美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,694.16

+11.390.31%

漲家數：68

跌家數：22

平家數：2

市盈率：- -

高：3,712.46

開：3,687.84

低：3,681.05

收：3,682.77

成交量：7.15億

成交額：1,186.18億

市值：24.10萬億

流通市值：21.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Ryanair Holdings plc US RYAAY	55.8	+2.37%	+1.29	201.26萬	1.11億	290.58億
德康醫療 US DXCM	92.34	+2.35%	+2.12	348.18萬	3.19億	348.45億
蔚來 US NIO	4.63	+2.21%	+0.1000	2,477.45萬	1.14億	116.01億
Axon Enterprise, Inc. US AXON	627.75	+2.20%	+13.49	60.37萬	3.78億	509.97億
Broadridge金融解決方案 US BR	182.18	+2.06%	+3.68	114.27萬	2.07億	207.69億
Beyond Meat, Inc. US BYND	14.77	+2.00%	+0.2900	162.59萬	2,417.52萬	2.54億
10x Genomics, Inc. US TXG	65.12	+1.96%	+1.25	324.95萬	2.09億	84.85億
法拉利 US RACE	436.54	+1.91%	+8.17	44.42萬	1.93億	838.16億
馬丁-瑪麗埃塔材料 US MLM	534.92	+1.84%	+9.65	55.22萬	2.95億	322.59億
Oatly Group AB US OTLY	14.5	+1.83%	+0.2600	9.56萬	136.98萬	4.63億
賽富時 US CRM	209.17	+1.82%	+3.74	968.54萬	20.22億	1,711.12億
滿幫 US YMM	8.77	+1.74%	+0.1500	893.97萬	7,790.81萬	90.99億
亞瑟加拉格爾有限公司 US AJG	263.81	+1.62%	+4.20	115.46萬	3.03億	677.46億
Shopify Inc US SHOP	149.25	+1.41%	+2.07	532.05萬	7.90億	1,920.32億
Workday US WDAY	200.01	+1.36%	+2.69	343.13萬	6.85億	494.02億
瑞思邁 US RMD	231.52	+1.35%	+3.08	172.53萬	4.00億	333.97億
百度 US BIDU	93.21	+1.35%	+1.24	350.80萬	3.29億	317.15億
Datadog US DDOG	235.62	+1.32%	+3.07	280.55萬	6.57億	846.05億
萬事達 US MA	580.63	+1.18%	+6.78	220.06萬	12.75億	5,086.38億
Coupang, Inc. US CPNG	16.45	+1.17%	+0.1900	1,080.63萬	1.77億	295.29億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3694.164,"timestamp":1787342399999,"preClose":3682.7703,"halted":0,"volume":715049407,"delay":0,"changeRate":0.003094,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.393799,"latestTime":"08-21 16:00:00 EDT","open":3687.843,"high":3712.4617,"low":3681.0476,"amount":118617724912.57294,"amplitude":0.00853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.827677,"peRate":26.246924,"turnoverRate":0.00711,"increases":68,"decrements":22,"flats":2,"marketCap":24099432890649,"floatMarketCap":21896272631761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3712.4617,"amplitude":0.00853,"preClose":3682.7703,"low":3681.0476,"pbRate":"7.827677","latestPrice":3694.164,"volume":715049407,"delay":0,"open":3687.843,"prevYearClose":3454.506,"prevWeekClose":3742.491,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3742.491,"twentyDayClose":3342.4019,"sixtyDayClose":3664.768,"secType":"PLATE","market":"US","turnoverRate":0.00711,"peRate":26.246924,"marketCap":24099432890649,"floatMarketCap":21896272631761,"timestamp":1787342399999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":68,"down":22,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.023665,"change":1.29,"latestPrice":55.8,"close":55.8,"volume":2012637,"market":"US","high":55.89,"low":54.93,"preClose":54.51,"open":55.54,"turnoverRate":0.004228,"peRate":13.362069,"amplitude":0.017611,"marketValue":29058201484.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":53.14,"changeRate5Day":-0.051182,"changeRate20Day":-0.01847,"changeRate60Day":-0.086743,"changeRateWTD":-0.051182,"changeRateMTD":-0.046317,"changeRateQTD":-0.138224,"changeRateYTD":-0.22704,"amount":111236705.095917,"eps":4.176,"lyrEps":3.162765,"lyrPeRate":17.64279,"pbRate":4.129404,"volumeRatio":1.364534,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9586,"divideRate":0.017179,"floatMarketCap":26560800000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":55.8,"latestTime":"19:30 EDT","volume":26509,"amount":1479203.82,"timestamp":1787355003815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.58,"preClose":54.51,"latestTime":"09:29 EDT","volume":6637,"amount":368689.3322,"timestamp":1787318999999,"change":1.0700000000000003,"changeRate":0.019629425793432402},"postHourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":55.8,"latestTime":"19:30 EDT","volume":26509,"amount":1479203.82,"timestamp":1787355003815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.79999923706055,"preClose":55.79999923706055,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.2151},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.023498,"change":2.12,"latestPrice":92.34,"close":92.34,"volume":3481760,"market":"US","high":92.56,"low":89.1964,"preClose":90.22,"open":89.605,"turnoverRate":0.00926,"peRate":36.40662,"amplitude":0.037282,"marketValue":34845493040.