美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,196.89

-37.5883-3.04%

漲家數：9

跌家數：73

平家數：2

市盈率：- -

高：1,234.52

開：1,234.52

低：1,195.60

收：1,234.47

成交量：6.61億

成交額：749.43億

市值：8.59萬億

流通市值：8.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

StoneCo US STNE	13.46	-3.86%	-0.5400	706.88萬	9,597.36萬	32.98億
亞馬遜 US AMZN	199.34	-3.95%	-8.2000	5,600.98萬	112.49億	2.13萬億
Guardant Health Inc. US GH	84.61	-3.96%	-3.4900	215.68萬	1.83億	110.98億
SoFi Technologies Inc. US SOFI	15.23	-4.03%	-0.6400	5,497.86萬	8.45億	193.51億
Marqeta, Inc. US MQ	3.99	-4.09%	-0.1700	224.44萬	903.67萬	17.05億
Payoneer Global Inc. US PAYO	4.78	-4.21%	-0.2100	222.25萬	1,065.92萬	16.48億
FIGS, Inc. US FIGS	14.7	-4.73%	-0.7300	253.86萬	3,736.83萬	24.46億
星巴克 US SBUX	86.81	-4.83%	-4.4100	1,243.36萬	10.84億	987.12億
KKR Real Estate Finance Trust Inc. US KREF	6.1	-4.84%	-0.3100	186.14萬	1,151.54萬	3.92億
Illumina US ILMN	117.67	-5.41%	-6.7300	122.41萬	1.45億	179.80億
LifeStance Health Group, Inc. US LFST	6.32	-5.53%	-0.3700	171.26萬	1,091.61萬	24.58億
Flywire Corp. US FLYW	11.36	-5.65%	-0.6800	144.28萬	1,645.78萬	13.77億
Procore Technologies US PCOR	54.27	-5.65%	-3.2500	214.86萬	1.16億	81.46億
環匯有限公司 US GPN	65.9	-5.82%	-4.0700	356.29萬	2.37億	181.39億
Snowflake US SNOW	152.8	-5.87%	-9.5300	582.66萬	8.92億	528.23億
Beam Therapeutics, Inc. US BEAM	22.19	-6.05%	-1.4300	263.11萬	5,914.57萬	22.52億
愛彼迎 US ABNB	122.87	-6.25%	-8.1900	420.72萬	5.22億	747.93億
Vir Biotechnology, Inc. US VIR	8.4	-6.25%	-0.5600	145.92萬	1,244.60萬	13.19億
Intellia Therapeutics Inc US NTLA	12.37	-6.57%	-0.8700	373.63萬	4,694.18萬	14.61億
Coinbase Global, Inc. US COIN	161.14	-7.06%	-12.2400	1,228.99萬	19.94億	425.53億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1196.8856,"timestamp":1774641599999,"preClose":1234.4739,"halted":0,"volume":660512131,"delay":0,"changeRate":-0.030449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-37.588257,"latestTime":"03-27 16:00:00 EDT","open":1234.5159,"high":1234.5159,"low":1195.6027,"amount":74943034254.75871,"amplitude":0.031522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.88702,"peRate":25.789144,"turnoverRate":0.010518,"increases":8,"decrements":74,"flats":1,"marketCap":8594980439465.5,"floatMarketCap":8012098246019.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1234.5159,"amplitude":0.031522,"preClose":1234.4739,"low":1195.6027,"pbRate":"4.88702","latestPrice":1196.8856,"volume":660512131,"delay":0,"open":1234.5159,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1246.3842,"twentyDayClose":1306.6073,"sixtyDayClose":1481.8262,"secType":"PLATE","market":"US","turnoverRate":0.010518,"peRate":25.789144,"marketCap":8594980439465.5,"floatMarketCap":8012098246019.75,"timestamp":1774641599999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":9,"down":73,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.038571,"change":-0.54,"latestPrice":13.46,"close":13.46,"volume":7068803,"market":"US","high":14.1,"low":13.39,"preClose":14,"open":13.8,"turnoverRate":0.031841,"peRate":8.689477,"amplitude":0.050714,"marketValue":3297700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.00824,"changeRate20Day":-0.19881,"changeRate60Day":-0.106242,"changeRateWTD":0.00824,"changeRateMTD":-0.19881,"changeRateQTD":-0.089926,"changeRateYTD":-0.089926,"amount":95973641.55824,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":8.742531,"pbRate":0.299927,"volumeRatio":1.84743,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2988120000,"shortable":3,"shares":245000000,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.46,"latestTime":"19:57 EDT","volume":1192441,"amount":16050154.2411,"timestamp":1774655861938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.77,"preClose":14,"latestTime":"09:29 EDT","volume":713,"amount":9849.83119,"timestamp":1774618179989,"change":-0.23000000000000043,"changeRate":-0.01642857142857146},"postHourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.46,"latestTime":"19:57 EDT","volume":1192441,"amount":16050154.2411,"timestamp":1774655861938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.010000228881836,"preClose":14,"latestTime":"20260327 04:00 EDT","volume":100,"amount":1401,"timestamp":1774598401210,"change":0.010000228881835938,"changeRate":0.0007143020629882812},"impliedVol":0.6688,"impliedVolPercentile":0.9363},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.03951,"change":-8.2,"latestPrice":199.34,"close":199.34,"volume":56009760,"market":"US","high":206.6,"low":199.14,"preClose":207.54,"open":206.455,"turnoverRate":0.005807,"peRate":27.801952,"amplitude":0.035945,"marketValue":2130987659632.