美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,308.79

-65.6074-1.94%

漲家數：38

跌家數：54

平家數：1

市盈率：- -

高：3,376.41

開：3,373.97

低：3,275.81

收：3,374.40

成交量：11.20億

成交額：1,772.74億

市值：21.63萬億

流通市值：19.79萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

直覺外科公司 US ISRG	478.49	-0.08%	-0.3900	340.53萬	16.23億	1,696.23億
精密科學 US EXAS	102.27	-0.23%	-0.2400	271.19萬	2.78億	195.14億
標普全球 US SPGI	465.51	-0.58%	-2.7000	619.78萬	28.39億	1,419.81億
Booking Holdings US BKNG	4607.13	-0.81%	-37.5100	61.40萬	28.01億	1,485.05億
賽默飛世爾 US TMO	565.22	-0.85%	-4.8700	274.07萬	15.56億	2,123.58億
Illumina US ILMN	134.19	-0.92%	-1.2400	293.63萬	3.96億	205.04億
巴西石油公司 US PBR	15.14	-0.92%	-0.1400	2,471.17萬	3.74億	975.62億
德康醫療 US DXCM	70.82	-1.13%	-0.8100	705.13萬	5.01億	276.21億
10x Genomics, Inc. US TXG	19.06	-1.14%	-0.2200	255.31萬	4,902.86萬	24.12億
拼多多 US PDD	102.13	-1.15%	-1.1900	726.64萬	7.42億	1,449.88億
美國雅保 US ALB	168.66	-1.16%	-1.9800	304.90萬	5.13億	198.51億
Sea Ltd US SE	106.26	-1.79%	-1.9400	1,009.36萬	10.62億	629.08億
滿幫 US YMM	9.8	-1.80%	-0.1800	541.39萬	5,320.33萬	102.50億
Roku Inc US ROKU	92.13	-1.86%	-1.7500	376.48萬	3.47億	136.12億
Cloudflare, Inc. US NET	166.88	-2.01%	-3.4300	749.09萬	12.55億	584.55億
穆迪 US MCO	461.21	-2.09%	-9.8400	318.05萬	14.68億	822.78億
谷歌 US GOOG	333.34	-2.16%	-7.3600	3,699.11萬	123.65億	4.02萬億
MercadoLibre US MELI	2052.78	-2.24%	-47.1200	76.69萬	15.69億	1,040.70億
Denali Therapeutics Inc. US DNLI	21.28	-2.30%	-0.5000	183.27萬	3,874.37萬	33.23億
亞馬遜 US AMZN	232.99	-2.36%	-5.6300	5,129.99萬	120.31億	2.49萬億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3308.791,"timestamp":1770238799999,"preClose":3374.3984,"halted":0,"volume":1119598998,"delay":0,"changeRate":-0.019443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-65.607422,"latestTime":"02-04 16:00:00 EST","open":3373.9658,"high":3376.413,"low":3275.8098,"amount":177273775421.46005,"amplitude":0.029814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770301800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.840835,"peRate":35.18188,"turnoverRate":0.01113,"increases":38,"decrements":54,"flats":1,"marketCap":21627333816502.25,"floatMarketCap":19786160812974.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3376.413,"amplitude":0.029814,"preClose":3374.3984,"low":3275.8098,"pbRate":"8.840835","latestPrice":3308.791,"volume":1119598998,"delay":0,"open":3373.9658,"prevYearClose":3454.506,"prevWeekClose":3456.385,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3547.3967,"twentyDayClose":3503.5278,"sixtyDayClose":3439.2727,"secType":"PLATE","market":"US","turnoverRate":0.01113,"peRate":35.18188,"marketCap":21627333816502.25,"floatMarketCap":19786160812974.25,"timestamp":1770238799999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":38,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":-0.000814,"change":-0.39,"latestPrice":478.49,"close":478.49,"volume":3405291,"market":"US","high":481.19,"low":465.689,"preClose":478.88,"open":480.105,"turnoverRate":0.009606,"peRate":60.799238,"amplitude":0.032369,"marketValue":169622825969.77,"askSize":20,"bidSize":20,"askPrice":481.6,"bidPrice":479,"week52High":609.08,"week52Low":425,"changeRate5Day":-0.083423,"changeRate20Day":-0.192899,"changeRate60Day":-0.126492,"changeRateWTD":-0.051029,"changeRateMTD":-0.051029,"changeRateQTD":-0.155149,"changeRateYTD":-0.155149,"amount":1622512979.49527,"eps":7.87,"lyrEps":7.87,"lyrPeRate":60.799238,"pbRate":9.454111,"volumeRatio":1.461782,"committee":0,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169622825969.77,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘前","latestPrice":481.6,"preClose":478.49,"latestTime":"08:25 EST","volume":2079,"amount":1000056.42198,"timestamp":1770297902122,"change":3.1100000000000136,"changeRate":0.0064996133670505414},"preHourTrading":{"tag":"盘前","latestPrice":481.6,"preClose":478.49,"latestTime":"08:25 EST","volume":2079,"amount":1000056.42198,"timestamp":1770297902122,"change":3.1100000000000136,"changeRate":0.0064996133670505414},"postHourTrading":{"tag":"盘后","latestPrice":478.5,"preClose":478.49,"latestTime":"19:59 