美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴美列捷福持倉

3,066.63

+28.790.95%

漲家數：71

跌家數：22

平家數：1

市盈率：- -

高：3,072.86

開：3,037.92

低：3,037.92

收：3,037.85

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奈飛 US NFLX	1274.17	+1.91%	+23.86	593.67萬	75.10億	5,422.50億
Workday US WDAY	230.89	+1.83%	+4.16	223.20萬	5.13億	616.12億
梅特勒-托利多 US MTD	1205.68	+1.81%	+21.48	12.66萬	1.52億	250.57億
再鼎醫藥 US ZLAB	36.035	+1.59%	+0.5650	131.53萬	4,745.73萬	39.85億
Chegg Inc US CHGG	1.44	+1.41%	+0.0200	170.63萬	248.37萬	1.53億
百度 US BIDU	87.51	+1.38%	+1.19	432.07萬	3.77億	300.83億
嗶哩嗶哩 US BILI	24.59	+1.36%	+0.3300	259.99萬	6,395.13萬	100.60億
阿里巴巴 US BABA	117.3	+1.36%	+1.57	1,446.34萬	16.92億	2,798.84億
SiteOne Landscape Supply, Inc. US SITE	125.38	+1.32%	+1.63	38.69萬	4,849.27萬	56.18億
亞瑟加拉格爾有限公司 US AJG	313.91	+1.29%	+3.99	128.33萬	4.01億	803.92億
好未來 US TAL	10.63	+1.24%	+0.1300	524.20萬	5,560.87萬	64.68億
馬丁-瑪麗埃塔材料 US MLM	553.09	+1.23%	+6.73	30.82萬	1.70億	333.43億
微軟 US MSFT	511.7	+1.20%	+6.08	1,744.52萬	89.21億	3.80萬億
Markel Corp US MKL	2020.08	+1.19%	+23.69	4.22萬	8,509.08萬	256.24億
Wix.Com Ltd US WIX	154.71	+1.12%	+1.71	70.26萬	1.09億	86.49億
STAAR Surgical Company US STAA	17.27	+1.05%	+0.1800	58.90萬	1,017.52萬	8.55億
Illumina US ILMN	97.93	+1.00%	+0.9700	192.32萬	1.88億	155.02億
Broadridge金融解決方案 US BR	237.19	+0.99%	+2.33	35.63萬	8,430.62萬	278.61億
貝殼 US BEKE	18.86	+0.96%	+0.1800	651.49萬	1.23億	224.21億
英偉達 US NVDA	173	+0.95%	+1.63	1.60億	276.66億	4.22萬億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3066.6348,"timestamp":1752782399999,"preClose":3037.8452,"halted":0,"volume":915028045,"delay":0,"changeRate":0.009477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":28.789551,"latestTime":"07-17 16:00:00 EDT","open":3037.9229,"high":3072.8572,"low":3037.9229,"amount":123954593385.17984,"amplitude":0.0115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.019892,"peRate":37.377657,"turnoverRate":0.009486,"increases":71,"decrements":22,"flats":1,"marketCap":19948296995096.5,"floatMarketCap":18502041870182.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3072.8572,"amplitude":0.0115,"preClose":3037.8452,"low":3037.9229,"pbRate":"9.019892","latestPrice":3066.6348,"volume":915028045,"delay":0,"open":3037.9229,"prevYearClose":2742.1309,"prevWeekClose":2991.9548,"prevMonthClose":2961.5642,"prevQuarterClose":2961.5642,"fiveDayClose":2982.9636,"twentyDayClose":2835.9373,"sixtyDayClose":2193.4187,"secType":"PLATE","market":"US","turnoverRate":0.009486,"peRate":37.377657,"marketCap":19948296995096.5,"floatMarketCap":18502041870182.5,"timestamp":1752782399999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":71,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.019083,"change":23.86,"latestPrice":1274.17,"close":1274.17,"volume":5936650,"market":"US","high":1277.5,"low":1244.8004,"preClose":1250.31,"open":1253,"turnoverRate":0.014046,"peRate":60.235537,"amplitude":0.026153,"marketValue":542250139999.22,"askSize":100,"bidSize":7,"askPrice":1261.05,"bidPrice":1259.2,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":0.018855,"changeRate20Day":0.043828,"changeRate60Day":0.289763,"changeRateWTD":0.023339,"changeRateMTD":-0.048509,"changeRateQTD":-0.048509,"changeRateYTD":0.429531,"amount":7510378228.369141,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":62.821789,"pbRate":22.567359,"volumeRatio":1.74572,"committee":-0.869159,"roa":0.137888,"roe":0.408418,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538519024939.15,"shortable":3,"shares":425571266,"floatShares":422642995,"hourTrading":{"tag":"盘后","latestPrice":1260.3,"preClose":1274.17,"latestTime":"16:26 EDT","volume":447040,"amount":564377047.52,"timestamp":1752783981159},"preHourTrading":{"tag":"盘前","latestPrice":1253.31,"preClose":1250.31,"latestTime":"09:29 EDT","volume":42551,"amount":53537527.7817,"timestamp":1752758999245},"postHourTrading":{"tag":"盘后","latestPrice":1260.3,"preClose":1274.17,"latestTime":"16:26 EDT","volume":447040,"amount":564377047.52,"timestamp":1752783981159},"overnightTrading":{"tag":"夜盘","latestPrice":1255.8800048828125,"preClose":1250.31005859375,"latestTime":"20250717 04:00 