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.56,"week52Low":54.11,"changeRate5Day":0.028858,"changeRate20Day":0.290746,"changeRate60Day":0.314261,"changeRateWTD":0.028858,"changeRateMTD":0.106531,"changeRateQTD":0.371047,"changeRateYTD":0.391291,"amount":319215514.468994,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":44.191989,"pbRate":13.292704,"volumeRatio":0.693479,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34719840000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":92.4039,"preClose":92.34,"latestTime":"19:56 EDT","volume":756310,"amount":69836747.58072,"timestamp":1787356562906,"change":0.06389999999998963,"changeRate":0.0006920077972708429},"preHourTrading":{"tag":"盘前","latestPrice":89.77,"preClose":90.22,"latestTime":"09:29 EDT","volume":6179,"amount":554630.401376,"timestamp":1787318999999,"change":-0.45000000000000284,"changeRate":-0.004987807581467555},"postHourTrading":{"tag":"盘后","latestPrice":92.4039,"preClose":92.34,"latestTime":"19:56 EDT","volume":756310,"amount":69836747.58072,"timestamp":1787356562906,"change":0.06389999999998963,"changeRate":0.0006920077972708429},"overnightTrading":{"tag":"夜盘","latestPrice":90.22000122070312,"preClose":90.22000122070312,"latestTime":"20260821 04:00 EDT","volume":16,"amount":1444,"timestamp":1787299202065,"change":0,"changeRate":0},"impliedVol":0.385,"impliedVolPercentile":0.1633},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.022075,"change":0.1,"latestPrice":4.63,"close":4.63,"volume":24774483,"market":"US","high":4.64,"low":4.54,"preClose":4.53,"open":4.59,"turnoverRate":0.012991,"peRate":0,"amplitude":0.022075,"marketValue":11601238311.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.38,"changeRate5Day":0.024336,"changeRate20Day":0.03118,"changeRate60Day":-0.194783,"changeRateWTD":0.024336,"changeRateMTD":-0.05123,"changeRateQTD":-0.08498,"changeRateYTD":-0.092157,"amount":114333370.996804,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.673056,"volumeRatio":0.995682,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8829410000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.6293,"preClose":4.63,"latestTime":"19:59 EDT","volume":1816728,"amount":8409162.052574,"timestamp":1787356799520,"change":-0.000700000000000145,"changeRate":-0.0001511879049676339},"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.53,"latestTime":"09:29 EDT","volume":207835,"amount":950082.890137,"timestamp":1787318999064,"change":0.04999999999999982,"changeRate":0.011037527593818946},"postHourTrading":{"tag":"盘后","latestPrice":4.6293,"preClose":4.63,"latestTime":"19:59 EDT","volume":1816728,"amount":8409162.052574,"timestamp":1787356799520,"change":-0.000700000000000145,"changeRate":-0.0001511879049676339},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.53000020980835,"latestTime":"20260821 04:00 EDT","volume":74242,"amount":338446,"timestamp":1787299202148,"change":0.009999752044677734,"changeRate":0.002207450680250806},"impliedVol":0.7202,"impliedVolPercentile":0.5418},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.021961,"change":13.49,"latestPrice":627.75,"close":627.75,"volume":603711,"market":"US","high":636.3633,"low":603.76,"preClose":614.26,"open":623.86,"turnoverRate":0.007802,"peRate":261.079718,"amplitude":0.053077,"marketValue":50996787266.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":794.29,"week52Low":339.01,"changeRate5Day":0.024346,"changeRate20Day":0.249652,"changeRate60Day":0.604186,"changeRateWTD":0.024346,"changeRateMTD":0.189461,"changeRateQTD":0.119762,"changeRateYTD":0.10533,"amount":378285224.165772,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":415.728477,"pbRate":13.878425,"volumeRatio":0.905119,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48573308799,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":627.75,"preClose":627.75,"latestTime":"19:56 EDT","volume":10298,"amount":6464403.6523,"timestamp":1787356602122,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":621.25,"preClose":614.26,"latestTime":"09:29 EDT","volume":691,"amount":429664.04185,"timestamp":1787318980128,"change":6.990000000000009,"changeRate":0.011379546120535293},"postHourTrading":{"tag":"盘后","latestPrice":627.75,"preClose":627.75,"latestTime":"19:56 EDT","volume":10298,"amount":6464403.6523,"timestamp":1787356602122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":617,"preClose":614.260009765625,"latestTime":"20260821 04:00 EDT","volume":104,"amount":64003,"timestamp":1787299202059,"change":2.739990234375,"changeRate":0.0044606358721292335},"impliedVol":0.5358,"impliedVolPercentile":0.3944},{"symbol":"BR","nameCN":"Broadridge金融解決方案","changeRate":0.020616,"change":3.68,"latestPrice":182.18,"close":182.18,"volume":1142680,"market":"US","high":182.52,"low":178.22,"preClose":178.5,"open":179,"turnoverRate":0.010112,"peRate":18.977083,"amplitude":0.02409,"marketValue":20768519817.