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.029362,"changeRate20Day":-0.050762,"changeRate60Day":-0.142734,"changeRateWTD":-0.029362,"changeRateMTD":-0.050762,"changeRateQTD":-0.136383,"changeRateYTD":-0.136383,"amount":11249264077.390137,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.801953,"pbRate":5.184065,"volumeRatio":1.236647,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1922528831398.74,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":207.54,"latestTime":"09:29 EDT","volume":253109,"amount":52294415.14252,"timestamp":1774618199999,"change":-0.9000000000000057,"changeRate":-0.004336513443191701},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"overnightTrading":{"tag":"夜盘","latestPrice":208.19000244140625,"preClose":207.5399932861328,"latestTime":"20260327 04:00 EDT","volume":88401,"amount":18410357,"timestamp":1774598401420,"change":0.6500091552734375,"changeRate":0.003131970590252829},"impliedVol":0.4419,"impliedVolPercentile":0.8406},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.039614,"change":-3.49,"latestPrice":84.61,"close":84.61,"volume":2156800,"market":"US","high":88.41,"low":83.45,"preClose":88.1,"open":87.24,"turnoverRate":0.017117,"peRate":0,"amplitude":0.0563,"marketValue":11098331013.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.006692,"changeRate20Day":-0.098935,"changeRate60Day":-0.158946,"changeRateWTD":-0.006692,"changeRateMTD":-0.098935,"changeRateQTD":-0.171627,"changeRateYTD":-0.171627,"amount":183344965.185547,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-111.757792,"volumeRatio":1.144705,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":-0.002887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10660860000,"shortable":3,"shares":131170441,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":84.61,"preClose":84.61,"latestTime":"19:50 EDT","volume":42897,"amount":3629516.15,"timestamp":1774655413422,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.45,"preClose":88.1,"latestTime":"08:04 EDT","volume":84,"amount":7346.36448,"timestamp":1774613061663,"change":-0.6499999999999915,"changeRate":-0.007377979568671867},"postHourTrading":{"tag":"盘后","latestPrice":84.61,"preClose":84.61,"latestTime":"19:50 EDT","volume":42897,"amount":3629516.15,"timestamp":1774655413422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.7300033569336,"preClose":88.0999984741211,"latestTime":"20260327 04:00 EDT","volume":184,"amount":16149,"timestamp":1774598401337,"change":-0.3699951171875,"changeRate":-0.004199717634458122},"impliedVol":0.6761,"impliedVolPercentile":0.7649},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.040328,"change":-0.64,"latestPrice":15.23,"close":15.23,"volume":54978576,"market":"US","high":15.69,"low":15.15,"preClose":15.87,"open":15.67,"turnoverRate":0.04675,"peRate":39.495453,"amplitude":0.034026,"marketValue":19350764011.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.098817,"changeRate20Day":-0.142455,"changeRate60Day":-0.426581,"changeRateWTD":-0.098817,"changeRateMTD":-0.142455,"changeRateQTD":-0.418258,"changeRateYTD":-0.418258,"amount":844509340.888367,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":39.495454,"pbRate":1.844776,"volumeRatio":0.885923,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17910480000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.23,"latestTime":"19:59 EDT","volume":1387210,"amount":21024073.8088,"timestamp":1774655997457,"change":-0.19000000000000128,"changeRate":-0.012475377544320505},"preHourTrading":{"tag":"盘前","latestPrice":15.659,"preClose":15.87,"latestTime":"09:29 EDT","volume":747229,"amount":11691387.036196,"timestamp":1774618199099,"change":-0.21099999999999852,"changeRate":-0.0132955261499684},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.23,"latestTime":"19:59 EDT","volume":1387210,"amount":21024073.8088,"timestamp":1774655997457,"change":-0.19000000000000128,"changeRate":-0.012475377544320505},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":15.869999885559082,"latestTime":"20260327 04:00 EDT","volume":142179,"amount":2275720,"timestamp":1774598401426,"change":0.1400003433227539,"changeRate":0.008821697815520927},"impliedVol":0.7722,"impliedVolPercentile":0.7888},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.040865,"change":-0.17,"latestPrice":3.99,"close":3.99,"volume":2244363,"market":"US","high":4.12,"low":3.98,"preClose":4.16,"open":4.11,"turnoverRate":0.005722,"peRate":0,"amplitude":0.033654,"marketValue":1704575449.