EDT","volume":7484,"amount":9391173,"timestamp":1752739202333},"impliedVol":0.4077,"impliedVolPercentile":0.604},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.018348,"change":4.16,"latestPrice":230.89,"close":230.89,"volume":2232039,"market":"US","high":230.96,"low":226.13,"preClose":226.73,"open":227.07,"turnoverRate":0.010432,"peRate":127.481485,"amplitude":0.021303,"marketValue":61612287667.7,"askSize":1,"bidSize":10,"askPrice":231,"bidPrice":229,"week52High":294,"week52Low":199.81,"changeRate5Day":0.006934,"changeRate20Day":-0.048661,"changeRate60Day":0.078421,"changeRateWTD":0.033666,"changeRateMTD":-0.037958,"changeRateQTD":-0.037958,"changeRateYTD":-0.105182,"amount":512924953.086502,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":116.435752,"pbRate":6.907982,"volumeRatio":0.886774,"committee":0.818182,"roa":0.023828,"roe":0.057019,"changeRate5Min":0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49402056758.45,"shortable":3,"shares":266846930,"floatShares":213963605,"hourTrading":{"tag":"盘后","latestPrice":230.63,"preClose":230.89,"latestTime":"16:22 EDT","volume":150014,"amount":34636675.45468,"timestamp":1752783733377},"preHourTrading":{"tag":"盘前","latestPrice":227.21,"preClose":226.73,"latestTime":"09:29 EDT","volume":587,"amount":133506.05317,"timestamp":1752758980390},"postHourTrading":{"tag":"盘后","latestPrice":230.63,"preClose":230.89,"latestTime":"16:22 EDT","volume":150014,"amount":34636675.45468,"timestamp":1752783733377},"overnightTrading":{"tag":"夜盘","latestPrice":226.3300018310547,"preClose":226.72999572753906,"latestTime":"20250717 04:00 EDT","volume":27,"amount":6109,"timestamp":1752739202292},"impliedVol":0.2729,"impliedVolPercentile":0.16},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.018139,"change":21.48,"latestPrice":1205.68,"close":1205.68,"volume":126608,"market":"US","high":1208.695,"low":1186.29,"preClose":1184.2,"open":1186.91,"turnoverRate":0.006195,"peRate":30.06106,"amplitude":0.01892,"marketValue":25057389424.48,"askSize":1,"bidSize":1,"askPrice":1229.55,"bidPrice":1191.03,"week52High":1546.93,"week52Low":946.69,"changeRate5Day":-0.02472,"changeRate20Day":0.047898,"changeRate60Day":0.242777,"changeRateWTD":-0.014911,"changeRateMTD":0.026355,"changeRateQTD":0.026355,"changeRateYTD":-0.01471,"amount":152023134.132813,"eps":40.1077,"lyrEps":40.672252,"lyrPeRate":29.643797,"pbRate":-137.691582,"volumeRatio":0.753377,"committee":0,"roa":0.212168,"roe":29.51455,"changeRate5Min":-0.000489,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24641554009.52,"shortable":3,"shares":20782786,"floatShares":20437889,"hourTrading":{"tag":"盘后","latestPrice":1205.68,"preClose":1205.68,"latestTime":"16:20 EDT","volume":5232,"amount":6308122.992,"timestamp":1752783616297},"preHourTrading":{"tag":"盘前","latestPrice":1184.2,"preClose":1184.2,"latestTime":"08:05 EDT","volume":3,"amount":3552.6,"timestamp":1752753907373},"postHourTrading":{"tag":"盘后","latestPrice":1205.68,"preClose":1205.68,"latestTime":"16:20 EDT","volume":5232,"amount":6308122.992,"timestamp":1752783616297},"overnightTrading":{"tag":"夜盘","latestPrice":1184.199951171875,"preClose":1184.199951171875,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.3871,"impliedVolPercentile":0.764},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.015929,"change":0.565,"latestPrice":36.035,"close":36.035,"volume":1315311,"market":"US","high":36.53,"low":35.83,"preClose":35.47,"open":36.3,"turnoverRate":0.012842,"peRate":0,"amplitude":0.019735,"marketValue":3985008094.39,"askSize":70,"bidSize":698,"askPrice":36.6,"bidPrice":35.8,"week52High":44.34,"week52Low":16.01,"changeRate5Day":0.057365,"changeRate20Day":-0.031838,"changeRate60Day":0.212891,"changeRateWTD":0.100978,"changeRateMTD":0.030455,"changeRateQTD":0.030455,"changeRateYTD":0.375907,"amount":47457346.510849,"eps":-2.480033,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.915194,"volumeRatio":1.923085,"committee":0.817708,"roa":-0.155034,"roe":-0.320511,"changeRate5Min":0.000555,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3690842750.085,"shortable":3,"shares":110587154,"floatShares":102423831,"hourTrading":{"tag":"盘后","latestPrice":35.81,"preClose":36.035,"latestTime":"16:08 