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.1,"week52Low":133.831,"changeRate5Day":0.065318,"changeRate20Day":0.223341,"changeRate60Day":0.238477,"changeRateWTD":0.065318,"changeRateMTD":0.183371,"changeRateQTD":0.330267,"changeRateYTD":-0.183672,"amount":207140112.077637,"eps":9.6,"lyrEps":9.6,"lyrPeRate":18.977083,"pbRate":7.311572,"volumeRatio":0.889262,"roa":0.092951,"roe":0.409163,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.021407,"floatMarketCap":20586339817.82,"shortable":3,"shares":113999999,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":182.18,"preClose":182.18,"latestTime":"19:52 EDT","volume":30019,"amount":5468880.71,"timestamp":1787356328948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":178.5,"latestTime":"09:17 EDT","volume":82,"amount":14698.15232,"timestamp":1787318245747,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":182.18,"preClose":182.18,"latestTime":"19:52 EDT","volume":30019,"amount":5468880.71,"timestamp":1787356328948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.11000061035156,"preClose":178.5,"latestTime":"20260821 04:00 EDT","volume":3,"amount":534,"timestamp":1787299201993,"change":-0.3899993896484375,"changeRate":-0.0021848705302433473},"impliedVol":0.337,"impliedVolPercentile":0.5458},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.020028,"change":0.29,"latestPrice":14.77,"close":14.77,"volume":1625937,"market":"US","high":15.471,"low":14.33,"preClose":14.48,"open":14.49,"turnoverRate":0.097752,"peRate":0,"amplitude":0.078798,"marketValue":253720226.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.7,"week52Low":10.71,"changeRate5Day":0.096511,"changeRate20Day":-0.119103,"changeRate60Day":-0.376003,"changeRateWTD":0.096511,"changeRateMTD":-0.130153,"changeRateQTD":-0.343556,"changeRateYTD":-0.399593,"amount":24175248.539386,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":4.47029,"volumeRatio":0.561232,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245674328.41,"shortable":3,"shares":17178079,"floatShares":16633333,"hourTrading":{"tag":"盘后","latestPrice":14.71,"preClose":14.77,"latestTime":"19:58 EDT","volume":16347,"amount":242499.3936,"timestamp":1787356716864,"change":-0.05999999999999872,"changeRate":-0.004062288422477909},"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.48,"latestTime":"09:29 EDT","volume":6823,"amount":99446.187043,"timestamp":1787318999905,"change":0.009999999999999787,"changeRate":0.0006906077348066151},"postHourTrading":{"tag":"盘后","latestPrice":14.71,"preClose":14.77,"latestTime":"19:58 EDT","volume":16347,"amount":242499.3936,"timestamp":1787356716864,"change":-0.05999999999999872,"changeRate":-0.004062288422477909},"overnightTrading":{"tag":"夜盘","latestPrice":14.470000267028809,"preClose":14.479999542236328,"latestTime":"20260821 04:00 EDT","volume":83,"amount":1200,"timestamp":1787299202058,"change":-0.009999275207519531,"changeRate":-0.0006905577019082707},"impliedVol":1.2462,"impliedVolPercentile":0.112},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.019571,"change":1.25,"latestPrice":65.12,"close":65.12,"volume":3249549,"market":"US","high":65.47,"low":61.75,"preClose":63.87,"open":64.39,"turnoverRate":0.027539,"peRate":0,"amplitude":0.058243,"marketValue":8484560860.