美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

淡馬錫持倉

1,298.72

+22.761.78%

漲家數：71

跌家數：11

平家數：3

市盈率：- -

高：1,306.26

開：1,277.82

低：1,277.82

收：1,275.95

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

世紀互聯 US VNET	7.08	+12.92%	+0.8100	863.60萬	6,080.60萬	19.05億
FIGS, Inc. US FIGS	4.52	+12.16%	+0.4900	221.39萬	984.10萬	7.35億
一起教育科技 US YQ	2.08	+8.90%	+0.1700	3,490.00	7,159.05	1,841.16萬
天境生物 US IMAB	0.9478	+8.63%	+0.0753	19.28萬	17.95萬	7,724.67萬
Lumen Technologies US LUMN	3.78	+7.39%	+0.2600	1,493.95萬	5,539.81萬	38.32億
Roblox Corporation US RBLX	74.09	+7.38%	+5.09	1,501.56萬	10.99億	502.51億
騰訊音樂 US TME	14.31	+7.03%	+0.9400	647.78萬	9,197.45萬	221.66億
台灣ETF-iShares MSCI US EWT	50.95	+6.55%	+3.13	565.25萬	2.88億	45.80億
Latham Group, Inc. US SWIM	6.01	+6.37%	+0.3600	85.22萬	505.38萬	6.96億
BOSS直聘 US BZ	16.36	+5.55%	+0.8600	284.02萬	4,613.02萬	74.94億
Lemonade, Inc. US LMND	30	+5.23%	+1.49	179.28萬	5,395.73萬	21.98億
Affirm Holdings, Inc. US AFRM	52.34	+5.21%	+2.59	757.02萬	3.93億	167.54億
Intapp, Inc. US INTA	58.17	+4.92%	+2.73	50.11萬	2,892.74萬	46.19億
Coherus Biosciences US CHRS	1.1	+4.76%	+0.0500	175.53萬	190.38萬	1.27億
拼多多 US PDD	110.92	+4.67%	+4.95	915.26萬	10.11億	1,574.67億
DoorDash, Inc. US DASH	205.09	+4.53%	+8.89	425.65萬	8.67億	861.58億
阿里巴巴 US BABA	125.76	+4.34%	+5.23	1,809.25萬	22.70億	3,003.02億
LifeStance Health Group, Inc. US LFST	6.8	+4.29%	+0.2800	153.91萬	1,041.28萬	26.44億
優步 US UBER	84.28	+4.19%	+3.39	2,240.18萬	18.85億	1,762.51億
韓國ETF-iShares MSCI US EWY	57.71	+3.80%	+2.11	427.21萬	2.47億	29.69億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1298.7161,"timestamp":1746215999999,"preClose":1275.9524,"halted":0,"volume":630077534,"delay":0,"changeRate":0.017841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":22.763672,"latestTime":"05-02 16:00:00 EDT","open":1277.8168,"high":1306.2589,"low":1277.8168,"amount":64966466840.11848,"amplitude":0.022291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.971072,"peRate":32.292382,"turnoverRate":0.010749,"increases":71,"decrements":11,"flats":2,"marketCap":9301295470170.625,"floatMarketCap":8680886322672.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1306.2589,"amplitude":0.022291,"preClose":1275.9524,"low":1277.8168,"pbRate":"5.971072","latestPrice":1298.7161,"volume":630077534,"delay":0,"open":1277.8168,"prevYearClose":1309.0717,"prevWeekClose":1232.7046,"prevMonthClose":1235.5607,"prevQuarterClose":1231.1583,"fiveDayClose":1232.7046,"twentyDayClose":1190.9181,"sixtyDayClose":1363.0813,"secType":"PLATE","market":"US","turnoverRate":0.010749,"peRate":32.292382,"marketCap":9301295470170.625,"floatMarketCap":8680886322672.25,"timestamp":1746215999999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":71,"down":11,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VNET","shortMargin":0.3,"floatShares":131464671,"nameCN":"世紀互聯","postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.08,"latestTime":"19:52 EDT","volume":45141,"amount":320449.6874,"timestamp":1746229960160},"volumeRatio":1.639919,"changeRateMTD":0.125596,"dividePrice":0,"high":7.32,"changeRateQTD":-0.136585,"changeRateWTD":0.315985,"week52Low":1.71,"changeRateYTD":0.493671,"changeRate5Min":-0.004919,"askSize":0,"floatMarketCap":930769870.68,"latestPrice":7.08,"askPrice":0,"peRate":369.365596,"eps":0.019168,"divideRate":0,"bidPrice":0,"market":"US","volume":8635962,"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.27,"latestTime":"09:28 EDT","volume":135295,"amount":908985.992248,"timestamp":1746192519026},"changeRate60Day":-0.168038,"changeRate5Day":0.315985,"roa":0.013337,"roe":0.03698,"lyrEps":0.086722,"shares":269025901,"amplitude":0.114833,"preClose":6.27,"low":6.6,"lyrPeRate":81.640184,"pbRate":0.299204,"impliedVol":0.9996,"week52High":16.13,"changeRate":0.129187,"longInitialMargin":0.25,"amount":60806013.384015,"changeRate20Day":-0.034106,"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.269999980926514,"latestTime":"20250502 04:00 EDT","volume":8047,"amount":52100,"timestamp":1746172801915},"bidSize":0,"change":0.81,"marketValue":1904703379.08,"shortable":3,"turnoverRate":0.06569,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.08,"latestTime":"19:52 