EDT","volume":129027,"amount":4646262.27,"timestamp":1752782936151},"preHourTrading":{"tag":"盘前","latestPrice":36.8,"preClose":35.47,"latestTime":"09:26 EDT","volume":424,"amount":15588.19888,"timestamp":1752758786138},"postHourTrading":{"tag":"盘后","latestPrice":35.81,"preClose":36.035,"latestTime":"16:08 EDT","volume":129027,"amount":4646262.27,"timestamp":1752782936151},"overnightTrading":{"tag":"夜盘","latestPrice":36.70000076293945,"preClose":35.470001220703125,"latestTime":"20250717 04:00 EDT","volume":832,"amount":30540,"timestamp":1752739202339},"impliedVol":0.6079,"impliedVolPercentile":0.408},{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":0.014085,"change":0.02,"latestPrice":1.44,"close":1.44,"volume":1706290,"market":"US","high":1.52,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0.01686,"peRate":0,"amplitude":0.070423,"marketValue":153461450.88,"askSize":600,"bidSize":100,"askPrice":1.57,"bidPrice":1.32,"week52High":3.81,"week52Low":0.4401,"changeRate5Day":0.099237,"changeRate20Day":-0.013699,"changeRate60Day":1.649982,"changeRateWTD":0.125,"changeRateMTD":0.190083,"changeRateQTD":0.190083,"changeRateYTD":-0.10559,"amount":2483701.392813,"eps":-8.202876,"lyrEps":-8.103272,"lyrPeRate":0,"pbRate":0.826524,"volumeRatio":0.869059,"committee":-0.714286,"roa":-0.013815,"roe":-1.484811,"changeRate5Min":0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145732548.96,"shortable":0,"shares":106570452,"floatShares":101203159,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.44,"latestTime":"16:23 EDT","volume":20301,"amount":29627.139323,"timestamp":1752783834161},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.42,"latestTime":"09:24 EDT","volume":57462,"amount":80556.575405,"timestamp":1752758694825},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.44,"latestTime":"16:23 EDT","volume":20301,"amount":29627.139323,"timestamp":1752783834161},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.4199999570846558,"latestTime":"20250717 04:00 EDT","volume":101,"amount":151,"timestamp":1752739202259},"impliedVol":1.6094,"impliedVolPercentile":0.712},{"symbol":"BIDU","nameCN":"百度","changeRate":0.013786,"change":1.19,"latestPrice":87.51,"close":87.51,"volume":4320675,"market":"US","high":87.7207,"low":86.465,"preClose":86.32,"open":86.58,"turnoverRate":0.016143,"peRate":8.740796,"amplitude":0.014547,"marketValue":30083391108.96,"askSize":59,"bidSize":80,"askPrice":87.49,"bidPrice":87.33,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.010516,"changeRate20Day":0.01744,"changeRate60Day":0.054591,"changeRateWTD":0.006672,"changeRateMTD":0.020406,"changeRateQTD":0.020406,"changeRateYTD":0.037955,"amount":377090543.272591,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.613416,"pbRate":0.111524,"volumeRatio":0.667012,"committee":0.151079,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23422582335.66,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":87.45,"preClose":87.51,"latestTime":"16:24 EDT","volume":61798,"amount":5407798.37268,"timestamp":1752783867209},"preHourTrading":{"tag":"盘前","latestPrice":86.57,"preClose":86.32,"latestTime":"09:29 EDT","volume":74173,"amount":6439001.15034,"timestamp":1752758992083},"postHourTrading":{"tag":"盘后","latestPrice":87.45,"preClose":87.51,"latestTime":"16:24 EDT","volume":61798,"amount":5407798.37268,"timestamp":1752783867209},"overnightTrading":{"tag":"夜盘","latestPrice":87.12000274658203,"preClose":86.31999969482422,"latestTime":"20250717 04:00 EDT","volume":124821,"amount":10856528,"timestamp":1752739202338},"impliedVol":0.4119,"impliedVolPercentile":0.292},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.013603,"change":0.33,"latestPrice":24.59,"close":24.59,"volume":2599893,"market":"US","high":24.78,"low":24.38,"preClose":24.26,"open":24.64,"turnoverRate":0.009432,"peRate":0,"amplitude":0.016488,"marketValue":10060418053.05,"askSize":6,"bidSize":191,"askPrice":24.6,"bidPrice":24.5,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.125916,"changeRate20Day":0.193689,"changeRate60Day":0.518839,"changeRateWTD":0.14612,"changeRateMTD":0.146387,"changeRateQTD":0.146387,"changeRateYTD":0.357813,"amount":63951289.177488,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.6993,"volumeRatio":0.754368,"committee":0.939086,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6778072853.53,"shortable":3,"shares":409126395,"floatShares":275643467,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.59,"latestTime":"16:25 