美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴美列捷福持倉

2,717.14

+58.292.19%

漲家數：61

跌家數：33

平家數：- -

市盈率：- -

高：2,722.22

開：2,662.65

低：2,662.65

收：2,658.70

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

直覺外科公司 US ISRG	566.535	+0.91%	+5.10	85.38萬	4.83億	2,030.56億
10x Genomics, Inc. US TXG	9.575	+0.90%	+0.0850	218.40萬	2,104.17萬	11.79億
Penumbra Inc US PEN	300.17	+0.88%	+2.62	22.17萬	6,627.97萬	116.24億
精密科學 US EXAS	53.86	+0.86%	+0.4600	120.30萬	6,492.89萬	101.60億
Wayfair US W	39.845	+0.72%	+0.2850	452.37萬	1.79億	51.13億
Broadridge金融解決方案 US BR	238.64	+0.67%	+1.59	34.13萬	8,127.06萬	280.31億
美國雅保 US ALB	61.975	+0.66%	+0.4050	212.39萬	1.31億	72.92億
Markel Corp US MKL	1930.53	+0.62%	+11.82	2.60萬	5,012.74萬	244.88億
亞瑟加拉格爾有限公司 US AJG	333.28	+0.60%	+2.00	42.25萬	1.41億	853.53億
賽富時 US CRM	290.545	+0.60%	+1.73	338.05萬	9.86億	2,787.70億
滿幫 US YMM	12.65	+0.48%	+0.0600	411.32萬	5,213.30萬	132.31億
梅特勒-托利多 US MTD	1179.7075	+0.44%	+5.12	10.90萬	1.29億	245.18億
百度 US BIDU	91.507	+0.26%	+0.2370	178.70萬	1.63億	314.57億
Pinterest, Inc. US PINS	32.915	+0.23%	+0.0750	1,223.22萬	4.01億	222.71億
Chewy, Inc. US CHWY	39.56	+0.20%	+0.0800	304.77萬	1.22億	163.64億
Ryanair Holdings plc US RYAAY	49.695	+0.19%	+0.0950	96.74萬	4,827.86萬	264.02億
萬事達 US MA	579.225	+0.17%	+0.9550	117.67萬	6.82億	5,259.64億
科斯塔 US CSGP	75.49	+0.15%	+0.1100	110.28萬	8,329.83萬	318.48億
SiteOne Landscape Supply, Inc. US SITE	127.485	+0.15%	+0.1850	29.82萬	3,806.37萬	57.13億
雅詩蘭黛 US EL	65.45	+0.14%	+0.0900	144.68萬	9,437.14萬	235.46億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":2716.9849,"timestamp":1747158922792,"preClose":2658.695,"halted":0,"volume":707930993,"delay":0,"changeRate":0.021924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":58.289795,"latestTime":"05-13 13:55:23 EDT","open":2662.6458,"high":2722.217,"low":2662.6458,"amount":101908093873.70705,"amplitude":0.022406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.692235,"peRate":32.122033,"turnoverRate":0.00735,"increases":61,"decrements":33,"flats":0,"marketCap":17696817097992,"floatMarketCap":16382339608544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2722.217,"amplitude":0.022406,"preClose":2658.695,"low":2662.6458,"pbRate":"7.692235","latestPrice":2717.141,"volume":708052883,"delay":0,"open":2662.6458,"prevYearClose":2742.1309,"prevWeekClose":2546.5432,"prevMonthClose":2433.1616,"prevQuarterClose":2384.1294,"fiveDayClose":2514.2727,"twentyDayClose":2357.1323,"sixtyDayClose":2812.4753,"secType":"PLATE","market":"US","turnoverRate":0.007351,"peRate":32.122033,"marketCap":17697568792968,"floatMarketCap":16382995724512,"timestamp":1747158926997,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":61,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ISRG","shortMargin":0.3,"floatShares":356258964,"nameCN":"直覺外科公司","postHourTrading":{"tag":"盘后","latestPrice":561.25,"preClose":561.43,"latestTime":"19:59 EDT","volume":110531,"amount":62032868.4059,"timestamp":1747094394677},"volumeRatio":0.91035,"changeRateMTD":0.098362,"dividePrice":0,"high":568.64,"changeRateQTD":0.143891,"changeRateWTD":0.055964,"week52Low":379.67,"changeRateYTD":0.085399,"changeRate5Min":-0.00163,"askSize":1,"floatMarketCap":201833172169.74,"latestPrice":566.535,"askPrice":566.46,"peRate":82.93946,"eps":6.830705,"divideRate":0,"bidPrice":566,"market":"US","volume":853799,"preHourTrading":{"tag":"盘前","latestPrice":561,"preClose":561.43,"latestTime":"09:28 EDT","volume":629,"amount":353029.3321,"timestamp":1747142886696},"changeRate60Day":-0.04872,"changeRate5Day":0.068007,"roa":0.088406,"roe":0.159582,"lyrEps":6.538851,"shares":358418255,"amplitude":0.015603,"preClose":561.43,"low":559.88,"lyrPeRate":86.641369,"pbRate":11.870206,"impliedVol":0.2419,"week52High":616,"changeRate":0.009093,"longInitialMargin":0.25,"amount":482570957.268738,"committee":0.818182,"changeRate20Day":0.155887,"overnightTrading":{"tag":"夜盘","latestPrice":559.1900024414062,"preClose":561.4299926757812,"latestTime":"20250513 