EDT","volume":45141,"amount":320449.6874,"timestamp":1746229960160},"open":6.735,"impliedVolPercentile":0.6},{"symbol":"FIGS","shortMargin":0.3,"floatShares":148735695,"nameCN":"FIGS, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.52,"latestTime":"19:50 EDT","volume":19696,"amount":89133.81,"timestamp":1746229854915},"volumeRatio":1.761251,"changeRateMTD":0.121588,"dividePrice":0,"high":4.535,"changeRateQTD":-0.015251,"changeRateWTD":0.118812,"week52Low":3.565,"changeRateYTD":-0.26979,"changeRate5Min":0.004444,"askSize":0,"floatMarketCap":672285341.4,"latestPrice":4.52,"askPrice":0,"peRate":281.181957,"eps":0.016075,"divideRate":0,"bidPrice":0,"market":"US","volume":2213880,"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4.03,"latestTime":"08:00 EDT","volume":67,"amount":288.789993,"timestamp":1746187207467},"changeRate60Day":-0.18264,"changeRate5Day":0.118812,"roa":0.00288,"earningTime":"盤後","roe":0.007215,"lyrEps":0.016075,"shares":162519725,"amplitude":0.120347,"preClose":4.03,"low":4.05,"lyrPeRate":281.18196,"pbRate":1.94783,"impliedVol":1.874,"week52High":7.055,"changeRate":0.121588,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":9841048.5149,"changeRate20Day":0.150127,"overnightTrading":{"tag":"夜盘","latestPrice":4.519999980926514,"preClose":4.519999980926514,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0.49,"marketValue":734589157,"shortable":3,"turnoverRate":0.014885,"hourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.52,"latestTime":"19:50 EDT","volume":19696,"amount":89133.81,"timestamp":1746229854915},"open":4.1,"impliedVolPercentile":0.932},{"symbol":"YQ","shortMargin":0.3,"floatShares":4494100,"nameCN":"一起教育科技","postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"19:49 EDT","volume":1,"amount":1.99,"timestamp":1746229789417},"volumeRatio":0.148008,"changeRateMTD":0.019608,"dividePrice":0,"high":2.12,"changeRateQTD":0.083333,"changeRateWTD":0.223529,"week52Low":1.26,"changeRateYTD":0.308176,"changeRate5Min":-0.004785,"askSize":0,"floatMarketCap":9347728,"latestPrice":2.08,"askPrice":0,"peRate":0,"eps":-3.288142,"divideRate":0,"bidPrice":0,"market":"US","volume":3490,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2,"latestTime":"09:19 EDT","volume":68,"amount":140.599996,"timestamp":1746191959340},"changeRate60Day":0.100587,"changeRate5Day":0.223529,"roa":-0.216576,"roe":-0.434565,"lyrEps":-3.288142,"shares":8851710,"amplitude":0.104712,"preClose":1.91,"low":1.92,"lyrPeRate":0,"pbRate":0.046773,"impliedVol":0.9764,"week52High":3.19,"changeRate":0.089005,"longInitialMargin":0.25,"amount":7159.045491,"changeRate20Day":0.260606,"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0.17,"marketValue":18411556.8,"shortable":3,"turnoverRate":0.000777,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"19:49 EDT","volume":1,"amount":1.99,"timestamp":1746229789417},"open":2.12,"impliedVolPercentile":0.756},{"symbol":"IMAB","shortMargin":0.3,"floatShares":42022390,"nameCN":"天境生物","postHourTrading":{"tag":"盘后","latestPrice":0.9458,"preClose":0.9478,"latestTime":"18:38 EDT","volume":1001,"amount":946.7478,"timestamp":1746225508598},"volumeRatio":2.955013,"changeRateMTD":0.008298,"dividePrice":0,"high":0.965,"changeRateQTD":0.150382,"changeRateWTD":0.12914,"week52Low":0.595,"changeRateYTD":0.115059,"changeRate5Min":0.000845,"askSize":0,"floatMarketCap":39828821.242,"latestPrice":0.9478,"askPrice":0,"peRate":0,"eps":-0.273814,"divideRate":0,"bidPrice":0,"market":"US","volume":192827,"changeRate60Day":-0.017824,"changeRate5Day":0.12914,"roa":-0.110526,"roe":-0.223985,"lyrEps":-0.273814,"shares":81501084,"amplitude":0.097421,"preClose":0.8725,"low":0.88,"lyrPeRate":0,"pbRate":0.384006,"impliedVol":1.6036,"week52High":2,"changeRate":0.086304,"longInitialMargin":0.25,"amount":179525.475859,"changeRate20Day":0.298178,"overnightTrading":{"tag":"夜盘","latestPrice":0.9477999806404114,"preClose":0.9477999806404114,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0.0753,"marketValue":77246727.4152,"shortable":3,"turnoverRate":0.004589,"hourTrading":{"tag":"盘后","latestPrice":0.9458,"preClose":0.9478,"latestTime":"18:38 