EST","volume":155748,"amount":74523660.0328,"timestamp":1770253195265,"change":0.009999999999990905,"changeRate":0.00002089907835062573},"overnightTrading":{"tag":"夜盘","latestPrice":481.2799987792969,"preClose":478.489990234375,"latestTime":"20260205 04:00 EST","volume":938,"amount":451237,"timestamp":1770282001963,"change":2.790008544921875,"changeRate":0.005830860836932591},"impliedVol":0.3081,"impliedVolPercentile":0.336},{"symbol":"EXAS","nameCN":"精密科學","changeRate":-0.002341,"change":-0.24,"latestPrice":102.27,"close":102.27,"volume":2711877,"market":"US","high":102.69,"low":102.13,"preClose":102.51,"open":102.69,"turnoverRate":0.014466,"peRate":0,"amplitude":0.005463,"marketValue":19514159358.54,"askSize":905,"bidSize":242,"askPrice":103.4,"bidPrice":102.14,"week52High":102.7,"week52Low":38.8118,"changeRate5Day":0.000196,"changeRate20Day":0.006099,"changeRate60Day":0.521422,"changeRateWTD":-0.000684,"changeRateMTD":-0.000684,"changeRateQTD":0.006991,"changeRateYTD":0.006991,"amount":277624373.328987,"eps":-5.263769,"lyrEps":-5.585633,"lyrPeRate":0,"pbRate":7.801236,"volumeRatio":1.460722,"committee":-0.57803,"roa":-0.010909,"roe":-0.345445,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19171710002.13,"shortable":3,"shares":190810202,"floatShares":187461719,"hourTrading":{"tag":"盘前","latestPrice":102.7,"preClose":102.27,"latestTime":"08:23 EST","volume":37,"amount":3771.5802,"timestamp":1770297801968,"change":0.4300000000000068,"changeRate":0.004204556565952936},"preHourTrading":{"tag":"盘前","latestPrice":102.7,"preClose":102.27,"latestTime":"08:23 EST","volume":37,"amount":3771.5802,"timestamp":1770297801968,"change":0.4300000000000068,"changeRate":0.004204556565952936},"postHourTrading":{"tag":"盘后","latestPrice":102.47,"preClose":102.27,"latestTime":"18:17 EST","volume":222983,"amount":22804856.0227,"timestamp":1770247024713,"change":0.20000000000000284,"changeRate":0.001955607705094386},"overnightTrading":{"tag":"夜盘","latestPrice":102.2699966430664,"preClose":102.2699966430664,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.0759,"impliedVolPercentile":0.06},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.005767,"change":-2.7,"latestPrice":465.51,"close":465.51,"volume":6197799,"market":"US","high":470.7,"low":448.475,"preClose":468.21,"open":462.01,"turnoverRate":0.020346,"peRate":33.876114,"amplitude":0.047468,"marketValue":141980550000,"askSize":4,"bidSize":21,"askPrice":468.35,"bidPrice":465.6,"week52High":579.05,"week52Low":427.14,"changeRate5Day":-0.118553,"changeRate20Day":-0.137385,"changeRate60Day":-0.04998,"changeRateWTD":-0.118001,"changeRateMTD":-0.118001,"changeRateQTD":-0.109225,"changeRateYTD":-0.109225,"amount":2839342267.580841,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":37.656522,"pbRate":4.28517,"volumeRatio":2.517873,"committee":0.68,"roa":0.066258,"roe":0.119938,"changeRate5Min":0.001668,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.008142,"floatMarketCap":141800473508.13,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘前","latestPrice":466.35,"preClose":465.51,"latestTime":"08:16 EST","volume":1084,"amount":507877.21928,"timestamp":1770297415527,"change":0.8400000000000318,"changeRate":0.001804472514016953},"preHourTrading":{"tag":"盘前","latestPrice":466.35,"preClose":465.51,"latestTime":"08:16 EST","volume":1084,"amount":507877.21928,"timestamp":1770297415527,"change":0.8400000000000318,"changeRate":0.001804472514016953},"postHourTrading":{"tag":"盘后","latestPrice":465.51,"preClose":465.51,"latestTime":"19:59 EST","volume":14625,"amount":6810637.7057,"timestamp":1770253193523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":468.739990234375,"preClose":465.510009765625,"latestTime":"20260205 04:00 