04:00 EDT","volume":43,"amount":24043,"timestamp":1747123201850},"bidSize":10,"change":5.10498,"marketValue":203056486096.425,"shortable":3,"turnoverRate":0.002397,"open":561.67,"impliedVolPercentile":0.08},{"symbol":"TXG","shortMargin":0.3,"floatShares":107601338,"nameCN":"10x Genomics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.49,"latestTime":"19:49 EDT","volume":110903,"amount":1052580.5584,"timestamp":1747093744387},"volumeRatio":0.651906,"changeRateMTD":0.157799,"dividePrice":0,"high":9.79,"changeRateQTD":0.096793,"changeRateWTD":0.09179,"week52Low":6.78,"changeRateYTD":-0.333217,"changeRate5Min":-0.00416,"askSize":989,"floatMarketCap":1030282811.35,"latestPrice":9.575,"askPrice":9.58,"peRate":0,"eps":-1.295093,"divideRate":0,"bidPrice":9.57,"market":"US","volume":2183960,"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.49,"latestTime":"09:13 EDT","volume":558,"amount":5376.52251,"timestamp":1747142037757},"changeRate60Day":-0.222493,"changeRate5Day":0.182099,"roa":-0.124287,"roe":-0.220288,"lyrEps":-1.516186,"shares":123133750,"amplitude":0.03687,"preClose":9.49,"low":9.4401,"lyrPeRate":0,"pbRate":1.667865,"impliedVol":0.875,"week52High":28.25,"changeRate":0.008957,"longInitialMargin":0.25,"amount":21041703.213921,"committee":-0.712554,"changeRate20Day":0.1571,"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.489999771118164,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":166,"change":0.085,"marketValue":1179005656.25,"shortable":3,"turnoverRate":0.020297,"open":9.61,"impliedVolPercentile":0.6},{"symbol":"PEN","shortMargin":0.3,"floatShares":37378985,"nameCN":"Penumbra Inc","postHourTrading":{"tag":"盘后","latestPrice":296.5,"preClose":297.55,"latestTime":"19:47 EDT","volume":14595,"amount":4342238.82,"timestamp":1747093626123},"volumeRatio":0.66714,"changeRateMTD":0.025031,"dividePrice":0,"high":301.63,"changeRateQTD":0.122509,"changeRateWTD":0.009586,"week52Low":148,"changeRateYTD":0.26398,"changeRate5Min":-0.0003,"askSize":50,"floatMarketCap":11220049927.45,"latestPrice":300.17,"askPrice":300.47,"peRate":278.445152,"eps":1.078022,"divideRate":0,"bidPrice":299.98,"market":"US","volume":221734,"preHourTrading":{"tag":"盘前","latestPrice":300.53,"preClose":297.55,"latestTime":"09:13 EDT","volume":22,"amount":6574.12008,"timestamp":1747141990734},"changeRate60Day":0.117244,"changeRate5Day":0.02812,"roa":0.058236,"roe":0.034955,"lyrEps":0.362688,"shares":38725940,"amplitude":0.017004,"preClose":297.55,"low":296.5705,"lyrPeRate":827.625948,"pbRate":9.584086,"impliedVol":0.3973,"week52High":310,"changeRate":0.008805,"longInitialMargin":0.25,"amount":66279694.939331,"committee":-0.960784,"changeRate20Day":0.11063,"overnightTrading":{"tag":"夜盘","latestPrice":297.54998779296875,"preClose":297.54998779296875,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":1,"change":2.620026,"marketValue":11624365409.800001,"shortable":3,"turnoverRate":0.005932,"open":298.5,"impliedVolPercentile":0.244},{"symbol":"EXAS","shortMargin":0.3,"floatShares":187000000,"nameCN":"精密科學","postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.4,"latestTime":"19:38 EDT","volume":35543,"amount":1898017.5397,"timestamp":1747093105816},"volumeRatio":0.65891,"changeRateMTD":0.180105,"dividePrice":0,"high":54.52,"changeRateQTD":0.244167,"changeRateWTD":0.043192,"week52Low":39.97,"changeRateYTD":-0.041466,"changeRate5Min":-0.005447,"askSize":5,"floatMarketCap":10071820000,"latestPrice":53.86,"askPrice":53.88,"peRate":0,"eps":-5.510307,"divideRate":0,"bidPrice":53.8,"market":"US","volume":1202962,"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":53.4,"latestTime":"09:10 