EDT","volume":1001,"amount":946.7478,"timestamp":1746225508598},"open":0.88,"impliedVolPercentile":0.936},{"symbol":"LUMN","shortMargin":0.3,"floatShares":933408102,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.7999,"preClose":3.78,"latestTime":"19:55 EDT","volume":116588,"amount":441288.8057,"timestamp":1746230136890},"volumeRatio":1.575542,"changeRateMTD":0.067797,"dividePrice":0,"high":3.84,"changeRateQTD":-0.035714,"changeRateWTD":0.128358,"week52Low":0.97015,"changeRateYTD":-0.288136,"changeRate5Min":0.003984,"askSize":0,"floatMarketCap":3528282625.56,"latestPrice":3.78,"askPrice":0,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":0,"market":"US","volume":14939539,"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.52,"latestTime":"09:26 EDT","volume":69630,"amount":247944.35292,"timestamp":1746192398146},"changeRate60Day":-0.239437,"changeRate5Day":0.128358,"roa":0.009143,"roe":-0.789407,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.117898,"preClose":3.52,"low":3.425,"lyrPeRate":0,"pbRate":13.260075,"impliedVol":0.9457,"week52High":10.33,"changeRate":0.073864,"longInitialMargin":0.25,"amount":55398100.063982,"changeRate20Day":0.08,"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7799999713897705,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0.26,"marketValue":3832161539.22,"shortable":3,"turnoverRate":0.016005,"hourTrading":{"tag":"盘后","latestPrice":3.7999,"preClose":3.78,"latestTime":"19:55 EDT","volume":116588,"amount":441288.8057,"timestamp":1746230136890},"open":3.65,"impliedVolPercentile":0.304},{"symbol":"RBLX","shortMargin":0.3,"floatShares":594161447,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":73.91,"preClose":74.09,"latestTime":"19:59 EDT","volume":109530,"amount":8113697.7352,"timestamp":1746230383065},"volumeRatio":1.488473,"changeRateMTD":0.104996,"dividePrice":0,"high":74.24,"changeRateQTD":0.271059,"changeRateWTD":0.112797,"week52Low":29.55,"changeRateYTD":0.280505,"changeRate5Min":0.002842,"askSize":0,"floatMarketCap":44021421608.23,"latestPrice":74.09,"askPrice":0,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":0,"market":"US","volume":15015558,"preHourTrading":{"tag":"盘前","latestPrice":71.6,"preClose":69,"latestTime":"09:29 EDT","volume":39244,"amount":2772636.87012,"timestamp":1746192599511},"changeRate60Day":-0.018285,"changeRate5Day":0.112797,"roa":-0.090597,"roe":-4.926681,"lyrEps":-1.444648,"shares":678244194,"amplitude":0.044058,"preClose":69,"low":71.2,"lyrPeRate":0,"pbRate":161.741921,"impliedVol":0.4672,"week52High":75.74,"changeRate":0.073768,"longInitialMargin":0.25,"amount":1099195965.024582,"changeRate20Day":0.272587,"overnightTrading":{"tag":"夜盘","latestPrice":69.83999633789062,"preClose":69,"latestTime":"20250502 04:00 EDT","volume":2045,"amount":143899,"timestamp":1746172801907},"bidSize":0,"change":5.089996,"marketValue":50251112333.46,"shortable":3,"turnoverRate":0.025272,"hourTrading":{"tag":"盘后","latestPrice":73.91,"preClose":74.09,"latestTime":"19:59 EDT","volume":109530,"amount":8113697.7352,"timestamp":1746230383065},"open":71.38,"impliedVolPercentile":0.388},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"騰訊音樂","postHourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.31,"latestTime":"19:59 EDT","volume":30136,"amount":431219.9025,"timestamp":1746230358267},"volumeRatio":2.303757,"changeRateMTD":0.066319,"dividePrice":0.317,"high":14.375,"changeRateQTD":-0.00694,"changeRateWTD":0.071108,"week52Low":9.41,"changeRateYTD":0.260793,"changeRate5Min":0.003858,"askSize":0,"floatMarketCap":10131480000,"latestPrice":14.31,"askPrice":0,"peRate":24.634486,"eps":0.580893,"divideRate":0.022152,"bidPrice":0,"market":"US","volume":6477773,"preHourTrading":{"tag":"盘前","latestPrice":13.8794,"preClose":13.37,"latestTime":"09:29 