EDT","volume":10993,"amount":270312.780241,"timestamp":1752783929879},"preHourTrading":{"tag":"盘前","latestPrice":24.635,"preClose":24.26,"latestTime":"09:28 EDT","volume":29654,"amount":727303.64155,"timestamp":1752758903758},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.59,"latestTime":"16:25 EDT","volume":10993,"amount":270312.780241,"timestamp":1752783929879},"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.260000228881836,"latestTime":"20250717 04:00 EDT","volume":61227,"amount":1510177,"timestamp":1752739202333},"impliedVol":0.6023,"impliedVolPercentile":0.216},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.013566,"change":1.57,"latestPrice":117.3,"close":117.3,"volume":14463395,"market":"US","high":118.2,"low":114.86,"preClose":115.73,"open":115.04,"turnoverRate":0.006414,"peRate":15.883505,"amplitude":0.02886,"marketValue":279884039304.3,"askSize":100,"bidSize":50,"askPrice":117.75,"bidPrice":117.6,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.099962,"changeRate20Day":0.019734,"changeRate60Day":0.064911,"changeRateWTD":0.099138,"changeRateMTD":0.0343,"changeRateQTD":0.0343,"changeRateYTD":0.383418,"amount":1692235532.593155,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.442442,"pbRate":0.277152,"volumeRatio":0.833292,"committee":-0.333333,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008491,"floatMarketCap":264511500117.3,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":117.7,"preClose":117.3,"latestTime":"16:26 EDT","volume":592418,"amount":69509725.03214,"timestamp":1752783981438},"preHourTrading":{"tag":"盘前","latestPrice":114.89,"preClose":115.73,"latestTime":"09:29 EDT","volume":238347,"amount":27370633.994892,"timestamp":1752758979507},"postHourTrading":{"tag":"盘后","latestPrice":117.7,"preClose":117.3,"latestTime":"16:26 EDT","volume":592418,"amount":69509725.03214,"timestamp":1752783981438},"overnightTrading":{"tag":"夜盘","latestPrice":114.55999755859375,"preClose":115.7300033569336,"latestTime":"20250717 04:00 EDT","volume":368143,"amount":42440029,"timestamp":1752739202340},"impliedVol":0.4562,"impliedVolPercentile":0.556},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply, Inc.","changeRate":0.013172,"change":1.63,"latestPrice":125.38,"close":125.38,"volume":386859,"market":"US","high":126.2,"low":123.865,"preClose":123.75,"open":123.93,"turnoverRate":0.00877,"peRate":49.43318,"amplitude":0.018869,"marketValue":5618221253.62,"askSize":13,"bidSize":7,"askPrice":127.76,"bidPrice":122.96,"week52High":160.745,"week52Low":101.25,"changeRate5Day":-0.045669,"changeRate20Day":0.074471,"changeRate60Day":0.140648,"changeRateWTD":-0.029867,"changeRateMTD":0.036712,"changeRateQTD":0.036712,"changeRateYTD":-0.048494,"amount":48492671.757202,"eps":2.536353,"lyrEps":2.749506,"lyrPeRate":45.600919,"pbRate":3.622322,"volumeRatio":1.169727,"committee":-0.3,"roa":0.039925,"roe":0.076346,"changeRate5Min":-0.001115,"earningDate":1753804800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5530427544.639999,"shortable":3,"shares":44809549,"floatShares":44109328,"hourTrading":{"tag":"盘后","latestPrice":125.38,"preClose":125.38,"latestTime":"16:04 EDT","volume":7088,"amount":888693.44,"timestamp":1752782655957},"postHourTrading":{"tag":"盘后","latestPrice":125.38,"preClose":125.38,"latestTime":"16:04 