EDT","volume":583,"amount":31187.210714,"timestamp":1747141814447},"changeRate60Day":0.092273,"changeRate5Day":-0.002408,"roa":-0.0176,"roe":-0.368872,"lyrEps":-5.585633,"shares":188637673,"amplitude":0.037828,"preClose":53.4,"low":52.5,"lyrPeRate":0,"pbRate":4.238807,"impliedVol":0.4196,"week52High":72.83,"changeRate":0.008614,"longInitialMargin":0.25,"amount":64928940.560448,"committee":0.904762,"changeRate20Day":0.217175,"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.400001525878906,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":100,"change":0.459999,"marketValue":10160025067.78,"shortable":3,"turnoverRate":0.006433,"open":53.25,"impliedVolPercentile":0.008},{"symbol":"W","shortMargin":0.3,"floatShares":97794688,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.56,"latestTime":"19:59 EDT","volume":99060,"amount":3923035.8772,"timestamp":1747094378230},"volumeRatio":0.856641,"changeRateMTD":0.321121,"dividePrice":0,"high":40.71,"changeRateQTD":0.24399,"changeRateWTD":0.215157,"week52Low":20.41,"changeRateYTD":-0.10097,"changeRate5Min":-0.003252,"askSize":209,"floatMarketCap":3896629343.36,"latestPrice":39.845,"askPrice":39.89,"peRate":0,"eps":-2.878236,"divideRate":0,"bidPrice":39.86,"market":"US","volume":4523666,"preHourTrading":{"tag":"盘前","latestPrice":40.9,"preClose":39.56,"latestTime":"09:29 EDT","volume":30667,"amount":1228486.89964,"timestamp":1747142975087},"changeRate60Day":-0.193584,"changeRate5Day":0.321559,"roa":-0.044488,"roe":-0.37037,"lyrEps":-4,"shares":128315473,"amplitude":0.048784,"preClose":39.56,"low":38.7801,"lyrPeRate":0,"pbRate":-1.820125,"impliedVol":0.6527,"week52High":76.175,"changeRate":0.007204,"longInitialMargin":0.25,"amount":179088296.526413,"committee":-0.093909,"changeRate20Day":0.466507,"overnightTrading":{"tag":"夜盘","latestPrice":39.400001525878906,"preClose":39.560001373291016,"latestTime":"20250513 04:00 EDT","volume":1222,"amount":47747,"timestamp":1747123201871},"bidSize":69,"change":0.285,"marketValue":5112730021.684999,"shortable":3,"turnoverRate":0.046257,"open":40.625,"impliedVolPercentile":0.256},{"symbol":"BR","shortMargin":0.3,"floatShares":116824368,"nameCN":"Broadridge金融解決方案","postHourTrading":{"tag":"盘后","latestPrice":237.05,"preClose":237.05,"latestTime":"17:49 EDT","volume":18731,"amount":4440186.0755,"timestamp":1747086575173},"volumeRatio":0.889962,"changeRateMTD":-0.015512,"dividePrice":3.44,"high":239.215,"changeRateQTD":-0.015755,"changeRateWTD":0.00692,"week52Low":192.68,"changeRateYTD":0.055509,"changeRate5Min":-0.000251,"askSize":21,"floatMarketCap":27878967179.519997,"latestPrice":238.64,"askPrice":238.72,"peRate":35.838812,"eps":6.658703,"divideRate":0.014415,"bidPrice":238.59,"market":"US","volume":341293,"preHourTrading":{"tag":"盘前","latestPrice":236.27,"preClose":237.05,"latestTime":"08:36 EDT","volume":27,"amount":6385.05045,"timestamp":1747139805390},"changeRate60Day":-0.007032,"changeRate5Day":0.021707,"roa":0.090243,"roe":0.339176,"lyrEps":5.93118,"shares":117463440,"amplitude":0.009302,"preClose":237.05,"low":237.01,"lyrPeRate":40.234827,"pbRate":11.76656,"impliedVol":0.1601,"week52High":247.01,"changeRate":0.006707,"longInitialMargin":0.25,"amount":81270603.933716,"committee":-0.909091,"changeRate20Day":0.008921,"overnightTrading":{"tag":"夜盘","latestPrice":237.0500030517578,"preClose":237.0500030517578,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":1,"change":1.589996,"marketValue":28031475321.6,"shortable":3,"turnoverRate":0.002921,"open":237.67,"impliedVolPercentile":0.088},{"symbol":"ALB","shortMargin":0.3,"floatShares":117098541,"nameCN":"美國雅保","postHourTrading":{"tag":"盘后","latestPrice":61.45,"preClose":61.57,"latestTime":"19:48 EDT","volume":51746,"amount":3185667.1694,"timestamp":1747093705208},"volumeRatio":1.042617,"changeRateMTD":0.058497,"dividePrice":1.615,"high":62.34,"changeRateQTD":-0.139475,"changeRateWTD":0.069826,"week52Low":49.4303,"changeRateYTD":-0.28003,"changeRate5Min":-0.001531,"askSize":100,"floatMarketCap":7257182078.475,"latestPrice":61.975,"askPrice":62,"peRate":0,"eps":-11.120846,"divideRate":0.026059,"bidPrice":61.95,"market":"US","volume":2123853,"preHourTrading":{"tag":"盘前","latestPrice":61.75,"preClose":61.57,"latestTime":"09:29 