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.022059,"changeRate20Day":0.039063,"changeRate60Day":-0.170478,"changeRateWTD":-0.022059,"changeRateMTD":0.039063,"changeRateQTD":-0.16,"changeRateYTD":-0.16,"amount":9036689.470997,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.237102,"volumeRatio":0.631335,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1564999004.73,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":3.9605,"preClose":3.99,"latestTime":"17:49 EDT","volume":109695,"amount":437675.3017,"timestamp":1774648147287,"change":-0.02950000000000008,"changeRate":-0.007393483709273203},"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":4.16,"latestTime":"08:00 EDT","volume":8,"amount":31.6,"timestamp":1774612802853,"change":-0.20999999999999996,"changeRate":-0.05048076923076922},"postHourTrading":{"tag":"盘后","latestPrice":3.9605,"preClose":3.99,"latestTime":"17:49 EDT","volume":109695,"amount":437675.3017,"timestamp":1774648147287,"change":-0.02950000000000008,"changeRate":-0.007393483709273203},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.159999847412109,"latestTime":"20260327 04:00 EDT","volume":627,"amount":2546,"timestamp":1774598401116,"change":-0.09999990463256836,"changeRate":-0.024038439495322868},"impliedVol":0.502,"impliedVolPercentile":0.5259},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.042084,"change":-0.21,"latestPrice":4.78,"close":4.78,"volume":2222482,"market":"US","high":4.938,"low":4.75,"preClose":4.99,"open":4.9,"turnoverRate":0.007637,"peRate":25.158027,"amplitude":0.037675,"marketValue":1648014782.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.665,"week52Low":4.0801,"changeRate5Day":0.069351,"changeRate20Day":0.106481,"changeRate60Day":-0.162872,"changeRateWTD":0.069351,"changeRateMTD":0.106481,"changeRateQTD":-0.149466,"changeRateYTD":-0.149466,"amount":10659182.644778,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":25.158027,"pbRate":2.339511,"volumeRatio":0.530078,"roa":0.00998,"roe":0.102422,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390980000,"shortable":3,"shares":344772967,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.78,"latestTime":"19:39 EDT","volume":101155,"amount":483456.52,"timestamp":1774654746089,"change":-0.020000000000000462,"changeRate":-0.004184100418410139},"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":4.99,"latestTime":"09:25 EDT","volume":1747,"amount":8630.478737,"timestamp":1774617900043,"change":-0.009999999999999787,"changeRate":-0.0020040080160320215},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.78,"latestTime":"19:39 EDT","volume":101155,"amount":483456.52,"timestamp":1774654746089,"change":-0.020000000000000462,"changeRate":-0.004184100418410139},"overnightTrading":{"tag":"夜盘","latestPrice":4.78000020980835,"preClose":4.78000020980835,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.9068,"impliedVolPercentile":0.8008},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.04731,"change":-0.73,"latestPrice":14.7,"close":14.7,"volume":2538594,"market":"US","high":15.25,"low":14.4,"preClose":15.43,"open":15.23,"turnoverRate":0.016989,"peRate":77.368829,"amplitude":0.055087,"marketValue":2445743693.