美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴美列捷福持倉

2,698.71

+40.091.51%

漲家數：56

跌家數：37

平家數：1

市盈率：- -

高：2,701.46

開：2,662.65

低：2,662.65

收：2,658.70

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Twilio Inc US TWLO	112.75	+1.40%	+1.56	24.36萬	2,734.46萬	172.14億
Lemonade, Inc. US LMND	32.395	+1.33%	+0.4250	24.99萬	809.52萬	23.73億
Chewy, Inc. US CHWY	39.97	+1.24%	+0.4900	134.92萬	5,399.93萬	165.33億
泰瑞達 US TER	84.09	+1.24%	+1.03	24.00萬	2,012.57萬	134.90億
精密科學 US EXAS	54.06	+1.24%	+0.6600	23.34萬	1,245.15萬	101.98億
Datadog US DDOG	114.706	+1.13%	+1.29	47.47萬	5,411.79萬	396.14億
賽富時 US CRM	291.73	+1.01%	+2.91	129.09萬	3.76億	2,799.07億
Coupang, Inc. US CPNG	26.395	+0.98%	+0.2550	398.10萬	1.04億	479.23億
Teladoc Health Inc. US TDOC	7.4178	+0.92%	+0.0678	47.07萬	348.79萬	13.01億
DoorDash, Inc. US DASH	193.85	+0.91%	+1.75	36.51萬	7,060.28萬	821.43億
亞瑟加拉格爾有限公司 US AJG	334.065	+0.84%	+2.79	10.60萬	3,538.53萬	855.54億
直覺外科公司 US ISRG	566.1055	+0.83%	+4.68	24.37萬	1.38億	2,029.03億
法拉利 US RACE	490.64	+0.80%	+3.88	7.02萬	3,447.17萬	874.34億
Booking Holdings US BKNG	5235.885	+0.79%	+40.89	3.05萬	1.59億	1,703.77億
Ryanair Holdings plc US RYAAY	49.99	+0.79%	+0.3900	41.65萬	2,079.37萬	265.58億
Markel Corp US MKL	1933.21	+0.76%	+14.50	4,506.00	871.29萬	245.22億
MercadoLibre US MELI	2522	+0.69%	+17.39	6.35萬	1.60億	1,278.59億
標普全球 US SPGI	521.83	+0.67%	+3.47	11.49萬	5,983.83萬	1,600.37億
Glaukos Corp US GKOS	95.255	+0.65%	+0.6150	4.04萬	384.83萬	54.40億
Broadridge金融解決方案 US BR	238.52	+0.62%	+1.47	10.59萬	2,523.44萬	280.17億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":2698.7844,"timestamp":1747145565629,"preClose":2658.695,"halted":0,"volume":218422895,"delay":0,"changeRate":0.015079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":40.089355,"latestTime":"05-13 10:12:45 EDT","open":2662.6458,"high":2701.4614,"low":2662.6458,"amount":32232831262.86396,"amplitude":0.0146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.692235,"peRate":32.122033,"turnoverRate":0.002268,"increases":56,"decrements":37,"flats":1,"marketCap":17576413490816,"floatMarketCap":16276966043776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2701.4614,"amplitude":0.0146,"preClose":2658.695,"low":2662.6458,"pbRate":"7.692235","latestPrice":2698.7075,"volume":218513170,"delay":0,"open":2662.6458,"prevYearClose":2742.1309,"prevWeekClose":2546.5432,"prevMonthClose":2433.1616,"prevQuarterClose":2384.1294,"fiveDayClose":2514.2727,"twentyDayClose":2357.1323,"sixtyDayClose":2812.4753,"secType":"PLATE","market":"US","turnoverRate":0.002268,"peRate":32.122033,"marketCap":17576413490816,"floatMarketCap":16276966043776,"timestamp":1747145567278,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":56,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TWLO","shortMargin":0.3,"floatShares":146535641,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":111.19,"latestTime":"19:59 EDT","volume":16491,"amount":1833714.7889,"timestamp":1747094381881},"volumeRatio":0.784279,"changeRateMTD":0.165857,"dividePrice":0,"high":112.79,"changeRateQTD":0.151568,"changeRateWTD":0.066799,"week52Low":52.51,"changeRateYTD":0.043209,"changeRate5Min":0.001555,"askSize":110,"floatMarketCap":16521893522.75,"latestPrice":112.75,"askPrice":112.84,"peRate":0,"eps":-0.214059,"divideRate":0,"bidPrice":112.71,"market":"US","volume":243633,"preHourTrading":{"tag":"盘前","latestPrice":111.96,"preClose":111.19,"latestTime":"09:27 EDT","volume":3320,"amount":371310.2608,"timestamp":1747142861179},"changeRate60Day":-0.099225,"changeRate5Day":0.117665,"roa":0.001548,"roe":-0.0039,"lyrEps":-0.659351,"shares":152674214,"amplitude":0.011512,"preClose":111.19,"low":111.51,"lyrPeRate":0,"pbRate":2.150599,"impliedVol":0.3259,"week52High":151.95,"changeRate":0.01403,"longInitialMargin":0.25,"amount":27344582.997643,"committee":-0.803279,"changeRate20Day":0.304675,"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":111.19000244140625,"latestTime":"20250513 04:00 