EDT","volume":18733,"amount":1155616.2904,"timestamp":1747142999341},"changeRate60Day":-0.236855,"changeRate5Day":0.078014,"roa":-0.015092,"roe":-0.09992,"lyrEps":-11.199292,"shares":117660914,"amplitude":0.022007,"preClose":61.57,"low":60.985,"lyrPeRate":0,"pbRate":0.9357,"impliedVol":0.5616,"week52High":137.4958,"changeRate":0.006578,"longInitialMargin":0.25,"amount":130846566.105606,"committee":0.552573,"changeRate20Day":0.079892,"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":61.56999969482422,"latestTime":"20250513 04:00 EDT","volume":56,"amount":3486,"timestamp":1747123201850},"bidSize":347,"change":0.404999,"marketValue":7292035145.150001,"shortable":3,"turnoverRate":0.018137,"open":61.535,"impliedVolPercentile":0.408},{"symbol":"MKL","shortMargin":0.3,"floatShares":12394463,"nameCN":"Markel Corp","postHourTrading":{"tag":"盘后","latestPrice":1918.71,"preClose":1918.71,"latestTime":"16:05 EDT","volume":447,"amount":857654.76,"timestamp":1747080313988},"volumeRatio":0.765788,"changeRateMTD":0.061547,"dividePrice":0,"high":1939.97,"changeRateQTD":0.032584,"changeRateWTD":0.015406,"week52Low":1491.03,"changeRateYTD":0.11835,"changeRate5Min":-0.002256,"askSize":8,"floatMarketCap":23927882655.39,"latestPrice":1930.53,"askPrice":1931.18,"peRate":14.201586,"eps":135.937637,"divideRate":0,"bidPrice":1929.04,"market":"US","volume":25955,"preHourTrading":{"tag":"盘前","latestPrice":1912.1,"preClose":1918.71,"latestTime":"07:05 EDT","volume":212,"amount":405722.738,"timestamp":1747134339692},"changeRate60Day":0.033469,"changeRate5Day":0.029929,"roa":0.027272,"roe":0.11318,"lyrEps":199.686722,"shares":12684687,"amplitude":0.011023,"preClose":1918.71,"low":1918.82,"lyrPeRate":9.667794,"pbRate":1.479056,"impliedVol":0.2266,"week52High":2063.68,"changeRate":0.00616,"longInitialMargin":0.25,"amount":50127361.680908,"committee":0.428571,"changeRate20Day":0.079564,"overnightTrading":{"tag":"夜盘","latestPrice":1918.7099609375,"preClose":1918.7099609375,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":20,"change":11.820068,"marketValue":24488168794.11,"shortable":3,"turnoverRate":0.002094,"open":1920.34,"impliedVolPercentile":0.444},{"symbol":"AJG","shortMargin":0.3,"floatShares":253216570,"nameCN":"亞瑟加拉格爾有限公司","postHourTrading":{"tag":"盘后","latestPrice":331.28,"preClose":331.28,"latestTime":"19:54 EDT","volume":30409,"amount":10073475.6099,"timestamp":1747094066092},"volumeRatio":0.518996,"changeRateMTD":0.039259,"dividePrice":2.45,"high":335.39,"changeRateQTD":-0.034643,"changeRateWTD":-0.014489,"week52Low":244.6,"changeRateYTD":0.174141,"changeRate5Min":-0.00045,"askSize":8,"floatMarketCap":84392018449.59999,"latestPrice":333.28,"askPrice":333.33,"peRate":50.073582,"eps":6.655805,"divideRate":0.007351,"bidPrice":333.15,"market":"US","volume":422521,"preHourTrading":{"tag":"盘前","latestPrice":331.77,"preClose":331.28,"latestTime":"08:49 EDT","volume":452,"amount":149707.598,"timestamp":1747140570849},"changeRate60Day":0.036641,"changeRate5Day":-0.014752,"roa":0.026772,"roe":0.092979,"lyrEps":6.63356,"shares":256100000,"amplitude":0.013584,"preClose":331.28,"low":330.89,"lyrPeRate":50.241499,"pbRate":3.824042,"impliedVol":0.2362,"week52High":350.695,"changeRate":0.006037,"longInitialMargin":0.25,"amount":140830112.437561,"committee":0.052632,"changeRate20Day":-0.028112,"overnightTrading":{"tag":"夜盘","latestPrice":331.2799987792969,"preClose":331.2799987792969,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":10,"change":2,"marketValue":85353008000,"shortable":3,"turnoverRate":0.001669,"open":330.89,"impliedVolPercentile":0.496},{"symbol":"CRM","shortMargin":0.3,"floatShares":934189524,"nameCN":"賽富時","postHourTrading":{"tag":"盘后","latestPrice":289,"preClose":288.82,"latestTime":"19:59 