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":3.565,"changeRate5Day":0.034483,"changeRate20Day":-0.048544,"changeRate60Day":0.268335,"changeRateWTD":0.034483,"changeRateMTD":-0.048544,"changeRateQTD":0.294014,"changeRateYTD":0.294014,"amount":37368307.721197,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":77.368828,"pbRate":5.590757,"volumeRatio":0.830971,"roa":0.043755,"roe":0.08409,"changeRate5Min":0.003756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2196547602.9,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.7,"latestTime":"19:54 EDT","volume":55127,"amount":810319.8628,"timestamp":1774655656222,"change":-0.16999999999999993,"changeRate":-0.011564625850340132},"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.43,"latestTime":"08:52 EDT","volume":808,"amount":12164.260624,"timestamp":1774615964223,"change":-0.03999999999999915,"changeRate":-0.002592352559948098},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.7,"latestTime":"19:54 EDT","volume":55127,"amount":810319.8628,"timestamp":1774655656222,"change":-0.16999999999999993,"changeRate":-0.011564625850340132},"overnightTrading":{"tag":"夜盘","latestPrice":15.729999542236328,"preClose":15.430000305175781,"latestTime":"20260327 04:00 EDT","volume":8,"amount":126,"timestamp":1774598401428,"change":0.2999992370605469,"changeRate":0.01944259436987284},"impliedVol":0.8039,"impliedVolPercentile":0.5179},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.048345,"change":-4.41,"latestPrice":86.81,"close":86.81,"volume":12433568,"market":"US","high":90.95,"low":85.6,"preClose":91.22,"open":90.75,"turnoverRate":0.010959,"peRate":72.341664,"amplitude":0.058649,"marketValue":98711651000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.82,"week52Low":75.5,"changeRate5Day":-0.062021,"changeRate20Day":-0.114364,"changeRate60Day":0.018299,"changeRateWTD":-0.062021,"changeRateMTD":-0.114364,"changeRateQTD":0.030875,"changeRateYTD":0.030875,"amount":1083909419.106445,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":53.122288,"pbRate":-11.767217,"volumeRatio":1.523554,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.028338,"floatMarketCap":98491996525.1,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":86.81,"latestTime":"19:59 EDT","volume":507315,"amount":44029076.9957,"timestamp":1774655996891,"change":-0.12000000000000455,"changeRate":-0.0013823292247437454},"preHourTrading":{"tag":"盘前","latestPrice":90.75,"preClose":91.22,"latestTime":"09:27 EDT","volume":3490,"amount":318136.7434,"timestamp":1774618070030,"change":-0.46999999999999886,"changeRate":-0.005152378864284136},"postHourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":86.81,"latestTime":"19:59 EDT","volume":507315,"amount":44029076.9957,"timestamp":1774655996891,"change":-0.12000000000000455,"changeRate":-0.0013823292247437454},"overnightTrading":{"tag":"夜盘","latestPrice":91.55000305175781,"preClose":91.22000122070312,"latestTime":"20260327 04:00 EDT","volume":1059,"amount":96720,"timestamp":1774598401400,"change":0.3300018310546875,"changeRate":0.0036176477377616047},"impliedVol":0.4431,"impliedVolPercentile":0.8566},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.048362,"change":-0.31,"latestPrice":6.1,"close":6.1,"volume":1861447,"market":"US","high":6.4,"low":6.04,"preClose":6.41,"open":6.35,"turnoverRate":0.034225,"peRate":0,"amplitude":0.056162,"marketValue":392081422.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":6.04,"changeRate5Day":-0.043887,"changeRate20Day":-0.122302,"changeRate60Day":-0.279811,"changeRateWTD":-0.043887,"changeRateMTD":-0.122302,"changeRateQTD":-0.257908,"changeRateYTD":-0.257908,"amount":11515442.577222,"eps":-1.05,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.302017,"volumeRatio":0.519275,"roa":-0.007879,"roe":-0.038481,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.163934,"floatMarketCap":331768166.4,"shortable":3,"shares":64275643,"floatShares":54388224,"hourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"19:12 EDT","volume":51526,"amount":314326.0775,"timestamp":1774653136649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.41,"latestTime":"08:02 EDT","volume":201,"amount":1288.41,"timestamp":1774612924288,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"19:12 EDT","volume":51526,"amount":314326.0775,"timestamp":1774653136649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.0486,"impliedVolPercentile":0.9801},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.0541,"change":-6.73,"latestPrice":117.67,"close":117.67,"volume":1224145,"market":"US","high":123.32,"low":116.735,"preClose":124.4,"open":123,"turnoverRate":0.008197,"peRate":21.590826,"amplitude":0.052934,"marketValue":17979976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.053567,"changeRate20Day":-0.12487,"changeRate60Day":-0.113597,"changeRateWTD":-0.053567,"changeRateMTD":-0.12487,"changeRateQTD":-0.102851,"changeRateYTD":-0.102851,"amount":144749561.237869,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.590826,"pbRate":6.603003,"volumeRatio":0.829769,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17573603596.36,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":117.67,"latestTime":"19:53 