EDT","volume":535,"amount":59412,"timestamp":1747123201803},"bidSize":12,"change":1.559998,"marketValue":17214017628.5,"shortable":3,"turnoverRate":0.001663,"open":111.94,"impliedVolPercentile":0.048},{"symbol":"LMND","shortMargin":0.3,"floatShares":58307767,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.97,"latestTime":"19:59 EDT","volume":22960,"amount":735087.7369,"timestamp":1747094371710},"volumeRatio":0.789101,"changeRateMTD":0.108658,"dividePrice":0,"high":32.8,"changeRateQTD":0.030703,"changeRateWTD":0.042646,"week52Low":14.03,"changeRateYTD":-0.116821,"changeRate5Min":0.003097,"askSize":1,"floatMarketCap":1888880111.965,"latestPrice":32.395,"askPrice":32.4,"peRate":0,"eps":-3.03143,"divideRate":0,"bidPrice":32.31,"market":"US","volume":249852,"preHourTrading":{"tag":"盘前","latestPrice":31.97,"preClose":31.97,"latestTime":"09:29 EDT","volume":13034,"amount":420204.846488,"timestamp":1747142999464},"changeRate60Day":-0.103128,"changeRate5Day":0.068789,"roa":-0.075363,"roe":-0.355675,"lyrEps":-2.84696,"shares":73266170,"amplitude":0.022208,"preClose":31.97,"low":32.09,"lyrPeRate":0,"pbRate":4.350976,"impliedVol":0.5841,"week52High":53.85,"changeRate":0.013294,"longInitialMargin":0.25,"amount":8095151.807098,"committee":0.997093,"changeRate20Day":0.204723,"overnightTrading":{"tag":"夜盘","latestPrice":31.799999237060547,"preClose":31.969999313354492,"latestTime":"20250513 04:00 EDT","volume":1519,"amount":48961,"timestamp":1747123201866},"bidSize":687,"change":0.425001,"marketValue":2373457577.15,"shortable":3,"turnoverRate":0.004285,"open":32.115,"impliedVolPercentile":0.104},{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":39.48,"preClose":39.48,"latestTime":"19:59 EDT","volume":50783,"amount":2004885.3874,"timestamp":1747094348250},"volumeRatio":1.83384,"changeRateMTD":0.065867,"dividePrice":0,"high":40.38,"changeRateQTD":0.229468,"changeRateWTD":0.010109,"week52Low":15.53,"changeRateYTD":0.193491,"changeRate5Min":0.000751,"askSize":123,"floatMarketCap":6315260000,"latestPrice":39.97,"askPrice":40,"peRate":43.923076,"eps":0.91,"divideRate":0,"bidPrice":39.98,"market":"US","volume":1349249,"preHourTrading":{"tag":"盘前","latestPrice":39.8597,"preClose":39.48,"latestTime":"09:29 EDT","volume":437514,"amount":17273131.47252,"timestamp":1747142996815},"changeRate60Day":0.060775,"changeRate5Day":0.047157,"roa":0.022693,"earningTime":"盤前","roe":1.017847,"lyrEps":0.932092,"shares":413638226,"amplitude":0.01849,"preClose":39.48,"low":39.65,"lyrPeRate":42.882033,"pbRate":63.234082,"impliedVol":0.6232,"week52High":40.38,"changeRate":0.012411,"longInitialMargin":0.25,"earningDate":1749571200000,"amount":53999313.206814,"committee":-0.481928,"changeRate20Day":0.167007,"overnightTrading":{"tag":"夜盘","latestPrice":39.29999923706055,"preClose":39.47999954223633,"latestTime":"20250513 04:00 EDT","volume":673,"amount":26444,"timestamp":1747123201827},"bidSize":43,"change":0.490002,"marketValue":16533119893.22,"shortable":3,"turnoverRate":0.00854,"open":39.99,"impliedVolPercentile":0.556},{"symbol":"TER","shortMargin":0.3,"floatShares":159763237,"nameCN":"泰瑞達","postHourTrading":{"tag":"盘后","latestPrice":83.13,"preClose":83.06,"latestTime":"19:52 EDT","volume":193656,"amount":16085347.5876,"timestamp":1747093950208},"volumeRatio":0.71157,"changeRateMTD":0.133136,"dividePrice":0.48,"high":84.475,"changeRateQTD":0.018039,"changeRateWTD":0.086153,"week52Low":65.77,"changeRateYTD":-0.332195,"changeRate5Min":-0.001484,"askSize":10,"floatMarketCap":13434490599.33,"latestPrice":84.09,"askPrice":84.1,"peRate":23.825957,"eps":3.529344,"divideRate":0.005708,"bidPrice":84.07,"market":"US","volume":240028,"preHourTrading":{"tag":"盘前","latestPrice":83.2,"preClose":83.06,"latestTime":"09:29 