EDT","volume":7088,"amount":888693.44,"timestamp":1752782655957},"overnightTrading":{"tag":"夜盘","latestPrice":123.75,"preClose":123.75,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.4176,"impliedVolPercentile":0.7},{"symbol":"AJG","nameCN":"亞瑟加拉格爾有限公司","changeRate":0.012874,"change":3.99,"latestPrice":313.91,"close":313.91,"volume":1283275,"market":"US","high":314.63,"low":309.135,"preClose":309.92,"open":309.16,"turnoverRate":0.005068,"peRate":47.16334,"amplitude":0.01773,"marketValue":80392351000,"askSize":5,"bidSize":3,"askPrice":320.13,"bidPrice":310.66,"week52High":351.225,"week52Low":267,"changeRate5Day":0.001052,"changeRate20Day":-0.007022,"changeRate60Day":-0.017188,"changeRateWTD":0.007607,"changeRateMTD":-0.019399,"changeRateQTD":-0.019399,"changeRateYTD":0.105901,"amount":401405741.288757,"eps":6.655805,"lyrEps":6.63356,"lyrPeRate":47.321499,"pbRate":3.601792,"volumeRatio":1.131944,"committee":-0.25,"roa":0.026772,"roe":0.092979,"changeRate5Min":-0.002019,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.007964,"floatMarketCap":79485292045.59001,"shortable":3,"shares":256100000,"floatShares":253210449,"hourTrading":{"tag":"盘后","latestPrice":313.91,"preClose":313.91,"latestTime":"16:20 EDT","volume":23944,"amount":7516261.04,"timestamp":1752783615903},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":309.92,"latestTime":"08:56 EDT","volume":118,"amount":36578.289,"timestamp":1752756972821},"postHourTrading":{"tag":"盘后","latestPrice":313.91,"preClose":313.91,"latestTime":"16:20 EDT","volume":23944,"amount":7516261.04,"timestamp":1752783615903},"overnightTrading":{"tag":"夜盘","latestPrice":309.9200134277344,"preClose":309.9200134277344,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.257,"impliedVolPercentile":0.612},{"symbol":"TAL","nameCN":"好未來","changeRate":0.012381,"change":0.13,"latestPrice":10.63,"close":10.63,"volume":5241952,"market":"US","high":10.685,"low":10.4377,"preClose":10.5,"open":10.52,"turnoverRate":0.012619,"peRate":77.761519,"amplitude":0.023552,"marketValue":6468003912.36,"askSize":1000,"bidSize":50,"askPrice":10.74,"bidPrice":10.57,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.007583,"changeRate20Day":0.023099,"changeRate60Day":0.064064,"changeRateWTD":0.012381,"changeRateMTD":0.040117,"changeRateQTD":0.040117,"changeRateYTD":0.060878,"amount":55608725.40448,"eps":0.1367,"lyrEps":0.139612,"lyrPeRate":76.139587,"pbRate":1.717215,"volumeRatio":1.246538,"committee":-0.904762,"roa":-0.000378,"roe":0.022757,"changeRate5Min":-0.002346,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000094,"floatMarketCap":4415864734.67,"shortable":3,"shares":608466972,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.63,"latestTime":"16:08 EDT","volume":781138,"amount":8303496.94,"timestamp":1752782923640},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.5,"latestTime":"09:29 EDT","volume":10847,"amount":113995.537729,"timestamp":1752758999645},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.63,"latestTime":"16:08 EDT","volume":781138,"amount":8303496.94,"timestamp":1752782923640},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.5,"latestTime":"20250717 04:00 EDT","volume":91,"amount":973,"timestamp":1752739202277},"impliedVol":0.5872,"impliedVolPercentile":0.504},{"symbol":"MLM","nameCN":"馬丁-瑪麗埃塔材料","changeRate":0.012318,"change":6.73,"latestPrice":553.09,"close":553.09,"volume":308240,"market":"US","high":553.31,"low":543.19,"preClose":546.36,"open":546.36,"turnoverRate":0.005155,"peRate":31.818798,"amplitude":0.018523,"marketValue":33343257969.99,"askSize":3,"bidSize":1,"askPrice":562.33,"bidPrice":542.42,"week52High":633.23,"week52Low":441.945,"changeRate5Day":-0.020004,"changeRate20Day":0.021611,"changeRate60Day":0.140227,"changeRateWTD":-0.015854,"changeRateMTD":0.007523,"changeRateQTD":0.007523,"changeRateYTD":0.070842,"amount":169874123.071289,"eps":17.382492,"lyrEps":32.491856,"lyrPeRate":17.022419,"pbRate":3.671761,"volumeRatio":0.823679,"committee":-0.5,"roa":0.056162,"roe":0.118701,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.005623,"floatMarketCap":33074611095.190002,"shortable":3,"shares":60285411,"floatShares":59799691,"hourTrading":{"tag":"盘后","latestPrice":553.09,"preClose":553.09,"latestTime":"16:20 EDT","volume":6238,"amount":3450175.42,"timestamp":1752783615879},"preHourTrading":{"tag":"盘前","latestPrice":546.36,"preClose":546.36,"latestTime":"08:56 EDT","volume":2,"amount":1092.7226,"timestamp":1752756979508},"postHourTrading":{"tag":"盘后","latestPrice":553.09,"preClose":553.09,"latestTime":"16:20 