EDT","volume":8072,"amount":111032.975328,"timestamp":1746192547299},"changeRate60Day":0.217872,"changeRate5Day":0.071108,"roa":0.057009,"earningTime":"盤前","roe":0.112016,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.045251,"preClose":13.37,"low":13.77,"lyrPeRate":24.243554,"pbRate":0.326631,"impliedVol":0.5153,"week52High":15.77,"changeRate":0.070307,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":91974454.001168,"changeRate20Day":-0.000698,"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.369999885559082,"latestTime":"20250502 04:00 EDT","volume":8977,"amount":122973,"timestamp":1746172801906},"bidSize":0,"change":0.940001,"marketValue":22166190000,"shortable":3,"turnoverRate":0.009149,"hourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.31,"latestTime":"19:59 EDT","volume":30136,"amount":431219.9025,"timestamp":1746230358267},"open":13.815,"impliedVolPercentile":0.472},{"symbol":"EWT","shortMargin":0.3,"floatShares":89900000,"nameCN":"台灣ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.95,"latestTime":"19:54 EDT","volume":86065,"amount":4385014.23,"timestamp":1746230043707},"volumeRatio":2.649532,"changeRateMTD":0.073083,"dividePrice":5.526971,"high":51.25,"changeRateQTD":0.073083,"changeRateWTD":0.099482,"week52Low":39.44,"changeRateYTD":-0.015649,"changeRate5Min":0.001967,"askSize":0,"floatMarketCap":4580405000,"latestPrice":50.95,"askPrice":0,"peRate":4.380785,"eps":11.630335,"divideRate":0.108478,"bidPrice":0,"market":"US","volume":5652530,"preHourTrading":{"tag":"盘前","latestPrice":51.25,"preClose":47.82,"latestTime":"08:55 EDT","volume":6271,"amount":318213.015264,"timestamp":1746190542122},"changeRate60Day":-0.022636,"changeRate5Day":0.099482,"roa":0.011753,"roe":0.264962,"lyrEps":11.630335,"shares":89900000,"amplitude":0.01056,"preClose":47.82,"low":50.745,"lyrPeRate":4.380785,"pbRate":0.875208,"impliedVol":0.3101,"week52High":57.69,"changeRate":0.065454,"longInitialMargin":0.25,"amount":287846676.488075,"changeRate20Day":0.106406,"overnightTrading":{"tag":"夜盘","latestPrice":51.4900016784668,"preClose":47.81999969482422,"latestTime":"20250502 04:00 EDT","volume":1203,"amount":60399,"timestamp":1746172801831},"bidSize":0,"change":3.130001,"marketValue":4580405000,"shortable":3,"turnoverRate":0.062876,"hourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.95,"latestTime":"19:54 EDT","volume":86065,"amount":4385014.23,"timestamp":1746230043707},"open":51.2,"impliedVolPercentile":0.784},{"symbol":"SWIM","shortMargin":0.3,"floatShares":49074028,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.01,"latestTime":"16:42 EDT","volume":97189,"amount":581791.7698,"timestamp":1746218535926},"volumeRatio":1.588426,"changeRateMTD":0.099726,"dividePrice":0,"high":6.06,"changeRateQTD":-0.065319,"changeRateWTD":0.080935,"week52Low":2.5389,"changeRateYTD":-0.136494,"changeRate5Min":0.000833,"askSize":0,"floatMarketCap":294934908.28,"latestPrice":6.01,"askPrice":0,"peRate":0,"eps":-0.154719,"divideRate":0,"bidPrice":0,"market":"US","volume":852160,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.65,"latestTime":"09:29 EDT","volume":657,"amount":3687.750001,"timestamp":1746192599999},"changeRate60Day":-0.149929,"changeRate5Day":0.080935,"roa":0.014022,"earningTime":"盤後","roe":-0.04542,"lyrEps":-0.154719,"shares":115776595,"amplitude":0.064602,"preClose":5.65,"low":5.695,"lyrPeRate":0,"pbRate":1.796947,"impliedVol":0.9066,"week52High":8.41,"changeRate":0.063717,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":5053771.476746,"changeRate20Day":0.010934,"overnightTrading":{"tag":"夜盘","latestPrice":6.010000228881836,"preClose":6.010000228881836,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0.36,"marketValue":695817335.95,"shortable":3,"turnoverRate":0.017365,"hourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.01,"latestTime":"16:42 EDT","volume":97189,"amount":581791.7698,"timestamp":1746218535926},"open":5.7,"impliedVolPercentile":0.436},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.36,"latestTime":"19:53 