EDT","volume":2566,"amount":212952.4683,"timestamp":1747142957009},"changeRate60Day":-0.257483,"changeRate5Day":0.135277,"roa":0.10558,"roe":0.215512,"lyrEps":3.409364,"shares":160420287,"amplitude":0.017638,"preClose":83.06,"low":83.01,"lyrPeRate":24.664424,"pbRate":4.822072,"impliedVol":0.4215,"week52High":163.205,"changeRate":0.012401,"longInitialMargin":0.25,"amount":20125713.814911,"committee":0.333333,"changeRate20Day":0.138505,"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":83.05999755859375,"latestTime":"20250513 04:00 EDT","volume":1891,"amount":155775,"timestamp":1747123201833},"bidSize":20,"change":1.029999,"marketValue":13489741933.83,"shortable":3,"turnoverRate":0.001502,"open":83.01,"impliedVolPercentile":0.432},{"symbol":"EXAS","shortMargin":0.3,"floatShares":187000000,"nameCN":"精密科學","postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.4,"latestTime":"19:38 EDT","volume":35543,"amount":1898017.5397,"timestamp":1747093105816},"volumeRatio":0.790755,"changeRateMTD":0.184487,"dividePrice":0,"high":54.09,"changeRateQTD":0.248787,"changeRateWTD":0.047066,"week52Low":39.97,"changeRateYTD":-0.037907,"changeRate5Min":0.004217,"askSize":39,"floatMarketCap":10109220000,"latestPrice":54.06,"askPrice":54.07,"peRate":0,"eps":-5.510307,"divideRate":0,"bidPrice":54.03,"market":"US","volume":233375,"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":53.4,"latestTime":"09:10 EDT","volume":583,"amount":31187.210714,"timestamp":1747141814447},"changeRate60Day":0.096329,"changeRate5Day":0.001297,"roa":-0.0176,"roe":-0.368872,"lyrEps":-5.585633,"shares":188637673,"amplitude":0.029775,"preClose":53.4,"low":52.5,"lyrPeRate":0,"pbRate":4.254547,"impliedVol":0.4595,"week52High":72.83,"changeRate":0.01236,"longInitialMargin":0.25,"amount":12451486.210346,"committee":0.142857,"changeRate20Day":0.221695,"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.400001525878906,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":52,"change":0.66,"marketValue":10197752602.380001,"shortable":3,"turnoverRate":0.001248,"open":53.25,"impliedVolPercentile":0.072},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312647589,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":113.25,"preClose":113.42,"latestTime":"19:59 EDT","volume":173192,"amount":19642910.447,"timestamp":1747094352825},"volumeRatio":0.667984,"changeRateMTD":0.122807,"dividePrice":0,"high":114.89,"changeRateQTD":0.156194,"changeRateWTD":0.063274,"week52Low":81.63,"changeRateYTD":-0.197243,"changeRate5Min":0.000838,"askSize":13,"floatMarketCap":35862554343.834,"latestPrice":114.706,"askPrice":114.73,"peRate":241.947296,"eps":0.474095,"divideRate":0,"bidPrice":114.67,"market":"US","volume":474707,"preHourTrading":{"tag":"盘前","latestPrice":113.28,"preClose":113.42,"latestTime":"09:27 EDT","volume":5881,"amount":666699.594405,"timestamp":1747142860005},"changeRate60Day":-0.124449,"changeRate5Day":0.08152,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.013181,"preClose":113.42,"low":113.395,"lyrPeRate":209.860168,"pbRate":13.581939,"impliedVol":0.3973,"week52High":170.08,"changeRate":0.011338,"longInitialMargin":0.25,"amount":54117851.117538,"committee":0.931398,"changeRate20Day":0.248433,"overnightTrading":{"tag":"夜盘","latestPrice":112.48999786376953,"preClose":113.41999816894531,"latestTime":"20250513 04:00 EDT","volume":126,"amount":14177,"timestamp":1747123201869},"bidSize":366,"change":1.286003,"marketValue":39614087715.086,"shortable":3,"turnoverRate":0.001518,"open":113.5,"impliedVolPercentile":0.36},{"symbol":"CRM","shortMargin":0.3,"floatShares":934189524,"nameCN":"賽富時","postHourTrading":{"tag":"盘后","latestPrice":289,"preClose":288.82,"latestTime":"19:59 EDT","volume":258417,"amount":74642630.1394,"timestamp":1747094368970},"volumeRatio":2.439164,"changeRateMTD":0.085669,"dividePrice":1.616,"high":292.5,"changeRateQTD":0.087085,"changeRateWTD":0.059219,"week52Low":212,"changeRateYTD":-0.127419,"changeRate5Min":-0.002496,"askSize":3,"floatMarketCap":272531109836.52002,"latestPrice":291.73,"askPrice":291.86,"peRate":45.869496,"eps":6.36,"divideRate":0.005539,"bidPrice":291.73,"market":"US","volume":1290949,"preHourTrading":{"tag":"盘前","latestPrice":291.42,"preClose":288.82,"latestTime":"09:29 