EDT","volume":22890,"amount":2693460.8927,"timestamp":1774655628180,"change":-0.6700000000000017,"changeRate":-0.00569388969151017},"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":124.4,"latestTime":"09:12 EDT","volume":675,"amount":83066.38425,"timestamp":1774617169000,"change":-3.4000000000000057,"changeRate":-0.02733118971061098},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":117.67,"latestTime":"19:53 EDT","volume":22890,"amount":2693460.8927,"timestamp":1774655628180,"change":-0.6700000000000017,"changeRate":-0.00569388969151017},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":124.4000015258789,"latestTime":"20260327 04:00 EDT","volume":2,"amount":249,"timestamp":1774598401401,"change":0.279998779296875,"changeRate":0.0022507940181867836},"impliedVol":0.5158,"impliedVolPercentile":0.7331},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.055306,"change":-0.37,"latestPrice":6.32,"close":6.32,"volume":1712592,"market":"US","high":6.68,"low":6.27,"preClose":6.69,"open":6.62,"turnoverRate":0.01223,"peRate":254.934266,"amplitude":0.061286,"marketValue":2458481775.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.09,"week52Low":3.74,"changeRate5Day":-0.0125,"changeRate20Day":-0.127072,"changeRate60Day":-0.113604,"changeRateWTD":-0.0125,"changeRateMTD":-0.127072,"changeRateQTD":-0.102273,"changeRateYTD":-0.102273,"amount":10916138.295113,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":316,"pbRate":1.616343,"volumeRatio":0.869674,"roa":0.007278,"roe":0.006512,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885022381.84,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.32,"latestTime":"16:34 EDT","volume":59575,"amount":376514,"timestamp":1774643651004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.69,"latestTime":"09:25 EDT","volume":4,"amount":26.68,"timestamp":1774617917805,"change":-0.020000000000000462,"changeRate":-0.0029895366218236864},"postHourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.32,"latestTime":"16:34 EDT","volume":59575,"amount":376514,"timestamp":1774643651004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":6.320000171661377,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2794,"impliedVolPercentile":0.1155},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.056478,"change":-0.68,"latestPrice":11.36,"close":11.36,"volume":1442807,"market":"US","high":12.04,"low":11.17,"preClose":12.04,"open":12.04,"turnoverRate":0.016018,"peRate":103.272728,"amplitude":0.072259,"marketValue":1376880825.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.25,"week52Low":8.2,"changeRate5Day":-0.04618,"changeRate20Day":-0.077173,"changeRate60Day":-0.197173,"changeRateWTD":-0.04618,"changeRateMTD":-0.077173,"changeRateQTD":-0.19774,"changeRateYTD":-0.19774,"amount":16457786.509851,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":103.273666,"pbRate":1.648621,"volumeRatio":0.945712,"roa":0.010882,"roe":0.01636,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1023249966.56,"shortable":3,"shares":121204298,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"19:07 EDT","volume":37965,"amount":431281.96,"timestamp":1774652859939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"19:07 EDT","volume":37965,"amount":431281.96,"timestamp":1774652859939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":11.359999656677246,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.7078,"impliedVolPercentile":0.6454},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.056502,"change":-3.25,"latestPrice":54.27,"close":54.27,"volume":2148558,"market":"US","high":56.45,"low":53.34,"preClose":57.52,"open":56.08,"turnoverRate":0.015131,"peRate":0,"amplitude":0.054068,"marketValue":8145953158.