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.47,"week52Low":11.16,"changeRate5Day":0.160991,"changeRate20Day":0.407391,"changeRate60Day":1.552724,"changeRateWTD":0.160991,"changeRateMTD":0.377618,"changeRateQTD":0.698487,"changeRateYTD":2.992643,"amount":208986768.815048,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.277514,"volumeRatio":1.2142,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7684160000.000001,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":65.36,"preClose":65.12,"latestTime":"19:59 EDT","volume":111195,"amount":7241330.3545,"timestamp":1787356782867,"change":0.23999999999999488,"changeRate":0.0036855036855036067},"preHourTrading":{"tag":"盘前","latestPrice":64.45,"preClose":63.87,"latestTime":"09:28 EDT","volume":3051,"amount":195779.942406,"timestamp":1787318931034,"change":0.5800000000000054,"changeRate":0.009080945670894089},"postHourTrading":{"tag":"盘后","latestPrice":65.36,"preClose":65.12,"latestTime":"19:59 EDT","volume":111195,"amount":7241330.3545,"timestamp":1787356782867,"change":0.23999999999999488,"changeRate":0.0036855036855036067},"overnightTrading":{"tag":"夜盘","latestPrice":63.72999954223633,"preClose":63.869998931884766,"latestTime":"20260821 04:00 EDT","volume":732,"amount":46546,"timestamp":1787299202135,"change":-0.1399993896484375,"changeRate":-0.002191942883821592},"impliedVol":0.7476,"impliedVolPercentile":0.243},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.019072,"change":8.17,"latestPrice":436.54,"close":436.54,"volume":444163,"market":"US","high":437.15,"low":432.125,"preClose":428.37,"open":433.5,"turnoverRate":0.002338,"peRate":41.411384,"amplitude":0.011731,"marketValue":83815680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":504.49,"week52Low":312.51,"changeRate5Day":0.052284,"changeRate20Day":0.21214,"changeRate60Day":0.310065,"changeRateWTD":0.052284,"changeRateMTD":0.108335,"changeRateQTD":0.172581,"changeRateYTD":0.181243,"amount":193128600.381592,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":41.495661,"pbRate":22.911063,"volumeRatio":1.150862,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008281,"floatMarketCap":82942600000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":435.34,"preClose":436.54,"latestTime":"19:48 EDT","volume":5995,"amount":2616896.8265,"timestamp":1787356125367,"change":-1.2000000000000455,"changeRate":-0.0027488889906996964},"preHourTrading":{"tag":"盘前","latestPrice":433.15,"preClose":428.37,"latestTime":"09:29 EDT","volume":4570,"amount":1978449.6098,"timestamp":1787318999938,"change":4.779999999999973,"changeRate":0.011158577864929787},"postHourTrading":{"tag":"盘后","latestPrice":435.34,"preClose":436.54,"latestTime":"19:48 EDT","volume":5995,"amount":2616896.8265,"timestamp":1787356125367,"change":-1.2000000000000455,"changeRate":-0.0027488889906996964},"overnightTrading":{"tag":"夜盘","latestPrice":430.7699890136719,"preClose":428.3699951171875,"latestTime":"20260821 04:00 EDT","volume":157,"amount":67289,"timestamp":1787299202151,"change":2.399993896484375,"changeRate":0.005602619053250492},"impliedVol":0.2775,"impliedVolPercentile":0.0837},{"symbol":"MLM","nameCN":"馬丁-瑪麗埃塔材料","changeRate":0.018372,"change":9.65,"latestPrice":534.92,"close":534.92,"volume":552193,"market":"US","high":537.97,"low":525.87,"preClose":525.27,"open":529.57,"turnoverRate":0.009231,"peRate":13.151408,"amplitude":0.023036,"marketValue":32259496933.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":522.19,"changeRate5Day":-0.023744,"changeRate20Day":-0.044103,"changeRate60Day":-0.068716,"changeRateWTD":-0.023744,"changeRateMTD":0.018624,"changeRateQTD":-0.072447,"changeRateYTD":-0.140912,"amount":295334480.807983,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":28.505135,"pbRate":2.793998,"volumeRatio":0.853492,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006207,"floatMarketCap":31998770506.519997,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘后","latestPrice":534,"preClose":534.92,"latestTime":"19:30 EDT","volume":14074,"amount":7528379.66,"timestamp":1787355003656,"change":-0.9199999999999591,"changeRate":-0.001719883347042472},"preHourTrading":{"tag":"盘前","latestPrice":528.43,"preClose":525.27,"latestTime":"09:26 EDT","volume":280,"amount":147080.248,"timestamp":1787318761458,"change":3.159999999999968,"changeRate":0.006015953700001843},"postHourTrading":{"tag":"盘后","latestPrice":534,"preClose":534.92,"latestTime":"19:30 EDT","volume":14074,"amount":7528379.66,"timestamp":1787355003656,"change":-0.9199999999999591,"changeRate":-0.001719883347042472},"overnightTrading":{"tag":"夜盘","latestPrice":529,"preClose":525.27001953125,"latestTime":"20260821 04:00 