EDT","volume":437894,"amount":126540821.51248,"timestamp":1747142999065},"changeRate60Day":-0.106603,"changeRate5Day":0.067201,"roa":0.047262,"earningTime":"盤後","roe":0.102583,"lyrEps":6.441787,"shares":959473572,"amplitude":0.011703,"preClose":288.82,"low":289.12,"lyrPeRate":45.287123,"pbRate":4.575666,"impliedVol":0.4283,"week52High":369,"changeRate":0.010075,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":375604424.469879,"committee":0.538462,"changeRate20Day":0.146062,"overnightTrading":{"tag":"夜盘","latestPrice":288.2200012207031,"preClose":288.82000732421875,"latestTime":"20250513 04:00 EDT","volume":426,"amount":122776,"timestamp":1747123201870},"bidSize":10,"change":2.910004,"marketValue":279907225159.56,"shortable":3,"turnoverRate":0.001382,"open":290.79,"impliedVolPercentile":0.796},{"symbol":"CPNG","shortMargin":0.3,"floatShares":1300854776,"nameCN":"Coupang, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.0802,"preClose":26.14,"latestTime":"19:48 EDT","volume":280707,"amount":7337001.8152,"timestamp":1747093694643},"volumeRatio":2.023763,"changeRateMTD":0.129439,"dividePrice":0,"high":26.41,"changeRateQTD":0.203602,"changeRateWTD":0.015192,"week52Low":18.16,"changeRateYTD":0.200864,"changeRate5Min":0.000758,"askSize":101,"floatMarketCap":34336061812.52,"latestPrice":26.395,"askPrice":26.4,"peRate":192.31049,"eps":0.137252,"divideRate":0,"bidPrice":26.39,"market":"US","volume":3980988,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":26.14,"latestTime":"09:29 EDT","volume":18189,"amount":472684.745844,"timestamp":1747142991063},"changeRate60Day":0.041634,"changeRate5Day":0.099792,"roa":0.024406,"roe":0.047458,"lyrEps":0.085841,"shares":1815613024,"amplitude":0.028692,"preClose":26.14,"low":25.66,"lyrPeRate":307.487098,"pbRate":10.961369,"impliedVol":0.263,"week52High":27.025,"changeRate":0.009755,"longInitialMargin":0.25,"amount":103780232.874413,"committee":0.823117,"changeRate20Day":0.225964,"overnightTrading":{"tag":"夜盘","latestPrice":26.139999389648438,"preClose":26.139999389648438,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":1041,"change":0.255001,"marketValue":47923105768.479996,"shortable":3,"turnoverRate":0.00306,"open":25.985,"impliedVolPercentile":0.012},{"symbol":"TDOC","shortMargin":0.3,"floatShares":161351132,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.35,"latestTime":"19:41 EDT","volume":109039,"amount":801519.0849,"timestamp":1747093303750},"volumeRatio":0.918751,"changeRateMTD":0.031683,"dividePrice":0,"high":7.46,"changeRateQTD":-0.068116,"changeRateWTD":0.043291,"week52Low":6.35,"changeRateYTD":-0.18396,"changeRate5Min":0.005803,"askSize":500,"floatMarketCap":1196870426.9496,"latestPrice":7.4178,"askPrice":7.42,"peRate":0,"eps":-5.880051,"divideRate":0,"bidPrice":7.41,"market":"US","volume":470725,"preHourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":7.35,"latestTime":"09:23 EDT","volume":7400,"amount":54194.27,"timestamp":1747142620005},"changeRate60Day":-0.482359,"changeRate5Day":0.094071,"roa":-0.030045,"roe":-0.54488,"lyrEps":-5.870198,"shares":175434773,"amplitude":0.014966,"preClose":7.35,"low":7.35,"lyrPeRate":0,"pbRate":0.911922,"impliedVol":0.8083,"week52High":15.21,"changeRate":0.009224,"longInitialMargin":0.25,"amount":3487947.827792,"committee":-0.285347,"changeRate20Day":0.024558,"overnightTrading":{"tag":"夜盘","latestPrice":7.480000019073486,"preClose":7.349999904632568,"latestTime":"20250513 04:00 EDT","volume":1864,"amount":13648,"timestamp":1747123201858},"bidSize":278,"change":0.0678,"marketValue":1301340059.1594,"shortable":3,"turnoverRate":0.002917,"open":7.375,"impliedVolPercentile":0.392},{"symbol":"DASH","shortMargin":0.3,"floatShares":364345199,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":191.325,"preClose":192.1,"latestTime":"19:59 