EDT","volume":258417,"amount":74642630.1394,"timestamp":1747094368970},"volumeRatio":1.032527,"changeRateMTD":0.081259,"dividePrice":1.616,"high":292.7406,"changeRateQTD":0.082669,"changeRateWTD":0.054916,"week52Low":212,"changeRateYTD":-0.130963,"changeRate5Min":-0.001958,"askSize":9,"floatMarketCap":271424095250.58002,"latestPrice":290.545,"askPrice":290.61,"peRate":45.683175,"eps":6.36,"divideRate":0.005562,"bidPrice":290.5,"market":"US","volume":3380513,"preHourTrading":{"tag":"盘前","latestPrice":291.42,"preClose":288.82,"latestTime":"09:29 EDT","volume":437894,"amount":126540821.51248,"timestamp":1747142999065},"changeRate60Day":-0.110232,"changeRate5Day":0.062866,"roa":0.047262,"earningTime":"盤後","roe":0.102583,"lyrEps":6.441787,"shares":959473572,"amplitude":0.012536,"preClose":288.82,"low":289.12,"lyrPeRate":45.103168,"pbRate":4.55708,"impliedVol":0.437,"week52High":369,"changeRate":0.005973,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":985701799.130371,"committee":0.802198,"changeRate20Day":0.141406,"overnightTrading":{"tag":"夜盘","latestPrice":288.2200012207031,"preClose":288.82000732421875,"latestTime":"20250513 04:00 EDT","volume":426,"amount":122776,"timestamp":1747123201870},"bidSize":82,"change":1.725006,"marketValue":278770248976.74,"shortable":3,"turnoverRate":0.003619,"open":290.79,"impliedVolPercentile":0.84},{"symbol":"YMM","shortMargin":0.3,"floatShares":763732647,"nameCN":"滿幫","postHourTrading":{"tag":"盘后","latestPrice":12.69,"preClose":12.59,"latestTime":"19:32 EDT","volume":84823,"amount":1068131.99,"timestamp":1747092732578},"volumeRatio":0.830179,"changeRateMTD":0.113556,"dividePrice":0.7007,"high":12.79,"changeRateQTD":-0.009397,"changeRateWTD":0.1,"week52Low":6.66,"changeRateYTD":0.169131,"changeRate5Min":-0.001972,"askSize":1938,"floatMarketCap":9661217984.550001,"latestPrice":12.65,"askPrice":12.66,"peRate":31.436539,"eps":0.402398,"divideRate":0.055391,"bidPrice":12.65,"market":"US","volume":4113226,"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.59,"latestTime":"09:29 EDT","volume":2449,"amount":30681.000979,"timestamp":1747142998121},"changeRate60Day":-0.003937,"changeRate5Day":0.046319,"roa":0.038367,"earningTime":"盤前","roe":0.084383,"lyrEps":0.403959,"shares":1045894192,"amplitude":0.033201,"preClose":12.59,"low":12.372,"lyrPeRate":31.315059,"pbRate":0.35116,"impliedVol":0.5736,"week52High":13.845,"changeRate":0.004766,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":52133037.779131,"committee":-0.275839,"changeRate20Day":0.282961,"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.59000015258789,"latestTime":"20250513 04:00 EDT","volume":30,"amount":377,"timestamp":1747123201769},"bidSize":1100,"change":0.059999,"marketValue":13230561528.800001,"shortable":3,"turnoverRate":0.005386,"open":12.46,"impliedVolPercentile":0.46},{"symbol":"MTD","shortMargin":0.3,"floatShares":20440073,"nameCN":"梅特勒-托利多","postHourTrading":{"tag":"盘后","latestPrice":1174.59,"preClose":1174.59,"latestTime":"16:15 EDT","volume":2804,"amount":3293550.36,"timestamp":1747080908108},"volumeRatio":0.783198,"changeRateMTD":0.101943,"dividePrice":0,"high":1188.04,"changeRateQTD":-0.001018,"changeRateWTD":0.091331,"week52Low":946.69,"changeRateYTD":-0.035935,"changeRate5Min":0.000261,"askSize":17,"floatMarketCap":24113307418.6475,"latestPrice":1179.7075,"askPrice":1180.23,"peRate":29.413491,"eps":40.1077,"divideRate":0,"bidPrice":1177.61,"market":"US","volume":109026,"preHourTrading":{"tag":"盘前","latestPrice":1181.1,"preClose":1174.59,"latestTime":"09:26 EDT","volume":931,"amount":1097356.0143,"timestamp":1747142805103},"changeRate60Day":-0.072491,"changeRate5Day":0.109405,"roa":0.212168,"roe":29.51455,"lyrEps":40.672253,"shares":20782786,"amplitude":0.012366,"preClose":1174.59,"low":1173.515,"lyrPeRate":29.005217,"pbRate":-134.725459,"impliedVol":0.2937,"week52High":1546.93,"changeRate":0.004357,"longInitialMargin":0.25,"amount":128711354.991943,"committee":0.32,"changeRate20Day":0.089447,"overnightTrading":{"tag":"夜盘","latestPrice":1174.5899658203125,"preClose":1174.5899658203125,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":33,"change":5.117554,"marketValue":24517608515.095,"shortable":3,"turnoverRate":0.005334,"open":1173.515,"impliedVolPercentile":0.296},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":91.31,"preClose":91.27,"latestTime":"19:59 