EDT","volume":13983,"amount":228828.47,"timestamp":1746229999601},"volumeRatio":1.426921,"changeRateMTD":0.069281,"dividePrice":0,"high":16.54,"changeRateQTD":-0.146583,"changeRateWTD":0.139276,"week52Low":10.57,"changeRateYTD":0.185507,"changeRate5Min":-0.001221,"askSize":0,"floatMarketCap":5496960000,"latestPrice":16.36,"askPrice":0,"peRate":34.314168,"eps":0.476771,"divideRate":0,"bidPrice":0,"market":"US","volume":2840219,"preHourTrading":{"tag":"盘前","latestPrice":15.93,"preClose":15.5,"latestTime":"09:28 EDT","volume":2796,"amount":44105.409732,"timestamp":1746192480150},"changeRate60Day":0.117486,"changeRate5Day":0.139276,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.042903,"preClose":15.5,"low":15.875,"lyrPeRate":33.227382,"pbRate":0.504066,"impliedVol":0.6644,"week52High":22.74,"changeRate":0.055484,"longInitialMargin":0.25,"amount":46130231.908619,"changeRate20Day":-0.133015,"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.5,"latestTime":"20250502 04:00 EDT","volume":1221,"amount":19058,"timestamp":1746172801750},"bidSize":0,"change":0.860001,"marketValue":7494135662.719999,"shortable":3,"turnoverRate":0.008453,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.36,"latestTime":"19:53 EDT","volume":13983,"amount":228828.47,"timestamp":1746229999601},"open":16,"impliedVolPercentile":0.672},{"symbol":"LMND","shortMargin":0.3,"floatShares":57052806,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30,"latestTime":"19:53 EDT","volume":30195,"amount":906732.316,"timestamp":1746230001327},"volumeRatio":1.670231,"changeRateMTD":0.026694,"dividePrice":0,"high":30.54,"changeRateQTD":-0.045498,"changeRateWTD":0.015916,"week52Low":14.03,"changeRateYTD":-0.182116,"changeRate5Min":-0.002328,"askSize":0,"floatMarketCap":1711584180,"latestPrice":30,"askPrice":0,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":0,"market":"US","volume":1792785,"preHourTrading":{"tag":"盘前","latestPrice":29.321,"preClose":28.51,"latestTime":"09:29 EDT","volume":1042,"amount":30481.194612,"timestamp":1746192570536},"changeRate60Day":-0.142122,"changeRate5Day":0.015916,"roa":-0.070963,"earningTime":"盤前","roe":-0.310527,"lyrEps":-2.84696,"shares":73266170,"amplitude":0.06033,"preClose":28.51,"low":28.82,"lyrPeRate":0,"pbRate":3.704053,"impliedVol":1.0021,"week52High":53.85,"changeRate":0.052262,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":53957299.907341,"changeRate20Day":0.000667,"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":28.510000228881836,"latestTime":"20250502 04:00 EDT","volume":10,"amount":293,"timestamp":1746172801895},"bidSize":0,"change":1.49,"marketValue":2197985100,"shortable":3,"turnoverRate":0.031423,"hourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30,"latestTime":"19:53 EDT","volume":30195,"amount":906732.316,"timestamp":1746230001327},"open":29.03,"impliedVolPercentile":0.744},{"symbol":"AFRM","shortMargin":0.3,"floatShares":265838317,"nameCN":"Affirm Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.34,"latestTime":"19:59 EDT","volume":110241,"amount":5769319.0405,"timestamp":1746230383268},"volumeRatio":1.30862,"changeRateMTD":0.051849,"dividePrice":0,"high":52.62,"changeRateQTD":0.158221,"changeRateWTD":0.066205,"week52Low":22.25,"changeRateYTD":-0.140558,"changeRate5Min":-0.000189,"askSize":0,"floatMarketCap":13913977511.78,"latestPrice":52.34,"askPrice":0,"peRate":0,"eps":-0.627287,"divideRate":0,"bidPrice":0,"market":"US","volume":7570228,"preHourTrading":{"tag":"盘前","latestPrice":50.76,"preClose":49.75,"latestTime":"09:29 EDT","volume":69379,"amount":3532288.378607,"timestamp":1746192569131},"changeRate60Day":-0.166561,"changeRate5Day":0.066205,"roa":-0.023431,"earningTime":"盤後","roe":-0.073401,"lyrEps":-1.670953,"shares":320096576,"amplitude":0.039598,"preClose":49.75,"low":50.65,"lyrPeRate":0,"pbRate":6.014581,"impliedVol":0.9147,"week52High":82.527,"changeRate":0.05206,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":392746526.685577,"changeRate20Day":0.345155,"overnightTrading":{"tag":"夜盘","latestPrice":49.81999969482422,"preClose":49.75,"latestTime":"20250502 04:00 EDT","volume":8535,"amount":430070,"timestamp":1746172801916},"bidSize":0,"change":2.59,"marketValue":16753854787.84,"shortable":0,"turnoverRate":0.028477,"hourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.34,"latestTime":"19:59 