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":46.08,"changeRate5Day":-0.066403,"changeRate20Day":-0.01399,"changeRate60Day":-0.264335,"changeRateWTD":-0.066403,"changeRateMTD":-0.01399,"changeRateQTD":-0.253918,"changeRateYTD":-0.253918,"amount":116407914.152184,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.453457,"volumeRatio":1.163761,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.003306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7706340000,"shortable":3,"shares":150100482,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":54.27,"preClose":54.27,"latestTime":"17:28 EDT","volume":83470,"amount":4529940.93,"timestamp":1774646926153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.4,"preClose":57.52,"latestTime":"08:31 EDT","volume":63,"amount":3573.270225,"timestamp":1774614685136,"change":-2.1200000000000045,"changeRate":-0.036856745479833176},"postHourTrading":{"tag":"盘后","latestPrice":54.27,"preClose":54.27,"latestTime":"17:28 EDT","volume":83470,"amount":4529940.93,"timestamp":1774646926153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.27000045776367,"preClose":54.27000045776367,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5931,"impliedVolPercentile":0.8008},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":-0.058168,"change":-4.07,"latestPrice":65.9,"close":65.9,"volume":3562889,"market":"US","high":69.23,"low":65.61,"preClose":69.97,"open":69.23,"turnoverRate":0.015491,"peRate":11.396005,"amplitude":0.051736,"marketValue":18138514556.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":65.61,"changeRate5Day":-0.037956,"changeRate20Day":-0.138111,"changeRate60Day":-0.169083,"changeRateWTD":-0.037956,"changeRateMTD":-0.138111,"changeRateQTD":-0.148579,"changeRateYTD":-0.148579,"amount":237447991.5121,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":11.396005,"pbRate":0.792464,"volumeRatio":1.043728,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.015175,"floatMarketCap":15156999934.1,"shortable":3,"shares":275243013,"floatShares":229999999,"hourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.9,"latestTime":"19:55 EDT","volume":181402,"amount":11954421.29,"timestamp":1774655739778,"change":0.09999999999999432,"changeRate":0.0015174506828527208},"preHourTrading":{"tag":"盘前","latestPrice":69.18,"preClose":69.97,"latestTime":"09:28 EDT","volume":68,"amount":4756.2294,"timestamp":1774618112520,"change":-0.789999999999992,"changeRate":-0.011290553094183108},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.9,"latestTime":"19:55 EDT","volume":181402,"amount":11954421.29,"timestamp":1774655739778,"change":0.09999999999999432,"changeRate":0.0015174506828527208},"overnightTrading":{"tag":"夜盘","latestPrice":65.9000015258789,"preClose":65.9000015258789,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5524,"impliedVolPercentile":0.8566},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.058708,"change":-9.53,"latestPrice":152.8,"close":152.8,"volume":5826622,"market":"US","high":158.33,"low":150.6,"preClose":162.33,"open":158.33,"turnoverRate":0.01755,"peRate":0,"amplitude":0.047619,"marketValue":52822960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.090584,"changeRate20Day":-0.09269,"changeRate60Day":-0.311867,"changeRateWTD":-0.090584,"changeRateMTD":-0.09269,"changeRateQTD":-0.303428,"changeRateYTD":-0.303428,"amount":892031947.727142,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":27.453305,"volumeRatio":1.319541,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.003424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50729600000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":151.51,"preClose":152.8,"latestTime":"19:59 EDT","volume":136241,"amount":20804469.4768,"timestamp":1774655990954,"change":-1.2900000000000205,"changeRate":-0.008442408376963485},"preHourTrading":{"tag":"盘前","latestPrice":158.5,"preClose":162.33,"latestTime":"09:26 EDT","volume":46382,"amount":7331101.35058,"timestamp":1774617972551,"change":-3.8300000000000125,"changeRate":-0.02359391363272354},"postHourTrading":{"tag":"盘后","latestPrice":151.51,"preClose":152.8,"latestTime":"19:59 EDT","volume":136241,"amount":20804469.4768,"timestamp":1774655990954,"change":-1.2900000000000205,"changeRate":-0.008442408376963485},"overnightTrading":{"tag":"夜盘","latestPrice":163.1199951171875,"preClose":162.3300018310547,"latestTime":"20260327 04:00 EDT","volume":749,"amount":122343,"timestamp":1774598401402,"change":0.7899932861328125,"changeRate":0.00486658829065375},"impliedVol":0.6375,"impliedVolPercentile":0.8685},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.060542,"change":-1.43,"latestPrice":22.19,"close":22.19,"volume":2631061,"market":"US","high":23.79,"low":21.97,"preClose":23.62,"open":23.46,"turnoverRate":0.029253,"peRate":0,"amplitude":0.077053,"marketValue":2251729007.