EDT","volume":39731,"amount":3628587.9951,"timestamp":1747094391420},"volumeRatio":0.777061,"changeRateMTD":0.041984,"dividePrice":0,"high":92.1,"changeRateQTD":-0.005683,"changeRateWTD":0.0535,"week52Low":74.71,"changeRateYTD":0.085364,"changeRate5Min":-0.001397,"askSize":108,"floatMarketCap":25203492815.566,"latestPrice":91.507,"askPrice":91.51,"peRate":10.127221,"eps":9.035747,"divideRate":0,"bidPrice":91.48,"market":"US","volume":1786970,"preHourTrading":{"tag":"盘前","latestPrice":90.3,"preClose":91.27,"latestTime":"09:29 EDT","volume":26138,"amount":2352182.1442,"timestamp":1747142995659},"changeRate60Day":-0.061274,"changeRate5Day":0.003036,"roa":0.032001,"earningTime":"盤前","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.02753,"preClose":91.27,"low":89.5873,"lyrPeRate":10.052506,"pbRate":0.119329,"impliedVol":0.4753,"week52High":116.25,"changeRate":0.002597,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":162759739.435883,"committee":0.009174,"changeRate20Day":0.073522,"overnightTrading":{"tag":"夜盘","latestPrice":89.5999984741211,"preClose":91.2699966430664,"latestTime":"20250513 04:00 EDT","volume":28648,"amount":2584259,"timestamp":1747123201867},"bidSize":110,"change":0.237007,"marketValue":31457443380.272003,"shortable":3,"turnoverRate":0.006488,"open":90.15,"impliedVolPercentile":0.488},{"symbol":"PINS","shortMargin":0.3,"floatShares":589857718,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":32.84,"latestTime":"19:59 EDT","volume":559719,"amount":18140189.9482,"timestamp":1747094371520},"volumeRatio":0.715742,"changeRateMTD":0.299961,"dividePrice":0,"high":33.15,"changeRateQTD":0.061774,"changeRateWTD":0.126454,"week52Low":23.68,"changeRateYTD":0.135,"changeRate5Min":-0.00318,"askSize":216,"floatMarketCap":19415166787.97,"latestPrice":32.915,"askPrice":32.91,"peRate":12.139499,"eps":2.711397,"divideRate":0,"bidPrice":32.9,"market":"US","volume":12232198,"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":32.84,"latestTime":"09:29 EDT","volume":441109,"amount":14415217.15441,"timestamp":1747142999999},"changeRate60Day":-0.153203,"changeRate5Day":0.219526,"roa":0.0326,"roe":0.484107,"lyrEps":2.743106,"shares":676625849,"amplitude":0.048721,"preClose":32.84,"low":31.55,"lyrPeRate":11.999172,"pbRate":4.750195,"impliedVol":0.3162,"week52High":45.185,"changeRate":0.002284,"longInitialMargin":0.25,"amount":401452475.429619,"committee":0.512965,"changeRate20Day":0.273308,"overnightTrading":{"tag":"夜盘","latestPrice":31.93000030517578,"preClose":32.84000015258789,"latestTime":"20250513 04:00 EDT","volume":4898,"amount":155534,"timestamp":1747123201860},"bidSize":671,"change":0.075001,"marketValue":22271139819.835,"shortable":3,"turnoverRate":0.020738,"open":31.85,"impliedVolPercentile":0.108},{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":39.48,"preClose":39.48,"latestTime":"19:59 EDT","volume":50783,"amount":2004885.3874,"timestamp":1747094348250},"volumeRatio":0.66962,"changeRateMTD":0.054933,"dividePrice":0,"high":40.38,"changeRateQTD":0.216856,"changeRateWTD":-0.000253,"week52Low":15.53,"changeRateYTD":0.181248,"changeRate5Min":-0.000758,"askSize":100,"floatMarketCap":6250480000,"latestPrice":39.56,"askPrice":39.56,"peRate":43.472526,"eps":0.91,"divideRate":0,"bidPrice":39.55,"market":"US","volume":3047701,"preHourTrading":{"tag":"盘前","latestPrice":39.8597,"preClose":39.48,"latestTime":"09:29 