EDT","volume":110241,"amount":5769319.0405,"timestamp":1746230383268},"open":50.76,"impliedVolPercentile":0.652},{"symbol":"INTA","shortMargin":0.3,"floatShares":54354697,"nameCN":"Intapp, Inc.","postHourTrading":{"tag":"盘后","latestPrice":58.17,"preClose":58.17,"latestTime":"19:29 EDT","volume":12096,"amount":703629.66,"timestamp":1746228572168},"volumeRatio":1.436138,"changeRateMTD":0.07206,"dividePrice":0,"high":58.28,"changeRateQTD":-0.003597,"changeRateWTD":0.069695,"week52Low":30.42,"changeRateYTD":-0.09237,"changeRate5Min":0.000688,"askSize":0,"floatMarketCap":3161812724.49,"latestPrice":58.17,"askPrice":0,"peRate":0,"eps":-0.296106,"divideRate":0,"bidPrice":0,"market":"US","volume":501057,"preHourTrading":{"tag":"盘前","latestPrice":56.31,"preClose":55.44,"latestTime":"08:57 EDT","volume":72,"amount":4052.63016,"timestamp":1746190634088},"changeRate60Day":-0.198981,"changeRate5Day":0.069695,"roa":-0.020612,"earningTime":"盤後","roe":-0.052911,"lyrEps":-0.447921,"shares":79397840,"amplitude":0.041126,"preClose":55.44,"low":56,"lyrPeRate":0,"pbRate":9.860527,"impliedVol":0.6286,"week52High":77.74,"changeRate":0.049242,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":28927448.182068,"changeRate20Day":0.063631,"overnightTrading":{"tag":"夜盘","latestPrice":58.16999816894531,"preClose":58.16999816894531,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":2.73,"marketValue":4618572352.8,"shortable":3,"turnoverRate":0.009218,"hourTrading":{"tag":"盘后","latestPrice":58.17,"preClose":58.17,"latestTime":"19:29 EDT","volume":12096,"amount":703629.66,"timestamp":1746228572168},"open":56.04,"impliedVolPercentile":0.888},{"symbol":"CHRS","shortMargin":0.3,"floatShares":110604106,"nameCN":"Coherus Biosciences","postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"18:16 EDT","volume":27608,"amount":30367.821,"timestamp":1746224176157},"volumeRatio":1.323013,"changeRateMTD":0.067961,"dividePrice":0,"high":1.11,"changeRateQTD":0.363073,"changeRateWTD":0.067961,"week52Low":0.6603,"changeRateYTD":-0.202899,"changeRate5Min":0.013825,"askSize":0,"floatMarketCap":121664516.6,"latestPrice":1.1,"askPrice":0,"peRate":4.42028,"eps":0.248853,"divideRate":0,"bidPrice":0,"market":"US","volume":1755308,"changeRate60Day":-0.083333,"changeRate5Day":0.067961,"roa":-0.109409,"roe":-16.570553,"lyrEps":0.248853,"shares":115896849,"amplitude":0.066571,"preClose":1.05,"low":1.0401,"lyrPeRate":4.42028,"pbRate":-0.96588,"impliedVol":0.7018,"week52High":2.43,"changeRate":0.047619,"longInitialMargin":0.25,"amount":1903751.137762,"changeRate20Day":0.346884,"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0.05,"marketValue":127486533.9,"shortable":3,"turnoverRate":0.01587,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"18:16 EDT","volume":27608,"amount":30367.821,"timestamp":1746224176157},"open":1.06,"impliedVolPercentile":0.228},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":111.4,"preClose":110.92,"latestTime":"19:58 EDT","volume":202479,"amount":22467301.1933,"timestamp":1746230336582},"volumeRatio":1.947429,"changeRateMTD":0.050677,"dividePrice":0,"high":111.605,"changeRateQTD":-0.06278,"changeRateWTD":0.066436,"week52Low":87.11,"changeRateYTD":0.143623,"changeRate5Min":0.000361,"askSize":0,"floatMarketCap":82942886767.08,"latestPrice":110.92,"askPrice":0,"peRate":10.655139,"eps":10.41,"divideRate":0,"bidPrice":0,"market":"US","volume":9152557,"preHourTrading":{"tag":"盘前","latestPrice":109.79,"preClose":105.97,"latestTime":"09:29 EDT","volume":99619,"amount":10928832.89589,"timestamp":1746192599999},"changeRate60Day":0.007082,"changeRate5Day":0.066436,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1419646462,"amplitude":0.02378,"preClose":105.97,"low":109.085,"lyrPeRate":10.655139,"pbRate":0.502587,"impliedVol":0.5412,"week52High":164.69,"changeRate":0.046711,"longInitialMargin":0.25,"amount":1011112660.061592,"changeRate20Day":-0.024193,"overnightTrading":{"tag":"夜盘","latestPrice":108.88999938964844,"preClose":105.97000122070312,"latestTime":"20250502 