeRateWTD":-0.003023,"changeRateMTD":0.261089,"changeRateQTD":0.635264,"changeRateYTD":-0.100284,"amount":2691161.20459,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.931178,"volumeRatio":0.311527,"committee":0.594306,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2095832456.975,"shortable":3,"shares":76511148,"floatShares":50838871,"preHourTrading":{"tag":"盘前","latestPrice":40.85,"preClose":40.92,"latestTime":"09:29 EDT","volume":725,"amount":29650.16985,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.001710654936461395},"postHourTrading":{"tag":"盘后","latestPrice":40.92,"preClose":40.92,"latestTime":"19:39 EDT","volume":19041,"amount":779161.3025,"timestamp":1787614740195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.91999816894531,"preClose":40.91999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.613,"impliedVolPercentile":0.3865},{"symbol":"COPX","nameCN":"銅礦ETF-Global X","changeRate":0.007405,"change":0.7,"latestPrice":95.23,"close":95.23,"volume":941619,"market":"US","high":95.345,"low":93.63,"preClose":94.53,"open":93.93,"turnoverRate":0.010264,"peRate":0,"amplitude":0.018142,"marketValue":8735979283.4,"askSize":100,"bidSize":23,"askPrice":95.28,"bidPrice":95.18,"week52High":99.99,"week52Low":48.1,"changeRate5Day":0.11289,"changeRate20Day":0.244511,"changeRate60Day":0.08044,"changeRateWTD":0.006766,"changeRateMTD":0.207583,"changeRateQTD":0.237235,"changeRateYTD":0.326508,"amount":89067500.690254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822751,"committee":-0.626016,"roa":0,"roe":0,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9284,"divideRate":0.02025,"floatMarketCap":8735979283.4,"shortable":3,"shares":91735580,"floatShares":91735580,"preHourTrading":{"tag":"盘前","latestPrice":93.71,"preClose":94.53,"latestTime":"09:29 EDT","volume":14837,"amount":1397036.578542,"timestamp":1787664596440,"change":-0.8200000000000074,"changeRate":-0.008674494869353722},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.53,"latestTime":"19:57 EDT","volume":119842,"amount":11289047.5771,"timestamp":1787615877383,"change":-0.030000000000001137,"changeRate":-0.000317359568390999},"overnightTrading":{"tag":"夜盘","latestPrice":94.05000305175781,"preClose":94.52999877929688,"latestTime":"20260825 04:00 EDT","volume":7569,"amount":713862,"timestamp":1787644802101,"change":-0.4799957275390625,"changeRate":-0.005077707962947598},"impliedVol":0.4922,"impliedVolPercentile":0.5618},{"symbol":"TAL","nameCN":"好未來","changeRate":0.006533,"change":0.075,"latestPrice":11.555,"close":11.555,"volume":881663,"market":"US","high":11.575,"low":11.32,"preClose":11.48,"open":11.36,"turnoverRate":0.002442,"peRate":7.189495,"amplitude":0.022213,"marketValue":6413025000,"askSize":491,"bidSize":600,"askPrice":11.56,"bidPrice":11.55,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.039485,"changeRate20Day":0.106801,"changeRate60Day":0.19001,"changeRateWTD":0.02076,"changeRateMTD":-0.0756,"changeRateQTD":0.207419,"changeRateYTD":0.05912,"amount":10133807.158375,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.60501,"pbRate":1.571975,"volumeRatio":0.747051,"committee":0.099908,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4171355000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.48,"latestTime":"09:19 EDT","volume":643,"amount":7193.190203,"timestamp":1787663956039,"change":-0.05000000000000071,"changeRate":-0.004355400696864173},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3791,"impliedVolPercentile":0.1036},{"symbol":"EDU","nameCN":"新東方","changeRate":0.006208,"change":0.35,"latestPrice":56.73,"close":56.73,"volume":99332,"market":"US","high":56.93,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.00092,"peRate":18.91,"amplitude":0.011884,"marketValue":9028338227.31,"askSize":54,"bidSize":200,"askPrice":56.81,"bidPrice":56.67,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.040536,"changeRate20Day":0.116952,"changeRate60Day":0.238917,"changeRateWTD":0.016667,"changeRateMTD":-0.036679,"changeRateQTD":0.235679,"changeRateYTD":0.030892,"amount":5618718.611725,"eps":3,"lyrEps":3,"lyrPeRate":18.91,"pbRate":2.264829,"volumeRatio":0.582742,"committee":0.574803,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021169,"floatMarketCap":6126840000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.4097,"impliedVolPercentile":0.1753},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.005026,"change":0.31,"latestPrice":61.99,"close":61.99,"volume":2224680,"market":"US","high":62.14,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.002608,"peRate":11.685615,"amplitude":0.017348,"marketValue":53030019579.26,"askSize":229,"bidSize":110,"askPrice":62,"bidPrice":61.99,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.025815,"changeRate20Day":0.062929,"changeRate60Day":0.385251,"changeRateWTD":0.007149,"changeRateMTD":0.083552,"changeRateQTD":0.435618,"changeRateYTD":0.061836,"amount":137080773.604889,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.45841,"pbRate":2.675581,"volumeRatio":0.708194,"committee":0.514316,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006809,"floatMarketCap":52877469938.01,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3386,"impliedVolPercentile":0.1992},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.00501,"change":0.33,"latestPrice":66.2,"close":66.2,"volume":200954,"market":"US","high":66.3,"low":65.6,"preClose":65.87,"open":65.67,"turnoverRate":0.005424,"peRate":0,"amplitude":0.010627,"marketValue":2452710000,"askSize":800,"bidSize":600,"askPrice":66.27,"bidPrice":66.19,"week52High":69.02,"week52Low":40.35,"changeRate5Day":0.069985,"changeRate20Day":0.142364,"changeRate60Day":0.001664,"changeRateWTD":0.00761,"changeRateMTD":0.119189,"changeRateQTD":0.138435,"changeRateYTD":0.289443,"amount":13245947.486588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882751,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3174,"divideRate":0.0199,"floatMarketCap":2452710000,"shortable":3,"shares":37050000,"floatShares":37050000,"preHourTrading":{"tag":"盘前","latestPrice":66.19,"preClose":65.87,"latestTime":"09:06 EDT","volume":10,"amount":654.366,"timestamp":1787663208446,"change":0.3199999999999932,"changeRate":0.00485805374221942},"postHourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":65.87,"latestTime":"19:30 EDT","volume":117,"amount":7710.97,"timestamp":1787614206337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.87000274658203,"preClose":65.87000274658203,"latestTime":"20260825 04:00 EDT","volume":5,"amount":329,"timestamp":1787644801979,"change":0,"changeRate":0},"impliedVol":0.3086,"impliedVolPercentile":0.502},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.00466,"change":0.035,"latestPrice":7.545,"close":7.545,"volume":151251,"market":"US","high":7.59,"low":7.49,"preClose":7.51,"open":7.58,"turnoverRate":0.003476,"peRate":0,"amplitude":0.013316,"marketValue":441970255.5,"askSize":100,"bidSize":300,"askPrice":7.56,"bidPrice":7.55,"week52High":9.983,"week52Low":5.25,"changeRate5Day":0.036401,"changeRate20Day":0.029332,"changeRate60Day":0.131184,"changeRateWTD":-0.004617,"changeRateMTD":0.084052,"changeRateQTD":0.10307,"changeRateYTD":-0.082117,"amount":1138493.387408,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.340446,"volumeRatio":0.763959,"committee":0.5,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.112657,"floatMarketCap":328324673.85,"shortable":3,"shares":58577900,"floatShares":43515530,"preHourTrading":{"tag":"盘前","latestPrice":7.51,"preClose":7.51,"latestTime":"08:05 EDT","volume":3,"amount":22.53,"timestamp":1787659516007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.51,"latestTime":"19:30 EDT","volume":425,"amount":3191.3,"timestamp":1787614204225,"change":0.020000000000000462,"changeRate":0.0026631158455393427},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.510000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5383,"impliedVolPercentile":0.3426},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":0.004152,"change":0.2506,"latestPrice":60.605,"close":60.605,"volume":3511,"market":"US","high":60.61,"low":60.46,"preClose":60.3544,"open":60.46,"turnoverRate":0.000709,"peRate":0,"amplitude":0.002485,"marketValue":299994750,"askSize":100,"bidSize":100,"askPrice":60.69,"bidPrice":60.46,"week52High":60.75,"week52Low":51.41,"changeRate5Day":0.01194,"changeRate20Day":0.044449,"changeRate60Day":0.036692,"changeRateWTD":0.002233,"changeRateMTD":0.031938,"changeRateQTD":0.051134,"changeRateYTD":0.108763,"amount":212573.863586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.350263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9555,"divideRate":0.032266,"floatMarketCap":299994750,"shortable":3,"shares":4950000,"floatShares":4950000,"postHourTrading":{"tag":"盘后","latestPrice":60.36,"preClose":60.3544,"latestTime":"16:15 