EST","volume":187,"amount":87609,"timestamp":1770282001973,"change":3.22998046875,"changeRate":0.006938584350476654},"impliedVol":0.3957,"impliedVolPercentile":0.968},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.008076,"change":-37.51,"latestPrice":4607.13,"close":4607.13,"volume":613984,"market":"US","high":4632.88,"low":4362.5,"preClose":4644.64,"open":4554,"turnoverRate":0.019048,"peRate":30.068569,"amplitude":0.058213,"marketValue":148505376100.95,"askSize":3,"bidSize":3,"askPrice":4649.99,"bidPrice":4611.38,"week52High":5839.4136,"week52Low":4096.23,"changeRate5Day":-0.094016,"changeRate20Day":-0.138595,"changeRate60Day":-0.059587,"changeRateWTD":-0.078913,"changeRateMTD":-0.078913,"changeRateQTD":-0.139711,"changeRateYTD":-0.139711,"amount":2800699108.484375,"eps":153.220795,"lyrEps":172.69,"lyrPeRate":26.678615,"pbRate":-31.356709,"volumeRatio":1.959917,"committee":0,"roa":0.202494,"roe":225.736842,"changeRate5Min":0.000265,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":37.55,"divideRate":0.00815,"floatMarketCap":148505376100.95,"shortable":3,"shares":32233815,"floatShares":32233815,"hourTrading":{"tag":"盘前","latestPrice":4617,"preClose":4607.13,"latestTime":"08:24 EST","volume":178,"amount":820656.1306,"timestamp":1770297852934,"change":9.86999999999989,"changeRate":0.0021423315599950273},"preHourTrading":{"tag":"盘前","latestPrice":4617,"preClose":4607.13,"latestTime":"08:24 EST","volume":178,"amount":820656.1306,"timestamp":1770297852934,"change":9.86999999999989,"changeRate":0.0021423315599950273},"postHourTrading":{"tag":"盘后","latestPrice":4623.62,"preClose":4607.13,"latestTime":"19:55 EST","volume":8281,"amount":38154577.7759,"timestamp":1770252936128,"change":16.48999999999978,"changeRate":0.0035792347947637207},"overnightTrading":{"tag":"夜盘","latestPrice":4607.1298828125,"preClose":4607.1298828125,"latestTime":"20260205 04:00 EST","volume":6,"amount":27672,"timestamp":1770282001978,"change":0,"changeRate":0},"impliedVol":0.4459,"impliedVolPercentile":0.944},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":-0.008543,"change":-4.87,"latestPrice":565.22,"close":565.22,"volume":2740653,"market":"US","high":576.28,"low":562.92,"preClose":570.09,"open":571.51,"turnoverRate":0.007295,"peRate":31.861331,"amplitude":0.023435,"marketValue":212357709107.98,"askSize":25,"bidSize":2,"askPrice":570.68,"bidPrice":559.8,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.070392,"changeRate20Day":-0.089412,"changeRate60Day":-0.001343,"changeRateWTD":-0.023142,"changeRateMTD":-0.023142,"changeRateQTD":-0.024558,"changeRateYTD":-0.024558,"amount":1555974961.932129,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":31.785195,"pbRate":3.975619,"volumeRatio":0.97333,"committee":-0.851852,"roa":0.050393,"roe":0.130241,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003043,"floatMarketCap":212357709107.98,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘前","latestPrice":565.23,"preClose":565.22,"latestTime":"08:14 EST","volume":193,"amount":109183.11852,"timestamp":1770297242740,"change":0.009999999999990905,"changeRate":0.000017692226035863742},"preHourTrading":{"tag":"盘前","latestPrice":565.23,"preClose":565.22,"latestTime":"08:14 EST","volume":193,"amount":109183.11852,"timestamp":1770297242740,"change":0.009999999999990905,"changeRate":0.000017692226035863742},"postHourTrading":{"tag":"盘后","latestPrice":565.34,"preClose":565.22,"latestTime":"19:44 EST","volume":65287,"amount":36901359.4631,"timestamp":1770252269390,"change":0.12000000000000455,"changeRate":0.00021230671243056603},"overnightTrading":{"tag":"夜盘","latestPrice":565.219970703125,"preClose":565.219970703125,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2706,"impliedVolPercentile":0.26},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.009156,"change":-1.24,"latestPrice":134.19,"close":134.19,"volume":2936314,"market":"US","high":140.6499,"low":133.33,"preClose":135.43,"open":137.1,"turnoverRate":0.019661,"peRate":30.082735,"amplitude":0.054049,"marketValue":20504232000,"askSize":4,"bidSize":1,"askPrice":136.6,"bidPrice":130.3,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.104564,"changeRate20Day":-0.087825,"changeRate60Day":0.108001,"changeRateWTD":-0.073337,"changeRateMTD":-0.073337,"changeRateQTD":0.023102,"changeRateYTD":0.023102,"amount":395808057.03476,"eps":4.460698,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":8.611605,"volumeRatio":1.31769,"committee":-0.6,"roa":0.09146,"roe":0.312028,"changeRate5Min":-0.001079,"earningDate":1770220800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20040807908.52,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘前","latestPrice":132.3903,"preClose":134.19,"latestTime":"08:26 