EDT","volume":10,"amount":5298,"timestamp":1787299201885,"change":3.72998046875,"changeRate":0.00710107245808285},"impliedVol":0.2687,"impliedVolPercentile":0.4382},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.018258,"change":0.26,"latestPrice":14.5,"close":14.5,"volume":95584,"market":"US","high":14.59,"low":14.12,"preClose":14.24,"open":14.2,"turnoverRate":0.00787,"peRate":0,"amplitude":0.033006,"marketValue":462728350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":8.01,"changeRate5Day":0.048445,"changeRate20Day":0.084518,"changeRate60Day":0.442786,"changeRateWTD":0.048445,"changeRateMTD":-0.026192,"changeRateQTD":0.550802,"changeRateYTD":0.356408,"amount":1369759.915222,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-18.909254,"volumeRatio":1.241634,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176111200,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"19:30 EDT","volume":141,"amount":2041.12,"timestamp":1787355006535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.24,"latestTime":"09:29 EDT","volume":726,"amount":10320.7797,"timestamp":1787318999999,"change":-0.009999999999999787,"changeRate":-0.000702247191011221},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"19:30 EDT","volume":141,"amount":2041.12,"timestamp":1787355006535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.5,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6439,"impliedVolPercentile":0.3227},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.018206,"change":3.74,"latestPrice":209.17,"close":209.17,"volume":9685429,"market":"US","high":211.07,"low":204.7261,"preClose":205.43,"open":205.58,"turnoverRate":0.012214,"peRate":24.280955,"amplitude":0.030881,"marketValue":171112301632.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.066052,"changeRate20Day":0.278077,"changeRate60Day":0.178356,"changeRateWTD":0.066052,"changeRateMTD":0.13667,"changeRateQTD":0.335184,"changeRateYTD":-0.210411,"amount":2021770346.096893,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.816667,"pbRate":4.998169,"volumeRatio":0.727982,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000622,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00807,"floatMarketCap":165871810000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"preHourTrading":{"tag":"盘前","latestPrice":205.8878,"preClose":205.43,"latestTime":"09:29 EDT","volume":15922,"amount":3277709.92568,"timestamp":1787318996617,"change":0.45779999999999177,"changeRate":0.002228496324782124},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"overnightTrading":{"tag":"夜盘","latestPrice":204.85000610351562,"preClose":205.42999267578125,"latestTime":"20260821 04:00 EDT","volume":2431,"amount":498862,"timestamp":1787299202093,"change":-0.579986572265625,"changeRate":-0.0028232808885944208},"impliedVol":0.5106,"impliedVolPercentile":0.8446},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.017401,"change":0.15,"latestPrice":8.77,"close":8.77,"volume":8939702,"market":"US","high":8.88,"low":8.625,"preClose":8.62,"open":8.655,"turnoverRate":0.011701,"peRate":14.852021,"amplitude":0.029582,"marketValue":9099263765.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.00454,"changeRate20Day":-0.047774,"changeRate60Day":0.018583,"changeRateWTD":-0.00454,"changeRateMTD":-0.075869,"changeRateQTD":0.080049,"changeRateYTD":-0.182665,"amount":77908140.203819,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.604983,"pbRate":0.225124,"volumeRatio":1.037971,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030103,"floatMarketCap":6700280000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.781,"preClose":8.77,"latestTime":"19:54 EDT","volume":237005,"amount":2067351.761,"timestamp":1787356489698,"change":0.011000000000001009,"changeRate":0.0012542759407070706},"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.62,"latestTime":"09:21 EDT","volume":3654,"amount":31278.959838,"timestamp":1787318497159,"change":-0.08999999999999986,"changeRate":-0.01044083526682133},"postHourTrading":{"tag":"盘后","latestPrice":8.781,"preClose":8.77,"latestTime":"19:54 