EDT","volume":130111,"amount":24993076.2111,"timestamp":1747094358779},"volumeRatio":0.539132,"changeRateMTD":0.004977,"dividePrice":0,"high":194.26,"changeRateQTD":0.060623,"changeRateWTD":0.056288,"week52Low":99.32,"changeRateYTD":0.155589,"changeRate5Min":-0.000979,"askSize":131,"floatMarketCap":70628316826.15,"latestPrice":193.85,"askPrice":193.94,"peRate":250.325414,"eps":0.774392,"divideRate":0,"bidPrice":193.76,"market":"US","volume":365083,"preHourTrading":{"tag":"盘前","latestPrice":192.47,"preClose":192.1,"latestTime":"09:27 EDT","volume":968,"amount":185044.34168,"timestamp":1747142840090},"changeRate60Day":-0.091527,"changeRate5Day":0.019673,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.01265,"preClose":192.1,"low":191.83,"lyrPeRate":648.611934,"pbRate":9.791727,"impliedVol":0.3551,"week52High":215.245,"changeRate":0.00911,"longInitialMargin":0.25,"amount":70602799.508926,"committee":0.507519,"changeRate20Day":0.065988,"overnightTrading":{"tag":"夜盘","latestPrice":191.9499969482422,"preClose":192.10000610351562,"latestTime":"20250513 04:00 EDT","volume":456,"amount":87403,"timestamp":1747123201854},"bidSize":401,"change":1.75,"marketValue":82142798631.25,"shortable":3,"turnoverRate":0.001002,"open":192.09,"impliedVolPercentile":0.2},{"symbol":"AJG","shortMargin":0.3,"floatShares":253216570,"nameCN":"亞瑟加拉格爾有限公司","postHourTrading":{"tag":"盘后","latestPrice":331.28,"preClose":331.28,"latestTime":"19:54 EDT","volume":30409,"amount":10073475.6099,"timestamp":1747094066092},"volumeRatio":0.805679,"changeRateMTD":0.041707,"dividePrice":2.45,"high":335.39,"changeRateQTD":-0.032369,"changeRateWTD":-0.012168,"week52Low":244.6,"changeRateYTD":0.176907,"changeRate5Min":0.001364,"askSize":69,"floatMarketCap":84590793457.05,"latestPrice":334.065,"askPrice":334.28,"peRate":50.191524,"eps":6.655805,"divideRate":0.007334,"bidPrice":333.68,"market":"US","volume":106031,"preHourTrading":{"tag":"盘前","latestPrice":331.77,"preClose":331.28,"latestTime":"08:49 EDT","volume":452,"amount":149707.598,"timestamp":1747140570849},"changeRate60Day":0.039082,"changeRate5Day":-0.012431,"roa":0.026772,"roe":0.092979,"lyrEps":6.63356,"shares":256100000,"amplitude":0.013584,"preClose":331.28,"low":330.89,"lyrPeRate":50.359837,"pbRate":3.833049,"impliedVol":0.227,"week52High":350.695,"changeRate":0.008407,"longInitialMargin":0.25,"amount":35385306.139679,"committee":-0.746835,"changeRate20Day":-0.025822,"overnightTrading":{"tag":"夜盘","latestPrice":331.2799987792969,"preClose":331.2799987792969,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":10,"change":2.785004,"marketValue":85554046500,"shortable":3,"turnoverRate":0.000419,"open":330.89,"impliedVolPercentile":0.372},{"symbol":"ISRG","shortMargin":0.3,"floatShares":356258964,"nameCN":"直覺外科公司","postHourTrading":{"tag":"盘后","latestPrice":561.25,"preClose":561.43,"latestTime":"19:59 EDT","volume":110531,"amount":62032868.4059,"timestamp":1747094394677},"volumeRatio":1.607398,"changeRateMTD":0.097529,"dividePrice":0,"high":568.28,"changeRateQTD":0.143024,"changeRateWTD":0.055163,"week52Low":379.67,"changeRateYTD":0.084576,"changeRate5Min":-0.000202,"askSize":4,"floatMarketCap":201680158944.702,"latestPrice":566.1055,"askPrice":566.81,"peRate":82.876582,"eps":6.830705,"divideRate":0,"bidPrice":566.01,"market":"US","volume":243701,"preHourTrading":{"tag":"盘前","latestPrice":561,"preClose":561.43,"latestTime":"09:28 EDT","volume":629,"amount":353029.3321,"timestamp":1747142886696},"changeRate60Day":-0.049441,"changeRate5Day":0.067197,"roa":0.088406,"roe":0.159582,"lyrEps":6.538851,"shares":358418255,"amplitude":0.014962,"preClose":561.43,"low":559.88,"lyrPeRate":86.575684,"pbRate":11.861207,"impliedVol":0.2381,"week52High":616,"changeRate":0.008328,"longInitialMargin":0.25,"amount":137680251.363098,"committee":-0.333333,"changeRate20Day":0.155011,"overnightTrading":{"tag":"夜盘","latestPrice":559.1900024414062,"preClose":561.4299926757812,"latestTime":"20250513 