EDT","volume":437514,"amount":17273131.47252,"timestamp":1747142996815},"changeRate60Day":0.049894,"changeRate5Day":0.036416,"roa":0.022693,"earningTime":"盤前","roe":1.017847,"lyrEps":0.932092,"shares":413638226,"amplitude":0.021403,"preClose":39.48,"low":39.535,"lyrPeRate":42.442162,"pbRate":62.585446,"impliedVol":0.6165,"week52High":40.38,"changeRate":0.002026,"longInitialMargin":0.25,"earningDate":1749571200000,"amount":121658323.928761,"committee":0.038462,"changeRate20Day":0.155036,"overnightTrading":{"tag":"夜盘","latestPrice":39.29999923706055,"preClose":39.47999954223633,"latestTime":"20250513 04:00 EDT","volume":673,"amount":26444,"timestamp":1747123201827},"bidSize":108,"change":0.080002,"marketValue":16363528220.560001,"shortable":3,"turnoverRate":0.019289,"open":39.99,"impliedVolPercentile":0.54},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":509173122,"nameCN":"Ryanair Holdings plc","postHourTrading":{"tag":"盘后","latestPrice":52.73,"preClose":49.6,"latestTime":"18:16 EDT","volume":8665,"amount":430444.4775,"timestamp":1747088188161},"volumeRatio":1.515867,"changeRateMTD":0.038341,"dividePrice":0.802,"high":50.19,"changeRateQTD":0.172882,"changeRateWTD":-0.002108,"week52Low":36.956,"changeRateYTD":0.140055,"changeRate5Min":-0.000704,"askSize":200,"floatMarketCap":25303358297.79,"latestPrice":49.695,"askPrice":49.71,"peRate":16.219069,"eps":3.063986,"divideRate":0.016138,"bidPrice":49.64,"market":"US","volume":967405,"preHourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":49.6,"latestTime":"09:29 EDT","volume":8175,"amount":407685.901125,"timestamp":1747142999999},"changeRate60Day":0.096052,"changeRate5Day":-0.012617,"roa":0.067191,"earningTime":"盤前","roe":0.207459,"lyrEps":3.63113,"shares":531275401,"amplitude":0.012802,"preClose":49.6,"low":49.555,"lyrPeRate":13.685822,"pbRate":3.231467,"impliedVol":0.4305,"week52High":52.112,"changeRate":0.001915,"longInitialMargin":0.25,"earningDate":1747584000000,"amount":48278611.049805,"committee":0.176955,"changeRate20Day":0.116993,"overnightTrading":{"tag":"夜盘","latestPrice":49.599998474121094,"preClose":49.599998474121094,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":143,"change":0.095001,"marketValue":26401731052.695,"shortable":3,"turnoverRate":0.0019,"open":49.8,"impliedVolPercentile":0.6667},{"symbol":"MA","shortMargin":0.3,"floatShares":900035828,"nameCN":"萬事達","postHourTrading":{"tag":"盘后","latestPrice":578.08,"preClose":578.27,"latestTime":"19:59 EDT","volume":177582,"amount":102689776.7611,"timestamp":1747094342386},"volumeRatio":0.758762,"changeRateMTD":0.056864,"dividePrice":2.84,"high":582.86,"changeRateQTD":0.056749,"changeRateWTD":0.018615,"week52Low":428.86,"changeRateYTD":0.099996,"changeRate5Min":-0.000518,"askSize":11,"floatMarketCap":521323252473.30005,"latestPrice":579.225,"askPrice":579.3,"peRate":40.611343,"eps":14.262641,"divideRate":0.004903,"bidPrice":579.09,"market":"US","volume":1176689,"preHourTrading":{"tag":"盘前","latestPrice":578,"preClose":578.27,"latestTime":"09:29 EDT","volume":1322,"amount":763657.84768,"timestamp":1747142999134},"changeRate60Day":0.025613,"changeRate5Day":0.036199,"roa":0.233633,"roe":1.877035,"lyrEps":13.917837,"shares":908047623,"amplitude":0.012209,"preClose":578.27,"low":575.8,"lyrPeRate":41.617458,"pbRate":78.843334,"impliedVol":0.1821,"week52High":582.86,"changeRate":0.001651,"longInitialMargin":0.25,"amount":681632725.670898,"committee":-0.833333,"changeRate20Day":0.130283,"overnightTrading":{"tag":"夜盘","latestPrice":574.6199951171875,"preClose":578.27001953125,"latestTime":"20250513 04:00 EDT","volume":93,"amount":53580,"timestamp":1747123201866},"bidSize":1,"change":0.954956,"marketValue":525963884432.17505,"shortable":3,"turnoverRate":0.001307,"open":580,"impliedVolPercentile":0.252},{"symbol":"CSGP","shortMargin":0.3,"floatShares":416000000,"nameCN":"科斯塔","postHourTrading":{"tag":"盘后","latestPrice":75.38,"preClose":75.38,"latestTime":"19:57 