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.099066,"changeRate20Day":-0.220309,"changeRate60Day":-0.202372,"changeRateWTD":-0.099066,"changeRateMTD":-0.220309,"changeRateQTD":-0.199495,"changeRateYTD":-0.199495,"amount":59145677.983627,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":1.818318,"volumeRatio":0.96624,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1995830732,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":22.22,"preClose":22.19,"latestTime":"19:53 EDT","volume":75082,"amount":1665708.314,"timestamp":1774655624052,"change":0.029999999999997584,"changeRate":0.0013519603424965111},"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.62,"latestTime":"09:29 EDT","volume":2315,"amount":54468.697425,"timestamp":1774618199999,"change":-0.1700000000000017,"changeRate":-0.0071972904318374975},"postHourTrading":{"tag":"盘后","latestPrice":22.22,"preClose":22.19,"latestTime":"19:53 EDT","volume":75082,"amount":1665708.314,"timestamp":1774655624052,"change":0.029999999999997584,"changeRate":0.0013519603424965111},"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.6200008392334,"latestTime":"20260327 04:00 EDT","volume":96,"amount":2294,"timestamp":1774598401301,"change":0.22999954223632812,"changeRate":0.009737490857929744},"impliedVol":0.7852,"impliedVolPercentile":0.6454},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":-0.06249,"change":-8.19,"latestPrice":122.87,"close":122.87,"volume":4207196,"market":"US","high":129.915,"low":122.46,"preClose":131.06,"open":129.22,"turnoverRate":0.009034,"peRate":30.44869,"amplitude":0.056882,"marketValue":74792676893,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":-0.043962,"changeRate20Day":-0.090593,"changeRate60Day":-0.102549,"changeRateWTD":-0.043962,"changeRateMTD":-0.090593,"changeRateQTD":-0.09468,"changeRateYTD":-0.09468,"amount":521625025.841309,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":30.448691,"pbRate":9.122171,"volumeRatio":1.058712,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57219207307.130005,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":122.87,"latestTime":"19:58 EDT","volume":128251,"amount":15755313.0443,"timestamp":1774655880984,"change":-0.04000000000000625,"changeRate":-0.00032554732644263245},"preHourTrading":{"tag":"盘前","latestPrice":129.11,"preClose":131.06,"latestTime":"09:29 EDT","volume":4218,"amount":546086.61786,"timestamp":1774618199057,"change":-1.9499999999999886,"changeRate":-0.014878681519914456},"postHourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":122.87,"latestTime":"19:58 EDT","volume":128251,"amount":15755313.0443,"timestamp":1774655880984,"change":-0.04000000000000625,"changeRate":-0.00032554732644263245},"overnightTrading":{"tag":"夜盘","latestPrice":131.11000061035156,"preClose":131.05999755859375,"latestTime":"20260327 04:00 EDT","volume":3,"amount":394,"timestamp":1774598401311,"change":0.0500030517578125,"changeRate":0.0003815279466601344},"impliedVol":0.5017,"impliedVolPercentile":0.8566},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.0625,"change":-0.56,"latestPrice":8.4,"close":8.4,"volume":1459176,"market":"US","high":8.99,"low":8.39,"preClose":8.96,"open":8.91,"turnoverRate":0.013637,"peRate":0,"amplitude":0.066964,"marketValue":1318800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":4.155,"changeRate5Day":-0.076923,"changeRate20Day":-0.075908,"changeRate60Day":0.438356,"changeRateWTD":-0.076923,"changeRateMTD":-0.075908,"changeRateQTD":0.393035,"changeRateYTD":0.393035,"amount":12445980.473671,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.7233,"volumeRatio":0.59157,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":-0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898800000,"shortable":3,"shares":157000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":8.4988,"preClose":8.4,"latestTime":"19:53 EDT","volume":58463,"amount":491789.52,"timestamp":1774655583342,"change":0.09879999999999889,"changeRate":0.01176190476190463},"preHourTrading":{"tag":"盘前","latestPrice":8.8019,"preClose":8.96,"latestTime":"09:20 EDT","volume":511,"amount":4591.195497,"timestamp":1774617645531,"change":-0.15810000000000102,"changeRate":-0.0176450892857144},"postHourTrading":{"tag":"盘后","latestPrice":8.4988,"preClose":8.4,"latestTime":"19:53 EDT","volume":58463,"amount":491789.52,"timestamp":1774655583342,"change":0.09879999999999889,"changeRate":0.01176190476190463},"overnightTrading":{"tag":"夜盘","latestPrice":9.0600004196167,"preClose":8.960000038146973,"latestTime":"20260327 04:00 EDT","volume":27,"amount":245,"timestamp":1774598401421,"change":0.10000038146972656,"changeRate":0.011160756812943914},"impliedVol":0.7797,"impliedVolPercentile":0.5578},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.06571,"change":-0.87,"latestPrice":12.37,"close":12.37,"volume":3736304,"market":"US","high":13.16,"low":12.12,"preClose":13.24,"open":13.115,"turnoverRate":0.03336,"peRate":0,"amplitude":0.07855,"marketValue":1461311964.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.036604,"changeRate20Day":-0.102322,"changeRate60Day":0.365342,"changeRateWTD":-0.036604,"changeRateMTD":-0.102322,"changeRateQTD":0.375973,"changeRateYTD":0.375973,"amount":46941769.458237,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.176534,"volumeRatio":0.907759,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1385440000,"shortable":3,"shares":118133546,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.37,"latestTime":"19:58 EDT","volume":49996,"amount":619778.7943,"timestamp":1774655897097,"change":-0.019999999999999574,"changeRate":-0.0016168148746968129},"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":13.24,"latestTime":"09:29 EDT","volume":6801,"amount":89278.440852,"timestamp":1774618199999,"change":-0.23000000000000043,"changeRate":-0.017371601208459247},"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.37,"latestTime":"19:58 EDT","volume":49996,"amount":619778.7943,"timestamp":1774655897097,"change":-0.019999999999999574,"changeRate":-0.0016168148746968129},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.239999771118164,"latestTime":"20260327 04:00 EDT","volume":6530,"amount":87589,"timestamp":1774598401415,"change":0.11999988555908203,"changeRate":0.009063435621868414},"impliedVol":1.0075,"impliedVolPercentile":0.761},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.070596,"change":-12.24,"latestPrice":161.14,"close":161.14,"volume":12289883,"market":"US","high":168.74,"low":159.83,"preClose":173.38,"open":168.05,"turnoverRate":0.054622,"peRate":36.23296,"amplitude":0.05139,"marketValue":42553072732.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.184101,"changeRate20Day":-0.083651,"changeRate60Day":-0.304231,"changeRateWTD":-0.184101,"changeRateMTD":-0.083651,"changeRateQTD":-0.287433,"changeRateYTD":-0.287433,"amount":1993658459.2854,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.232959,"pbRate":2.876557,"volumeRatio":0.92406,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36256500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":160.69,"preClose":161.14,"latestTime":"19:59 EDT","volume":272198,"amount":43803011.3176,"timestamp":1774655998949,"change":-0.44999999999998863,"changeRate":-0.0027926027057216625},"preHourTrading":{"tag":"盘前","latestPrice":168.22,"preClose":173.38,"latestTime":"09:29 EDT","volume":165241,"amount":27948887.52615,"timestamp":1774618198293,"change":-5.159999999999997,"changeRate":-0.029761218133579403},"postHourTrading":{"tag":"盘后","latestPrice":160.69,"preClose":161.14,"latestTime":"19:59 EDT","volume":272198,"amount":43803011.3176,"timestamp":1774655998949,"change":-0.44999999999998863,"changeRate":-0.0027926027057216625},"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":173.3800048828125,"latestTime":"20260327 04:00 EDT","volume":47967,"amount":8334043,"timestamp":1774598401421,"change":-0.3800048828125,"changeRate":-0.002191745715253297},"impliedVol":0.8513,"impliedVolPercentile":0.9681}]}}}