04:00 EDT","volume":43,"amount":24043,"timestamp":1747123201850},"bidSize":2,"change":4.675537,"marketValue":202902545455.9025,"shortable":3,"turnoverRate":0.000684,"open":561.67,"impliedVolPercentile":0.072},{"symbol":"RACE","shortMargin":0.3,"floatShares":118790329,"nameCN":"法拉利","postHourTrading":{"tag":"盘后","latestPrice":486.76,"preClose":486.76,"latestTime":"17:53 EDT","volume":7576,"amount":3686377.154,"timestamp":1747086820226},"volumeRatio":1.866976,"changeRateMTD":0.062497,"dividePrice":2.986,"high":491.76,"changeRateQTD":0.146677,"changeRateWTD":0.004833,"week52Low":391.54,"changeRateYTD":0.154882,"changeRate5Min":0.000285,"askSize":10,"floatMarketCap":58283287020.56,"latestPrice":490.64,"askPrice":490.46,"peRate":51.524656,"eps":9.522431,"divideRate":0.006086,"bidPrice":490.19,"market":"US","volume":70239,"preHourTrading":{"tag":"盘前","latestPrice":492.12,"preClose":486.76,"latestTime":"09:29 EDT","volume":1843,"amount":904892.69014,"timestamp":1747142999330},"changeRate60Day":-0.026199,"changeRate5Day":0.0348,"roa":0.133557,"roe":0.462648,"lyrEps":8.765877,"shares":178203181,"amplitude":0.004109,"preClose":486.76,"low":489.76,"lyrPeRate":55.971582,"pbRate":24.493752,"impliedVol":0.246,"week52High":509.13,"changeRate":0.007971,"longInitialMargin":0.25,"amount":34471679.838318,"committee":0.666667,"changeRate20Day":0.142272,"overnightTrading":{"tag":"夜盘","latestPrice":486.760009765625,"preClose":486.760009765625,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":50,"change":3.880005,"marketValue":87433608725.84,"shortable":3,"turnoverRate":0.000591,"open":491.7,"impliedVolPercentile":0.168},{"symbol":"BKNG","shortMargin":0.3,"floatShares":32443387,"nameCN":"Booking Holdings","postHourTrading":{"tag":"盘后","latestPrice":5194.99,"preClose":5194.99,"latestTime":"19:59 EDT","volume":9076,"amount":47148459.9606,"timestamp":1747094393730},"volumeRatio":1.291108,"changeRateMTD":0.026789,"dividePrice":36.715411,"high":5255,"changeRateQTD":0.136529,"changeRateWTD":0.032202,"week52Low":3180,"changeRateYTD":0.053833,"changeRate5Min":-0.00186,"askSize":3,"floatMarketCap":169869843342.495,"latestPrice":5235.885,"askPrice":5243.95,"peRate":32.401421,"eps":161.594299,"divideRate":0.007012,"bidPrice":5235.08,"market":"US","volume":30510,"preHourTrading":{"tag":"盘前","latestPrice":5180,"preClose":5194.99,"latestTime":"09:29 EDT","volume":110,"amount":570401.513,"timestamp":1747142954190},"changeRate60Day":0.03796,"changeRate5Day":0.014241,"roa":0.179628,"roe":225.736842,"lyrEps":174.944977,"shares":32540338,"amplitude":0.019952,"preClose":5194.99,"low":5151.35,"lyrPeRate":29.928753,"pbRate":-27.875895,"impliedVol":0.2295,"week52High":5337.24,"changeRate":0.007872,"longInitialMargin":0.25,"amount":159189530.185547,"committee":-0.5,"changeRate20Day":0.149017,"overnightTrading":{"tag":"夜盘","latestPrice":5194.990234375,"preClose":5194.990234375,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":1,"change":40.894531,"marketValue":170377467629.13,"shortable":3,"turnoverRate":0.00094,"open":5181.24,"impliedVolPercentile":0.212},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":509173122,"nameCN":"Ryanair Holdings plc","postHourTrading":{"tag":"盘后","latestPrice":52.73,"preClose":49.6,"latestTime":"18:16 EDT","volume":8665,"amount":430444.4775,"timestamp":1747088188161},"volumeRatio":4.037556,"changeRateMTD":0.044505,"dividePrice":0.802,"high":50.18,"changeRateQTD":0.179844,"changeRateWTD":0.003815,"week52Low":36.956,"changeRateYTD":0.146823,"changeRate5Min":-0.0002,"askSize":137,"floatMarketCap":25453564368.780003,"latestPrice":49.99,"askPrice":50.02,"peRate":16.315348,"eps":3.063986,"divideRate":0.016043,"bidPrice":49.99,"market":"US","volume":416536,"preHourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":49.6,"latestTime":"09:29 