EDT","volume":237005,"amount":2067351.761,"timestamp":1787356489698,"change":0.011000000000001009,"changeRate":0.0012542759407070706},"overnightTrading":{"tag":"夜盘","latestPrice":8.770000457763672,"preClose":8.770000457763672,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.7065,"impliedVolPercentile":0.8964},{"symbol":"AJG","nameCN":"亞瑟加拉格爾有限公司","changeRate":0.016178,"change":4.2,"latestPrice":263.81,"close":263.81,"volume":1154641,"market":"US","high":264.21,"low":257.675,"preClose":259.61,"open":259.44,"turnoverRate":0.004556,"peRate":43.777057,"amplitude":0.025172,"marketValue":67746408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.55,"week52Low":190.75,"changeRate5Day":0.050157,"changeRate20Day":0.064737,"changeRate60Day":0.300518,"changeRateWTD":0.050157,"changeRateMTD":0.057694,"changeRateQTD":0.149148,"changeRateYTD":0.019398,"amount":303226034.939209,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":45.95993,"pbRate":2.856449,"volumeRatio":0.973431,"roa":0.023165,"roe":0.067217,"changeRate5Min":0.002508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6999,"divideRate":0.010234,"floatMarketCap":66855799685.74,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":263.81,"preClose":263.81,"latestTime":"19:30 EDT","volume":26571,"amount":7009696.27,"timestamp":1787355003403,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":260.39,"preClose":259.61,"latestTime":"09:27 EDT","volume":51,"amount":13250.39415,"timestamp":1787318870056,"change":0.7799999999999727,"changeRate":0.003004506760140105},"postHourTrading":{"tag":"盘后","latestPrice":263.81,"preClose":263.81,"latestTime":"19:30 EDT","volume":26571,"amount":7009696.27,"timestamp":1787355003403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.80999755859375,"preClose":263.80999755859375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3253,"impliedVolPercentile":0.4382},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.014064,"change":2.07,"latestPrice":149.25,"close":149.25,"volume":5320475,"market":"US","high":149.46,"low":145.09,"preClose":147.18,"open":147.65,"turnoverRate":0.004412,"peRate":100.736369,"amplitude":0.029692,"marketValue":192031606851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.032854,"changeRate20Day":0.312088,"changeRate60Day":0.400094,"changeRateWTD":-0.032854,"changeRateMTD":0.274008,"changeRateQTD":0.307147,"changeRateYTD":-0.072809,"amount":790239916.070557,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":158.776596,"pbRate":15.139673,"volumeRatio":0.828998,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179995500000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":149.25,"latestTime":"19:59 EDT","volume":231283,"amount":34531791.6311,"timestamp":1787356753660,"change":-0.4099999999999966,"changeRate":-0.0027470686767168953},"preHourTrading":{"tag":"盘前","latestPrice":147.42,"preClose":147.18,"latestTime":"09:29 EDT","volume":8713,"amount":1290200.30306,"timestamp":1787318997810,"change":0.23999999999998067,"changeRate":0.0016306563391763871},"postHourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":149.25,"latestTime":"19:59 EDT","volume":231283,"amount":34531791.6311,"timestamp":1787356753660,"change":-0.4099999999999966,"changeRate":-0.0027470686767168953},"overnightTrading":{"tag":"夜盘","latestPrice":147.5,"preClose":147.17999267578125,"latestTime":"20260821 04:00 EDT","volume":1928,"amount":284299,"timestamp":1787299202136,"change":0.32000732421875,"changeRate":0.002174258324116684},"impliedVol":0.4755,"impliedVolPercentile":0.1793},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.013633,"change":2.69,"latestPrice":200.01,"close":200.01,"volume":3431335,"market":"US","high":201.55,"low":194.79,"preClose":197.32,"open":197.67,"turnoverRate":0.017499,"peRate":62.288424,"amplitude":0.034259,"marketValue":49402470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.006694,"changeRate20Day":0.477834,"changeRate60Day":0.606506,"changeRateWTD":0.006694,"changeRateMTD":0.247412,"changeRateQTD":0.633802,"changeRateYTD":-0.068768,"amount":684761864.086227,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":77.223938,"pbRate":7.392259,"volumeRatio":0.69974,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.001074,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39220456724.79,"shortable":3,"shares":247000000,"floatShares":196092479,"hourTrading":{"tag":"盘后","latestPrice":199.96,"preClose":200.01,"latestTime":"19:59 