EDT","volume":59608,"amount":4493208.47,"timestamp":1747094270954},"volumeRatio":0.574601,"changeRateMTD":0.017797,"dividePrice":0,"high":76.09,"changeRateQTD":-0.047204,"changeRateWTD":0.012337,"week52Low":68.256,"changeRateYTD":0.054477,"changeRate5Min":-0.001455,"askSize":211,"floatMarketCap":31403839999.999996,"latestPrice":75.49,"askPrice":75.51,"peRate":270.36899,"eps":0.279211,"divideRate":0,"bidPrice":75.48,"market":"US","volume":1102825,"preHourTrading":{"tag":"盘前","latestPrice":75.39,"preClose":75.38,"latestTime":"08:55 EDT","volume":442,"amount":33247.23558,"timestamp":1747140933101},"changeRate60Day":0.019309,"changeRate5Day":0.012066,"roa":0.001432,"roe":0.014743,"lyrEps":0.341373,"shares":421886653,"amplitude":0.015787,"preClose":75.38,"low":74.9,"lyrPeRate":221.136411,"pbRate":3.722239,"impliedVol":0.3027,"week52High":90.93,"changeRate":0.001459,"longInitialMargin":0.25,"amount":83298297.683907,"committee":0.949367,"changeRate20Day":-0.050798,"overnightTrading":{"tag":"夜盘","latestPrice":75.37999725341797,"preClose":75.37999725341797,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":385,"change":0.110001,"marketValue":31848223434.969997,"shortable":3,"turnoverRate":0.002651,"open":75.38,"impliedVolPercentile":0.108},{"symbol":"SITE","shortMargin":0.3,"floatShares":44137862,"nameCN":"SiteOne Landscape Supply, Inc.","postHourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":127.3,"latestTime":"17:42 EDT","volume":5425,"amount":690611.26,"timestamp":1747086131141},"volumeRatio":0.703597,"changeRateMTD":0.1104,"dividePrice":0,"high":128.6,"changeRateQTD":0.049778,"changeRateWTD":0.056564,"week52Low":101.25,"changeRateYTD":-0.032519,"changeRate5Min":-0.000039,"askSize":1179,"floatMarketCap":5626915337.07,"latestPrice":127.485,"askPrice":127.61,"peRate":50.263112,"eps":2.536353,"divideRate":0,"bidPrice":127.37,"market":"US","volume":298223,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":127.3,"latestTime":"09:29 EDT","volume":213,"amount":27155.58087,"timestamp":1747142956841},"changeRate60Day":-0.127353,"changeRate5Day":0.080839,"roa":0.039925,"roe":0.076346,"lyrEps":2.749506,"shares":44809549,"amplitude":0.01901,"preClose":127.3,"low":126.18,"lyrPeRate":46.366511,"pbRate":3.683137,"impliedVol":0.2731,"week52High":161.25,"changeRate":0.001453,"longInitialMargin":0.25,"amount":38063686.41629,"committee":-0.991554,"changeRate20Day":0.108951,"overnightTrading":{"tag":"夜盘","latestPrice":127.30000305175781,"preClose":127.30000305175781,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":5,"change":0.184998,"marketValue":5712545354.265,"shortable":3,"turnoverRate":0.006757,"open":127.83,"impliedVolPercentile":0.004},{"symbol":"EL","shortMargin":0.3,"floatShares":232968834,"nameCN":"雅詩蘭黛","postHourTrading":{"tag":"盘后","latestPrice":65.6499,"preClose":65.36,"latestTime":"19:59 EDT","volume":88253,"amount":5768837.1174,"timestamp":1747094345451},"volumeRatio":0.561491,"changeRateMTD":0.091561,"dividePrice":2.02,"high":65.85,"changeRateQTD":-0.008333,"changeRateWTD":0.073127,"week52Low":48.3701,"changeRateYTD":-0.127101,"changeRate5Min":-0.001449,"askSize":29,"floatMarketCap":15247810185.300001,"latestPrice":65.45,"askPrice":65.48,"peRate":0,"eps":-2.420621,"divideRate":0.030863,"bidPrice":65.45,"market":"US","volume":1446801,"preHourTrading":{"tag":"盘前","latestPrice":66.25,"preClose":65.36,"latestTime":"09:28 EDT","volume":2246,"amount":147763.50898,"timestamp":1747142917268},"changeRate60Day":-0.047168,"changeRate5Day":0.11823,"roa":0.038774,"roe":-0.159758,"lyrEps":1.08635,"shares":359751980,"amplitude":0.018357,"preClose":65.36,"low":64.6502,"lyrPeRate":60.247618,"pbRate":5.419049,"impliedVol":0.47,"week52High":139.34,"changeRate":0.001377,"longInitialMargin":0.25,"amount":94371412.239967,"committee":0.402062,"changeRate20Day":0.17737,"overnightTrading":{"tag":"夜盘","latestPrice":65.4000015258789,"preClose":65.36000061035156,"latestTime":"20250513 04:00 EDT","volume":332,"amount":22105,"timestamp":1747123201848},"bidSize":78,"change":0.089996,"marketValue":23545767091,"shortable":3,"turnoverRate":0.00621,"open":65.32,"impliedVolPercentile":0.516}]}}}