EDT","volume":6238,"amount":3450175.42,"timestamp":1752783615879},"overnightTrading":{"tag":"夜盘","latestPrice":546.3599853515625,"preClose":546.3599853515625,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.2733,"impliedVolPercentile":0.4},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.012025,"change":6.08,"latestPrice":511.7,"close":511.7,"volume":17445157,"market":"US","high":513.37,"low":505.62,"preClose":505.62,"open":505.68,"turnoverRate":0.00235,"peRate":39.5451,"amplitude":0.015328,"marketValue":3803232695720.5,"askSize":1,"bidSize":4,"askPrice":512.14,"bidPrice":511.99,"week52High":513.37,"week52Low":344.79,"changeRate5Day":0.02038,"changeRate20Day":0.070413,"changeRate60Day":0.424872,"changeRateWTD":0.016649,"changeRateMTD":0.028729,"changeRateQTD":0.028729,"changeRateYTD":0.213998,"amount":8920669514.161102,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":43.142901,"pbRate":11.815281,"volumeRatio":1.161482,"committee":0.6,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000156,"earningDate":1753804800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006332,"floatMarketCap":3797811187144.1,"shortable":3,"shares":7432543865,"floatShares":7421948773,"hourTrading":{"tag":"盘后","latestPrice":512.115,"preClose":511.7,"latestTime":"16:26 EDT","volume":794538,"amount":406566048.0456,"timestamp":1752783979964},"preHourTrading":{"tag":"盘前","latestPrice":506.26,"preClose":505.62,"latestTime":"09:29 EDT","volume":43877,"amount":22191171.84728,"timestamp":1752758999994},"postHourTrading":{"tag":"盘后","latestPrice":512.115,"preClose":511.7,"latestTime":"16:26 EDT","volume":794538,"amount":406566048.0456,"timestamp":1752783979964},"overnightTrading":{"tag":"夜盘","latestPrice":506.4200134277344,"preClose":505.6199951171875,"latestTime":"20250717 04:00 EDT","volume":11629,"amount":5879469,"timestamp":1752739202333},"impliedVol":0.2636,"impliedVolPercentile":0.608},{"symbol":"MKL","nameCN":"Markel Corp","changeRate":0.011866,"change":23.69,"latestPrice":2020.08,"close":2020.08,"volume":42207,"market":"US","high":2025.83,"low":1980.01,"preClose":1996.39,"open":1986.63,"turnoverRate":0.003402,"peRate":14.860344,"amplitude":0.022951,"marketValue":25624082514.96,"askSize":1,"bidSize":1,"askPrice":2058.46,"bidPrice":1981.09,"week52High":2063.68,"week52Low":1491.03,"changeRate5Day":0.012998,"changeRate20Day":0.040072,"changeRate60Day":0.175422,"changeRateWTD":0.021687,"changeRateMTD":0.011375,"changeRateQTD":0.011375,"changeRateYTD":0.170226,"amount":85090775.230957,"eps":135.937637,"lyrEps":199.686717,"lyrPeRate":10.116246,"pbRate":1.547664,"volumeRatio":1.26972,"committee":0,"roa":0.027272,"roe":0.11318,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25064688021.6,"shortable":3,"shares":12684687,"floatShares":12407770,"hourTrading":{"tag":"盘后","latestPrice":2000,"preClose":2020.08,"latestTime":"16:26 EDT","volume":1813,"amount":3662384.7344,"timestamp":1752783960280},"postHourTrading":{"tag":"盘后","latestPrice":2000,"preClose":2020.08,"latestTime":"16:26 EDT","volume":1813,"amount":3662384.7344,"timestamp":1752783960280},"overnightTrading":{"tag":"夜盘","latestPrice":1996.3900146484375,"preClose":1996.3900146484375,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.2451,"impliedVolPercentile":0.6},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.011176,"change":1.71,"latestPrice":154.71,"close":154.71,"volume":702567,"market":"US","high":156.46,"low":152.2,"preClose":153,"open":153.37,"turnoverRate":0.012975,"peRate":61.520291,"amplitude":0.027843,"marketValue":8648664945.3,"askSize":49,"bidSize":4,"askPrice":154.89,"bidPrice":154.71,"week52High":247.11,"week52Low":137.94,"changeRate5Day":-0.007951,"changeRate20Day":-0.015527,"changeRate60Day":0.056041,"changeRateWTD":0.016024,"changeRateMTD":-0.023665,"changeRateQTD":-0.023665,"changeRateYTD":-0.278909,"amount":108976239.830978,"eps":2.51478,"lyrEps":2.488729,"lyrPeRate":62.164261,"pbRate":-51.291773,"volumeRatio":0.957211,"committee":-0.849057,"roa":0.045699,"roe":-7.536722,"changeRate5Min":-0.000388,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8376876296.280001,"shortable":3,"shares":55902430,"floatShares":54145668,"hourTrading":{"tag":"盘后","latestPrice":154.71,"preClose":154.71,"latestTime":"16:20 