EDT","volume":170187,"amount":34038387.55196,"timestamp":1787356761536,"change":-0.04999999999998295,"changeRate":-0.0002499875006248835},"preHourTrading":{"tag":"盘前","latestPrice":197.77,"preClose":197.32,"latestTime":"09:29 EDT","volume":201241,"amount":39710755.72335,"timestamp":1787318999999,"change":0.45000000000001705,"changeRate":0.002280559497263415},"postHourTrading":{"tag":"盘后","latestPrice":199.96,"preClose":200.01,"latestTime":"19:59 EDT","volume":170187,"amount":34038387.55196,"timestamp":1787356761536,"change":-0.04999999999998295,"changeRate":-0.0002499875006248835},"overnightTrading":{"tag":"夜盘","latestPrice":197.38999938964844,"preClose":197.32000732421875,"latestTime":"20260821 04:00 EDT","volume":1547,"amount":305383,"timestamp":1787299202124,"change":0.0699920654296875,"changeRate":0.00035471347471968586},"impliedVol":0.5473,"impliedVolPercentile":0.5538},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.013483,"change":3.08,"latestPrice":231.52,"close":231.52,"volume":1725347,"market":"US","high":234.14,"low":228.5386,"preClose":228.44,"open":229.44,"turnoverRate":0.012024,"peRate":22.197507,"amplitude":0.02452,"marketValue":33397293885.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":180.265,"changeRate5Day":0.031453,"changeRate20Day":0.18564,"changeRate60Day":0.123338,"changeRateWTD":0.031453,"changeRateMTD":0.097355,"changeRateQTD":0.188013,"changeRateYTD":-0.038818,"amount":399645003.645493,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.197507,"pbRate":5.07142,"volumeRatio":1.339888,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010366,"floatMarketCap":33220386906.4,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":231.52,"preClose":231.52,"latestTime":"19:30 EDT","volume":251211,"amount":58160368.76,"timestamp":1787355003997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.44,"preClose":228.44,"latestTime":"09:17 EDT","volume":25,"amount":5716.1,"timestamp":1787318245717,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":231.52,"preClose":231.52,"latestTime":"19:30 EDT","volume":251211,"amount":58160368.76,"timestamp":1787355003997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.0800018310547,"preClose":228.44000244140625,"latestTime":"20260821 04:00 EDT","volume":256,"amount":58717,"timestamp":1787299202151,"change":0.6399993896484375,"changeRate":0.002801608224516607},"impliedVol":0.3074,"impliedVolPercentile":0.3904},{"symbol":"BIDU","nameCN":"百度","changeRate":0.013483,"change":1.24,"latestPrice":93.21,"close":93.21,"volume":3508003,"market":"US","high":95.22,"low":92.52,"preClose":91.97,"open":94.97,"turnoverRate":0.01271,"peRate":0,"amplitude":0.029357,"marketValue":31714950345.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.14,"changeRate5Day":-0.100897,"changeRate20Day":-0.115151,"changeRate60Day":-0.282503,"changeRateWTD":-0.100897,"changeRateMTD":-0.161102,"changeRateQTD":-0.184443,"changeRateYTD":-0.286622,"amount":328795765.587517,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.43776,"pbRate":0.116705,"volumeRatio":0.553567,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25725960000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"preHourTrading":{"tag":"盘前","latestPrice":94.84,"preClose":91.97,"latestTime":"09:29 EDT","volume":62816,"amount":5950967.984,"timestamp":1787318985167,"change":2.8700000000000045,"changeRate":0.03120582798738724},"postHourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":91.97000122070312,"latestTime":"20260821 04:00 EDT","volume":78676,"amount":7405797,"timestamp":1787299202151,"change":3.0499954223632812,"changeRate":0.03316293771752941},"impliedVol":0.4315,"impliedVolPercentile":0.0876},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.013201,"change":3.07,"latestPrice":235.62,"close":235.62,"volume":2805502,"market":"US","high":236.31,"low":228.76,"preClose":232.55,"open":235.15,"turnoverRate":0.008553,"peRate":480.39537,"amplitude":0.032466,"marketValue":84605257154.