EDT","volume":8175,"amount":407685.901125,"timestamp":1747142999999},"changeRate60Day":0.102558,"changeRate5Day":-0.006755,"roa":0.067191,"earningTime":"盤前","roe":0.207459,"lyrEps":3.63113,"shares":531275401,"amplitude":0.012601,"preClose":49.6,"low":49.555,"lyrPeRate":13.767064,"pbRate":3.25065,"impliedVol":0.3735,"week52High":52.112,"changeRate":0.007863,"longInitialMargin":0.25,"earningDate":1747584000000,"amount":20793746.480286,"committee":-0.156118,"changeRate20Day":0.123623,"overnightTrading":{"tag":"夜盘","latestPrice":49.599998474121094,"preClose":49.599998474121094,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":110,"change":0.390003,"marketValue":26558457295.99,"shortable":3,"turnoverRate":0.000818,"open":49.8,"impliedVolPercentile":0.3414},{"symbol":"MKL","shortMargin":0.3,"floatShares":12394463,"nameCN":"Markel Corp","postHourTrading":{"tag":"盘后","latestPrice":1918.71,"preClose":1918.71,"latestTime":"16:05 EDT","volume":447,"amount":857654.76,"timestamp":1747080313988},"volumeRatio":0.822417,"changeRateMTD":0.063021,"dividePrice":0,"high":1939.43,"changeRateQTD":0.034018,"changeRateWTD":0.016815,"week52Low":1491.03,"changeRateYTD":0.119903,"changeRate5Min":-0.000928,"askSize":5,"floatMarketCap":23961099816.23,"latestPrice":1933.21,"askPrice":1937.76,"peRate":14.221301,"eps":135.937637,"divideRate":0,"bidPrice":1933.22,"market":"US","volume":4506,"preHourTrading":{"tag":"盘前","latestPrice":1912.1,"preClose":1918.71,"latestTime":"07:05 EDT","volume":212,"amount":405722.738,"timestamp":1747134339692},"changeRate60Day":0.034903,"changeRate5Day":0.031359,"roa":0.027272,"roe":0.11318,"lyrEps":199.686722,"shares":12684687,"amplitude":0.010742,"preClose":1918.71,"low":1918.82,"lyrPeRate":9.681215,"pbRate":1.48111,"impliedVol":0.2256,"week52High":2063.68,"changeRate":0.007557,"longInitialMargin":0.25,"amount":8712911.499756,"committee":-0.666667,"changeRate20Day":0.081062,"overnightTrading":{"tag":"夜盘","latestPrice":1918.7099609375,"preClose":1918.7099609375,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":1,"change":14.5,"marketValue":24522163755.27,"shortable":3,"turnoverRate":0.000364,"open":1920.34,"impliedVolPercentile":0.436},{"symbol":"MELI","shortMargin":0.3,"floatShares":46931594,"nameCN":"MercadoLibre","postHourTrading":{"tag":"盘后","latestPrice":2504.61,"preClose":2504.61,"latestTime":"19:59 EDT","volume":106827,"amount":267556320.7578,"timestamp":1747094396788},"volumeRatio":0.950722,"changeRateMTD":0.082009,"dividePrice":0.001,"high":2535,"changeRateQTD":0.292757,"changeRateWTD":0.029388,"week52Low":1550,"changeRateYTD":0.483146,"changeRate5Min":-0.002586,"askSize":1,"floatMarketCap":118361480068,"latestPrice":2522,"askPrice":2525.92,"peRate":62.041818,"eps":40.650002,"divideRate":0,"bidPrice":2521.65,"market":"US","volume":63462,"preHourTrading":{"tag":"盘前","latestPrice":2506.01,"preClose":2504.61,"latestTime":"09:27 EDT","volume":417,"amount":1044543.1749,"timestamp":1747142828200},"changeRate60Day":0.195266,"changeRate5Day":0.131449,"roa":0.07664,"roe":0.491065,"lyrEps":37.694218,"shares":50697375,"amplitude":0.017456,"preClose":2504.61,"low":2491.28,"lyrPeRate":66.906811,"pbRate":25.551315,"impliedVol":0.3174,"week52High":2535,"changeRate":0.006943,"longInitialMargin":0.25,"amount":159639141.303223,"committee":0,"changeRate20Day":0.238022,"overnightTrading":{"tag":"夜盘","latestPrice":2483.97998046875,"preClose":2504.610107421875,"latestTime":"20250513 04:00 EDT","volume":13,"amount":32295,"timestamp":1747123201869},"bidSize":1,"change":17.389893,"marketValue":127858779750,"shortable":3,"turnoverRate":0.001352,"open":2504.61,"impliedVolPercentile":0.272},{"symbol":"SPGI","shortMargin":0.3,"floatShares":306683305,"nameCN":"標普全球","postHourTrading":{"tag":"盘后","latestPrice":518.36,"preClose":518.36,"latestTime":"19:47 