04:00 EDT","volume":72299,"amount":7830414,"timestamp":1746172801916},"bidSize":0,"change":4.949997,"marketValue":157467185565.04,"shortable":3,"turnoverRate":0.01224,"hourTrading":{"tag":"盘后","latestPrice":111.4,"preClose":110.92,"latestTime":"19:58 EDT","volume":202479,"amount":22467301.1933,"timestamp":1746230336582},"open":109.9,"impliedVolPercentile":0.636},{"symbol":"DASH","shortMargin":0.3,"floatShares":360151397,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.09,"latestTime":"19:58 EDT","volume":74235,"amount":15225254.5494,"timestamp":1746230298389},"volumeRatio":1.281385,"changeRateMTD":0.063248,"dividePrice":0,"high":205.89,"changeRateQTD":0.122121,"changeRateWTD":0.092299,"week52Low":99.32,"changeRateYTD":0.222593,"changeRate5Min":0.001172,"askSize":0,"floatMarketCap":73863450010.73,"latestPrice":205.09,"askPrice":0,"peRate":717.386346,"eps":0.285885,"divideRate":0,"bidPrice":0,"market":"US","volume":4256466,"preHourTrading":{"tag":"盘前","latestPrice":199.86,"preClose":196.2,"latestTime":"09:29 EDT","volume":4256,"amount":849675.288,"timestamp":1746192599999},"changeRate60Day":0.046431,"changeRate5Day":0.092299,"roa":0.002744,"earningTime":"盤後","roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.032926,"preClose":196.2,"low":199.43,"lyrPeRate":686.220384,"pbRate":11.041587,"impliedVol":0.5636,"week52High":215.245,"changeRate":0.045311,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":867348213.57019,"changeRate20Day":0.178746,"overnightTrading":{"tag":"夜盘","latestPrice":199.0500030517578,"preClose":196.1999969482422,"latestTime":"20250502 04:00 EDT","volume":18,"amount":3583,"timestamp":1746172801909},"bidSize":0,"change":8.889999,"marketValue":86157505867.56,"shortable":3,"turnoverRate":0.011819,"hourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.09,"latestTime":"19:58 EDT","volume":74235,"amount":15225254.5494,"timestamp":1746230298389},"open":200.07,"impliedVolPercentile":0.752},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":125.7,"preClose":125.76,"latestTime":"19:59 EDT","volume":1337283,"amount":168175946.1154,"timestamp":1746230397561},"volumeRatio":1.924179,"changeRateMTD":0.053002,"dividePrice":1.98,"high":126.62,"changeRateQTD":-0.04893,"changeRateWTD":0.04556,"week52Low":71.8,"changeRateYTD":0.483194,"changeRate5Min":-0.000874,"askSize":0,"floatMarketCap":278809920125.76,"latestPrice":125.76,"askPrice":0,"peRate":18.62373,"eps":6.752675,"divideRate":0.015744,"bidPrice":0,"market":"US","volume":18092494,"preHourTrading":{"tag":"盘前","latestPrice":125.9472,"preClose":120.53,"latestTime":"09:29 EDT","volume":578690,"amount":72514044.40084,"timestamp":1746192599727},"changeRate60Day":0.26672,"changeRate5Day":0.04556,"roa":0.050403,"earningTime":"盤前","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.019661,"preClose":120.53,"low":124.2502,"lyrPeRate":28.727801,"pbRate":0.299964,"impliedVol":0.5357,"week52High":148.43,"changeRate":0.043392,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":2270221223.561066,"changeRate20Day":-0.027604,"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":120.52999877929688,"latestTime":"20250502 04:00 EDT","volume":633974,"amount":79055691,"timestamp":1746172801916},"bidSize":0,"change":5.230003,"marketValue":300302222381.76,"shortable":3,"turnoverRate":0.008161,"hourTrading":{"tag":"盘后","latestPrice":125.7,"preClose":125.76,"latestTime":"19:59 EDT","volume":1337283,"amount":168175946.1154,"timestamp":1746230397561},"open":126.005,"impliedVolPercentile":0.828},{"symbol":"LFST","shortMargin":0.3,"floatShares":130663920,"nameCN":"LifeStance Health Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"16:05 EDT","volume":38619,"amount":262609.2,"timestamp":1746216311011},"volumeRatio":1.649353,"changeRateMTD":0.035008,"dividePrice":0,"high":6.865,"changeRateQTD":0.021021,"changeRateWTD":0.041348,"week52Low":4.64,"changeRateYTD":-0.077341,"changeRate5Min":0.002211,"askSize":0,"floatMarketCap":888514656,"latestPrice":6.8,"askPrice":0,"peRate":0,"eps":-0.151505,"divideRate":0,"bidPrice":0,"market":"US","volume":1539133,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.52,"latestTime":"09:25 