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.077664,"changeRate20Day":-0.045532,"changeRate60Day":0.06226,"changeRateWTD":-0.077664,"changeRateMTD":-0.120722,"changeRateQTD":-0.095022,"changeRateYTD":0.732627,"amount":656566150.139221,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":768.179966,"pbRate":19.373061,"volumeRatio":0.720923,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77283360000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":235.0204,"preClose":235.62,"latestTime":"19:58 EDT","volume":182669,"amount":43032962.471,"timestamp":1787356724910,"change":-0.5996000000000095,"changeRate":-0.0025447754859519965},"preHourTrading":{"tag":"盘前","latestPrice":235.51,"preClose":232.55,"latestTime":"09:29 EDT","volume":130518,"amount":30357693.25056,"timestamp":1787318996510,"change":2.9599999999999795,"changeRate":0.012728445495592258},"postHourTrading":{"tag":"盘后","latestPrice":235.0204,"preClose":235.62,"latestTime":"19:58 EDT","volume":182669,"amount":43032962.471,"timestamp":1787356724910,"change":-0.5996000000000095,"changeRate":-0.0025447754859519965},"overnightTrading":{"tag":"夜盘","latestPrice":232.94000244140625,"preClose":232.5500030517578,"latestTime":"20260821 04:00 EDT","volume":322,"amount":74958,"timestamp":1787299202131,"change":0.3899993896484375,"changeRate":0.0016770560504427805},"impliedVol":0.5615,"impliedVolPercentile":0.3745},{"symbol":"MA","nameCN":"萬事達","changeRate":0.011815,"change":6.78,"latestPrice":580.63,"close":580.63,"volume":2200631,"market":"US","high":582.275,"low":573.0401,"preClose":573.85,"open":574.55,"turnoverRate":0.002535,"peRate":31.931934,"amplitude":0.016093,"marketValue":508637651462.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.01992,"changeRate20Day":0.075918,"changeRate60Day":0.172895,"changeRateWTD":0.01992,"changeRateMTD":0.013139,"changeRateQTD":0.13051,"changeRateYTD":0.017079,"amount":1274585757.632202,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.106238,"pbRate":90.650089,"volumeRatio":0.730302,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005804,"floatMarketCap":503986840000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":580.0373,"preClose":580.63,"latestTime":"19:43 EDT","volume":94344,"amount":54777916.4617,"timestamp":1787355797149,"change":-0.5927000000000362,"changeRate":-0.0010207877650139266},"preHourTrading":{"tag":"盘前","latestPrice":574.51,"preClose":573.85,"latestTime":"09:26 EDT","volume":696,"amount":399699.7152,"timestamp":1787318791350,"change":0.6599999999999682,"changeRate":0.0011501263396357377},"postHourTrading":{"tag":"盘后","latestPrice":580.0373,"preClose":580.63,"latestTime":"19:43 EDT","volume":94344,"amount":54777916.4617,"timestamp":1787355797149,"change":-0.5927000000000362,"changeRate":-0.0010207877650139266},"overnightTrading":{"tag":"夜盘","latestPrice":574.4400024414062,"preClose":573.8499755859375,"latestTime":"20260821 04:00 EDT","volume":162,"amount":93014,"timestamp":1787299202089,"change":0.59002685546875,"changeRate":0.0010281900855119753},"impliedVol":0.212,"impliedVolPercentile":0.1594},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.011685,"change":0.19,"latestPrice":16.45,"close":16.45,"volume":10806300,"market":"US","high":16.565,"low":16.095,"preClose":16.26,"open":16.36,"turnoverRate":0.008046,"peRate":0,"amplitude":0.028905,"marketValue":29528806106.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":14.92,"changeRate5Day":0.020471,"changeRate20Day":0.06129,"changeRate60Day":-0.000608,"changeRateWTD":0.020471,"changeRateMTD":0.006116,"changeRateQTD":-0.052965,"changeRateYTD":-0.302671,"amount":177419577.45266,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":149.545455,"pbRate":9.885774,"volumeRatio":0.710057,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22092350000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.45,"latestTime":"19:57 EDT","volume":134082,"amount":2205473.16241,"timestamp":1787356623538,"change":0.019999999999999574,"changeRate":0.0012158054711245941},"preHourTrading":{"tag":"盘前","latestPrice":16.4167,"preClose":16.26,"latestTime":"09:28 EDT","volume":7486,"amount":122371.942678,"timestamp":1787318925408,"change":0.15669999999999717,"changeRate":0.00963714637146354},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.45,"latestTime":"19:57 EDT","volume":134082,"amount":2205473.16241,"timestamp":1787356623538,"change":0.019999999999999574,"changeRate":0.0012158054711245941},"overnightTrading":{"tag":"夜盘","latestPrice":16.34000015258789,"preClose":16.260000228881836,"latestTime":"20260821 04:00 EDT","volume":7721,"amount":125754,"timestamp":1787299202143,"change":0.07999992370605469,"changeRate":0.004920044439111063},"impliedVol":0.4751,"impliedVolPercentile":0.49}]}}}