EDT","volume":14,"amount":844.9616,"timestamp":1787602500231,"change":0.00560000000000116,"changeRate":0.00009278528160334888},"overnightTrading":{"tag":"夜盘","latestPrice":60.354400634765625,"preClose":60.354400634765625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.03,"impliedVolPercentile":0.0558},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.003632,"change":0.82,"latestPrice":226.59,"close":226.59,"volume":822405,"market":"US","high":229.08,"low":223.33,"preClose":225.77,"open":226.2,"turnoverRate":0.002507,"peRate":461.984495,"amplitude":0.025468,"marketValue":81362809688.16,"askSize":200,"bidSize":10,"askPrice":226.81,"bidPrice":226.56,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.078902,"changeRate20Day":-0.096819,"changeRate60Day":-0.08393,"changeRateWTD":-0.038324,"changeRateMTD":-0.15442,"changeRateQTD":-0.129705,"changeRateYTD":0.666225,"amount":185958249.130554,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":738.739914,"pbRate":18.6306,"volumeRatio":0.800276,"committee":-0.904762,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74321520000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":225.77,"latestTime":"09:29 EDT","volume":229477,"amount":51808448.5975,"timestamp":1787664599999,"change":0.23999999999998067,"changeRate":0.0010630287460689227},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"overnightTrading":{"tag":"夜盘","latestPrice":226.3300018310547,"preClose":225.77000427246094,"latestTime":"20260825 04:00 EDT","volume":2489,"amount":562947,"timestamp":1787644802100,"change":0.55999755859375,"changeRate":0.0024803895468679745},"impliedVol":0.5844,"impliedVolPercentile":0.4343},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.003612,"change":1.76,"latestPrice":489.07,"close":489.07,"volume":6364404,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000857,"peRate":27.246238,"amplitude":0.012517,"marketValue":3634952939730.85,"askSize":20,"bidSize":41,"askPrice":489.08,"bidPrice":489.04,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.015448,"changeRate20Day":0.243346,"changeRate60Day":0.086243,"changeRateWTD":0.012064,"changeRateMTD":0.052397,"changeRateQTD":0.311109,"changeRateYTD":0.011269,"amount":3103391419.010376,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.24624,"pbRate":8.216681,"volumeRatio":1.004613,"committee":0.333333,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007443,"floatMarketCap":3630081981041.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2769,"impliedVolPercentile":0.3665},{"symbol":"BIDU","nameCN":"百度","changeRate":0.003417,"change":0.315,"latestPrice":92.495,"close":92.495,"volume":630810,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.002286,"peRate":0,"amplitude":0.01432,"marketValue":31471669694.205,"askSize":363,"bidSize":100,"askPrice":92.53,"bidPrice":92.46,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.017883,"changeRate20Day":-0.118424,"changeRate60Day":-0.316422,"changeRateWTD":-0.007671,"changeRateMTD":-0.167537,"changeRateQTD":-0.190699,"changeRateYTD":-0.292094,"amount":58299694.867172,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.012505,"pbRate":0.11581,"volumeRatio":0.334196,"committee":-0.568035,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25528620000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4369,"impliedVolPercentile":0.0956},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.003289,"change":0.98,"latestPrice":298.95,"close":298.95,"volume":6301607,"market":"US","high":299.77,"low":297.97,"preClose":297.97,"open":299.6,"turnoverRate":0.023062,"peRate":16.601499,"amplitude":0.006041,"marketValue":81688087500,"askSize":1150,"bidSize":1004,"askPrice":298.95,"bidPrice":298.94,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.004263,"changeRate20Day":0.01902,"changeRate60Day":0.029336,"changeRateWTD":-0.003367,"changeRateMTD":0.026614,"changeRateQTD":-0.004993,"changeRateYTD":0.214454,"amount":1882664130.353668,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.962615,"pbRate":1.145119,"volumeRatio":1.138287,"committee":-0.067781,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656406,"divideRate":0.008886,"floatMarketCap":81688087500,"shortable":3,"shares":273250000,"floatShares":273250000,"preHourTrading":{"tag":"盘前","latestPrice":299.6,"preClose":297.97,"latestTime":"09:29 EDT","volume":94050,"amount":28184113.98,"timestamp":1787664599999,"change":1.6299999999999955,"changeRate":0.00547034936402992},"postHourTrading":{"tag":"盘后","latestPrice":297.94,"preClose":297.97,"latestTime":"19:59 EDT","volume":504190,"amount":150285401.7296,"timestamp":1787615997542,"change":-0.03000000000002956,"changeRate":-0.00010068127663868697},"overnightTrading":{"tag":"夜盘","latestPrice":298.55999755859375,"preClose":297.9700012207031,"latestTime":"20260825 04:00 EDT","volume":26329,"amount":7844654,"timestamp":1787644802125,"change":0.589996337890625,"changeRate":0.0019800528089189123},"impliedVol":0.2012,"impliedVolPercentile":0.0996}]}}}