EDT","volume":245,"amount":1608.62002,"timestamp":1746192313364},"changeRate60Day":-0.165644,"changeRate5Day":0.041348,"roa":-0.008533,"earningTime":"盤前","roe":-0.039957,"lyrEps":-0.151505,"shares":388882916,"amplitude":0.043712,"preClose":6.52,"low":6.58,"lyrPeRate":0,"pbRate":1.828411,"impliedVol":0.4793,"week52High":8.61,"changeRate":0.042945,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":10412782.040695,"changeRate20Day":0.008902,"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0.28,"marketValue":2644403828.8,"shortable":3,"turnoverRate":0.011779,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"16:05 EDT","volume":38619,"amount":262609.2,"timestamp":1746216311011},"open":6.58,"impliedVolPercentile":0.52},{"symbol":"UBER","shortMargin":0.3,"floatShares":2080102088,"nameCN":"優步","postHourTrading":{"tag":"盘后","latestPrice":84.28,"preClose":84.28,"latestTime":"19:59 EDT","volume":864919,"amount":72916226.9673,"timestamp":1746230350382},"volumeRatio":1.36586,"changeRateMTD":0.040365,"dividePrice":0,"high":84.92,"changeRateQTD":0.156739,"changeRateWTD":0.083987,"week52Low":54.84,"changeRateYTD":0.397215,"changeRate5Min":-0.000474,"askSize":0,"floatMarketCap":175311003976.64,"latestPrice":84.28,"askPrice":0,"peRate":18.481171,"eps":4.560317,"divideRate":0,"bidPrice":0,"market":"US","volume":22401808,"preHourTrading":{"tag":"盘前","latestPrice":82.02,"preClose":80.89,"latestTime":"09:29 EDT","volume":75497,"amount":6175540.59953,"timestamp":1746192540076},"changeRate60Day":0.307072,"changeRate5Day":0.083987,"roa":0.038899,"earningTime":"盤前","roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.038571,"preClose":80.89,"low":81.8,"lyrPeRate":17.911229,"pbRate":8.175676,"impliedVol":0.4921,"week52High":87,"changeRate":0.041909,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1884653619.865479,"changeRate20Day":0.206586,"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":80.88999938964844,"latestTime":"20250502 04:00 EDT","volume":14000,"amount":1138234,"timestamp":1746172801916},"bidSize":0,"change":3.389999,"marketValue":176251233847.92,"shortable":3,"turnoverRate":0.01077,"hourTrading":{"tag":"盘后","latestPrice":84.28,"preClose":84.28,"latestTime":"19:59 EDT","volume":864919,"amount":72916226.9673,"timestamp":1746230350382},"open":82.09,"impliedVolPercentile":0.712},{"symbol":"EWY","shortMargin":0.3,"floatShares":51450000,"nameCN":"韓國ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":57.4078,"preClose":57.71,"latestTime":"18:33 EDT","volume":126278,"amount":7287812.405,"timestamp":1746225182049},"volumeRatio":1.681848,"changeRateMTD":0.027051,"dividePrice":1.651,"high":58.1,"changeRateQTD":0.067913,"changeRateWTD":0.034044,"week52Low":48.49,"changeRateYTD":0.134015,"changeRate5Min":0.000694,"askSize":0,"floatMarketCap":2969179500,"latestPrice":57.71,"askPrice":0,"peRate":16.220903,"eps":3.557755,"divideRate":0.028609,"bidPrice":0,"market":"US","volume":4272089,"preHourTrading":{"tag":"盘前","latestPrice":57.91,"preClose":55.6,"latestTime":"09:27 EDT","volume":24201,"amount":1391629.497975,"timestamp":1746192462955},"changeRate60Day":0.050036,"changeRate5Day":0.034044,"roa":0.007833,"roe":0.062981,"lyrEps":3.557755,"shares":51450000,"amplitude":0.009622,"preClose":55.6,"low":57.565,"lyrPeRate":16.220903,"pbRate":0.585897,"impliedVol":0.2834,"week52High":69.515,"changeRate":0.03795,"longInitialMargin":0.25,"amount":246735335.891121,"changeRate20Day":0.085999,"overnightTrading":{"tag":"夜盘","latestPrice":56.81999969482422,"preClose":55.599998474121094,"latestTime":"20250502 04:00 EDT","volume":94,"amount":5312,"timestamp":1746172801780},"bidSize":0,"change":2.110001,"marketValue":2969179500,"shortable":3,"turnoverRate":0.083034,"hourTrading":{"tag":"盘后","latestPrice":57.4078,"preClose":57.71,"latestTime":"18:33 EDT","volume":126278,"amount":7287812.405,"timestamp":1746225182049},"open":58,"impliedVolPercentile":0.784}]}}}