EDT","volume":50947,"amount":7882007.82265,"timestamp":1752783600529},"preHourTrading":{"tag":"盘前","latestPrice":153.57,"preClose":153,"latestTime":"09:29 EDT","volume":456,"amount":70083.9852,"timestamp":1752758992067},"postHourTrading":{"tag":"盘后","latestPrice":154.71,"preClose":154.71,"latestTime":"16:20 EDT","volume":50947,"amount":7882007.82265,"timestamp":1752783600529},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":153,"latestTime":"20250717 04:00 EDT","volume":15,"amount":2295,"timestamp":1752739201988},"impliedVol":0.4948,"impliedVolPercentile":0.48},{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":0.010532,"change":0.18,"latestPrice":17.27,"close":17.27,"volume":588998,"market":"US","high":17.42,"low":17.01,"preClose":17.09,"open":17.01,"turnoverRate":0.019514,"peRate":0,"amplitude":0.023991,"marketValue":855039927.83,"askSize":100,"bidSize":10,"askPrice":19.53,"bidPrice":17.17,"week52High":46.0975,"week52Low":13.5,"changeRate5Day":-0.03032,"changeRate20Day":0.038485,"changeRate60Day":0.044767,"changeRateWTD":-0.006329,"changeRateMTD":0.029201,"changeRateQTD":0.029201,"changeRateYTD":-0.289008,"amount":10175175.021042,"eps":-1.44371,"lyrEps":-0.411358,"lyrPeRate":0,"pbRate":2.443167,"volumeRatio":1.024463,"committee":-0.818182,"roa":-0.05897,"roe":-0.191394,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521255246.27,"shortable":3,"shares":49510129,"floatShares":30182701,"hourTrading":{"tag":"盘后","latestPrice":17.27,"preClose":17.27,"latestTime":"16:20 EDT","volume":20262,"amount":349924.74,"timestamp":1752783600498},"postHourTrading":{"tag":"盘后","latestPrice":17.27,"preClose":17.27,"latestTime":"16:20 EDT","volume":20262,"amount":349924.74,"timestamp":1752783600498},"overnightTrading":{"tag":"夜盘","latestPrice":16.520000457763672,"preClose":17.09000015258789,"latestTime":"20250717 04:00 EDT","volume":1,"amount":17,"timestamp":1752739202261},"impliedVol":0.6985,"impliedVolPercentile":0.456},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.010004,"change":0.97,"latestPrice":97.93,"close":97.93,"volume":1923186,"market":"US","high":98.41,"low":96.17,"preClose":96.96,"open":96.8,"turnoverRate":0.012493,"peRate":0,"amplitude":0.023102,"marketValue":15502319000,"askSize":200,"bidSize":35,"askPrice":98.5,"bidPrice":96.5,"week52High":156.66,"week52Low":68.7,"changeRate5Day":-0.021189,"changeRate20Day":0.094557,"changeRate60Day":0.360139,"changeRateWTD":-0.0133,"changeRateMTD":0.026412,"changeRateQTD":0.026412,"changeRateYTD":-0.267156,"amount":187550486.174744,"eps":-6.08,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":6.546587,"volumeRatio":0.919233,"committee":-0.702128,"roa":0.049546,"roe":-0.238459,"changeRate5Min":-0.001428,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15075955576.990002,"shortable":3,"shares":158300000,"floatShares":153946243,"hourTrading":{"tag":"盘后","latestPrice":97.93,"preClose":97.93,"latestTime":"16:20 EDT","volume":57015,"amount":5583473.81865,"timestamp":1752783600622},"preHourTrading":{"tag":"盘前","latestPrice":96.48,"preClose":96.96,"latestTime":"09:27 EDT","volume":466,"amount":45051.7383,"timestamp":1752758820073},"postHourTrading":{"tag":"盘后","latestPrice":97.93,"preClose":97.93,"latestTime":"16:20 EDT","volume":57015,"amount":5583473.81865,"timestamp":1752783600622},"overnightTrading":{"tag":"夜盘","latestPrice":96.80000305175781,"preClose":96.95999908447266,"latestTime":"20250717 04:00 EDT","volume":437,"amount":42393,"timestamp":1752739202256},"impliedVol":0.4529,"impliedVolPercentile":0.388},{"symbol":"BR","nameCN":"Broadridge金融解決方案","changeRate":0.009921,"change":2.33,"latestPrice":237.19,"close":237.19,"volume":356269,"market":"US","high":237.71,"low":234.21,"preClose":234.86,"open":234.39,"turnoverRate":0.003049,"peRate":35.621052,"amplitude":0.014902,"marketValue":27861153333.6,"askSize":10,"bidSize":1,"askPrice":240.22,"bidPrice":235.41,"week52High":247.01,"week52Low":200.63,"changeRate5Day":-0.005868,"changeRate20Day":-0.006576,"changeRate60Day":0.039942,"changeRateWTD":0.008547,"changeRateMTD":-0.02403,"changeRateQTD":-0.02403,"changeRateYTD":0.049095,"amount":84306153.192871,"eps":6.658703,"lyrEps":5.93118,"lyrPeRate":39.990356,"pbRate":11.695065,"volumeRatio":0.744627,"committee":-0.818182,"roa":0.090243,"roe":0.339176,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.014503,"floatMarketCap":27713029364.55,"shortable":3,"shares":117463440,"floatShares":116838945,"hourTrading":{"tag":"盘后","latestPrice":237.19,"preClose":237.19,"latestTime":"16:20 