EDT","volume":55981,"amount":29018139.75,"timestamp":1747093662831},"volumeRatio":1.142088,"changeRateMTD":0.043556,"dividePrice":3.69,"high":522.55,"changeRateQTD":0.027022,"changeRateWTD":0.027771,"week52Low":419.49,"changeRateYTD":0.047788,"changeRate5Min":-0.000479,"askSize":20,"floatMarketCap":160036549048.15002,"latestPrice":521.83,"askPrice":522.03,"peRate":41.007242,"eps":12.725313,"divideRate":0.007071,"bidPrice":521.54,"market":"US","volume":114877,"preHourTrading":{"tag":"盘前","latestPrice":517.79,"preClose":518.36,"latestTime":"09:29 EDT","volume":144,"amount":74689.3152,"timestamp":1747142944817},"changeRate60Day":-0.033093,"changeRate5Day":0.039896,"roa":0.061946,"roe":0.112406,"lyrEps":12.362002,"shares":306683305,"amplitude":0.010012,"preClose":518.36,"low":517.36,"lyrPeRate":42.212418,"pbRate":4.795677,"impliedVol":0.1822,"week52High":545.39,"changeRate":0.006694,"longInitialMargin":0.25,"amount":59838275.201233,"committee":-0.6,"changeRate20Day":0.106533,"overnightTrading":{"tag":"夜盘","latestPrice":515.9400024414062,"preClose":518.3599853515625,"latestTime":"20250513 04:00 EDT","volume":29,"amount":15000,"timestamp":1747123201706},"bidSize":5,"change":3.470032,"marketValue":160036549048.15002,"shortable":3,"turnoverRate":0.000375,"open":518.97,"impliedVolPercentile":0.148},{"symbol":"GKOS","shortMargin":0.3,"floatShares":55225945,"nameCN":"Glaukos Corp","postHourTrading":{"tag":"盘后","latestPrice":94.64,"preClose":94.64,"latestTime":"16:39 EDT","volume":23068,"amount":2183155.52,"timestamp":1747082362881},"volumeRatio":0.489209,"changeRateMTD":0.010663,"dividePrice":0,"high":95.76,"changeRateQTD":-0.032158,"changeRateWTD":0.058859,"week52Low":77.1018,"changeRateYTD":-0.364713,"changeRate5Min":-0.002505,"askSize":200,"floatMarketCap":5260547390.974999,"latestPrice":95.255,"askPrice":95.53,"peRate":0,"eps":-2.268556,"divideRate":0,"bidPrice":95.24,"market":"US","volume":40366,"preHourTrading":{"tag":"盘前","latestPrice":94.15,"preClose":94.64,"latestTime":"09:24 EDT","volume":385,"amount":36858.0828,"timestamp":1747142662361},"changeRate60Day":-0.378231,"changeRate5Day":0.092374,"roa":-0.066778,"roe":-0.20364,"lyrEps":-2.774561,"shares":57112526,"amplitude":0.013736,"preClose":94.64,"low":94.46,"lyrPeRate":0,"pbRate":7.121133,"impliedVol":0.4764,"week52High":163.71,"changeRate":0.006498,"longInitialMargin":0.25,"amount":3848323.985794,"committee":-0.666667,"changeRate20Day":0.025239,"overnightTrading":{"tag":"夜盘","latestPrice":94.63999938964844,"preClose":94.63999938964844,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":40,"change":0.614998,"marketValue":5440253664.13,"shortable":3,"turnoverRate":0.000731,"open":94.82,"impliedVolPercentile":0.42},{"symbol":"BR","shortMargin":0.3,"floatShares":116824368,"nameCN":"Broadridge金融解決方案","postHourTrading":{"tag":"盘后","latestPrice":237.05,"preClose":237.05,"latestTime":"17:49 EDT","volume":18731,"amount":4440186.0755,"timestamp":1747086575173},"volumeRatio":1.708935,"changeRateMTD":-0.016007,"dividePrice":3.44,"high":239.215,"changeRateQTD":-0.01625,"changeRateWTD":0.006414,"week52Low":192.68,"changeRateYTD":0.054978,"changeRate5Min":0.000419,"askSize":12,"floatMarketCap":27864948255.36,"latestPrice":238.52,"askPrice":238.53,"peRate":35.820791,"eps":6.658703,"divideRate":0.014422,"bidPrice":238.26,"market":"US","volume":105942,"preHourTrading":{"tag":"盘前","latestPrice":236.27,"preClose":237.05,"latestTime":"08:36 EDT","volume":27,"amount":6385.05045,"timestamp":1747139805390},"changeRate60Day":-0.007531,"changeRate5Day":0.021193,"roa":0.090243,"roe":0.339176,"lyrEps":5.93118,"shares":117463440,"amplitude":0.008867,"preClose":237.05,"low":237.1131,"lyrPeRate":40.214595,"pbRate":11.760643,"impliedVol":0.2244,"week52High":247.01,"changeRate":0.006201,"longInitialMargin":0.25,"amount":25234404.449432,"committee":-0.411765,"changeRate20Day":0.008413,"overnightTrading":{"tag":"夜盘","latestPrice":237.0500030517578,"preClose":237.0500030517578,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":5,"change":1.470001,"marketValue":28017379708.800003,"shortable":3,"turnoverRate":0.000907,"open":237.67,"impliedVolPercentile":0.476}]}}}