EDT","volume":27106,"amount":6429272.14,"timestamp":1752783615177},"preHourTrading":{"tag":"盘前","latestPrice":234.86,"preClose":234.86,"latestTime":"08:56 EDT","volume":15,"amount":3522.35235,"timestamp":1752756980190},"postHourTrading":{"tag":"盘后","latestPrice":237.19,"preClose":237.19,"latestTime":"16:20 EDT","volume":27106,"amount":6429272.14,"timestamp":1752783615177},"overnightTrading":{"tag":"夜盘","latestPrice":234.86000061035156,"preClose":234.86000061035156,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.2502,"impliedVolPercentile":0.66},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.009636,"change":0.18,"latestPrice":18.86,"close":18.86,"volume":6514947,"market":"US","high":18.89,"low":18.53,"preClose":18.68,"open":18.56,"turnoverRate":0.006715,"peRate":35.904045,"amplitude":0.019272,"marketValue":22421398791.56,"askSize":265,"bidSize":600,"askPrice":19,"bidPrice":18.4,"week52High":26.045,"week52Low":12.92,"changeRate5Day":-0.030334,"changeRate20Day":-0.003171,"changeRate60Day":-0.032324,"changeRateWTD":0.020563,"changeRateMTD":0.063134,"changeRateQTD":0.063134,"changeRateYTD":0.023887,"amount":122670859.689085,"eps":0.525289,"lyrEps":0.489978,"lyrPeRate":38.491524,"pbRate":0.325742,"volumeRatio":1.131274,"committee":0.387283,"roa":0.022509,"roe":0.065201,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.019088,"floatMarketCap":18298356913.739998,"shortable":3,"shares":1188833446,"floatShares":970220409,"hourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":18.86,"latestTime":"16:10 EDT","volume":1674888,"amount":31588387.68,"timestamp":1752783003304},"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.68,"latestTime":"09:10 EDT","volume":2042,"amount":37803.033458,"timestamp":1752757808750},"postHourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":18.86,"latestTime":"16:10 EDT","volume":1674888,"amount":31588387.68,"timestamp":1752783003304},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.68000030517578,"latestTime":"20250717 04:00 EDT","volume":3826,"amount":70831,"timestamp":1752739202338},"impliedVol":0.4002,"impliedVolPercentile":0.032},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.009512,"change":1.63,"latestPrice":173,"close":173,"volume":159888915,"market":"US","high":174.16,"low":170.83,"preClose":171.37,"open":172.02,"turnoverRate":0.006827,"peRate":55.793404,"amplitude":0.019432,"marketValue":4221200000000,"askSize":121,"bidSize":215,"askPrice":173.13,"bidPrice":173.08,"week52High":174.16,"week52Low":86.62,"changeRate5Day":0.054235,"changeRate20Day":0.200389,"changeRate60Day":0.785161,"changeRateWTD":0.048993,"changeRateMTD":0.095006,"changeRateQTD":0.095006,"changeRateYTD":0.288257,"amount":27666493658.983383,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":58.287821,"pbRate":50.346481,"volumeRatio":0.900507,"committee":0.279762,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000231,"floatMarketCap":4051404762720,"shortable":3,"shares":24400000000,"floatShares":23418524640,"hourTrading":{"tag":"盘后","latestPrice":173.095,"preClose":173,"latestTime":"16:26 EDT","volume":3393810,"amount":587147320.8216,"timestamp":1752783980766},"preHourTrading":{"tag":"盘前","latestPrice":172.07,"preClose":171.37,"latestTime":"09:29 EDT","volume":2632075,"amount":454220078.0325,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":173.095,"preClose":173,"latestTime":"16:26 EDT","volume":3393810,"amount":587147320.8216,"timestamp":1752783980766},"overnightTrading":{"tag":"夜盘","latestPrice":172.6199951171875,"preClose":171.3699951171875,"latestTime":"20250717 04:00 EDT","volume":1289198,"amount":222138737,"timestamp":1752739202332},"impliedVol":0.3845,"impliedVolPercentile":0.044}]}}}