EST","volume":900,"amount":119337.228,"timestamp":1770297967214,"change":-1.7997000000000014,"changeRate":-0.013411580594679198},"preHourTrading":{"tag":"盘前","latestPrice":132.3903,"preClose":134.19,"latestTime":"08:26 EST","volume":900,"amount":119337.228,"timestamp":1770297967214,"change":-1.7997000000000014,"changeRate":-0.013411580594679198},"postHourTrading":{"tag":"盘后","latestPrice":134.19,"preClose":134.19,"latestTime":"19:58 EST","volume":46988,"amount":6304989.947,"timestamp":1770253091207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.97000122070312,"preClose":134.19000244140625,"latestTime":"20260205 04:00 EST","volume":85,"amount":11408,"timestamp":1770282001955,"change":-0.220001220703125,"changeRate":-0.0016394754951971032},"impliedVol":0.5884,"impliedVolPercentile":0.84},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":-0.009162,"change":-0.14,"latestPrice":15.14,"close":15.14,"volume":24711691,"market":"US","high":15.315,"low":14.98,"preClose":15.28,"open":15.24,"turnoverRate":0.006092,"peRate":6.707482,"amplitude":0.021924,"marketValue":97562160000,"askSize":4,"bidSize":1000,"askPrice":15.16,"bidPrice":15.12,"week52High":15.94,"week52Low":11.0329,"changeRate5Day":-0.015605,"changeRate20Day":0.308557,"changeRate60Day":0.247117,"changeRateWTD":-0.013038,"changeRateMTD":-0.013038,"changeRateQTD":0.277637,"changeRateYTD":0.277637,"amount":373827226.444503,"eps":2.257181,"lyrEps":0.917701,"lyrPeRate":16.497748,"pbRate":0.230679,"volumeRatio":0.653347,"committee":0.992032,"roa":0.079186,"roe":0.190216,"changeRate5Min":-0.001649,"earningDate":1772640000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.183614,"divideRate":0.078178,"floatMarketCap":61413924871.98,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.14,"latestTime":"08:27 EST","volume":30600,"amount":461879.7354,"timestamp":1770298079927,"change":-0.030000000000001137,"changeRate":-0.0019815059445179085},"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.14,"latestTime":"08:27 EST","volume":30600,"amount":461879.7354,"timestamp":1770298079927,"change":-0.030000000000001137,"changeRate":-0.0019815059445179085},"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.14,"latestTime":"19:51 EST","volume":129071,"amount":1953898.2591,"timestamp":1770252681244,"change":-0.02000000000000135,"changeRate":-0.0013210039630119782},"overnightTrading":{"tag":"夜盘","latestPrice":15.100000381469727,"preClose":15.140000343322754,"latestTime":"20260205 04:00 EST","volume":6622,"amount":99955,"timestamp":1770282001788,"change":-0.039999961853027344,"changeRate":-0.0026420053464971463},"impliedVol":0.371,"impliedVolPercentile":0.812},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":-0.011308,"change":-0.81,"latestPrice":70.82,"close":70.82,"volume":7051273,"market":"US","high":72.275,"low":70.48,"preClose":71.63,"open":71.86,"turnoverRate":0.018103,"peRate":39.414865,"amplitude":0.025059,"marketValue":27620952383.04,"askSize":70,"bidSize":50,"askPrice":70.73,"bidPrice":70.19,"week52High":93.25,"week52Low":54.11,"changeRate5Day":-0.034624,"changeRate20Day":0.013307,"changeRate60Day":0.220614,"changeRateWTD":-0.030394,"changeRateMTD":-0.030394,"changeRateQTD":0.067048,"changeRateYTD":0.067048,"amount":500928573.227211,"eps":1.796784,"lyrEps":1.424036,"lyrPeRate":49.731889,"pbRate":10.132039,"volumeRatio":1.620758,"committee":-0.166667,"roa":0.07017,"roe":0.306348,"changeRate5Min":-0.000565,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27584938571.719997,"shortable":3,"shares":390016272,"floatShares":389507746,"hourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":70.82,"latestTime":"08:17 EST","volume":524,"amount":36984.01432,"timestamp":1770297460584,"change":-0.3199999999999932,"changeRate":-0.004518497599548054},"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":70.82,"latestTime":"08:17 EST","volume":524,"amount":36984.01432,"timestamp":1770297460584,"change":-0.3199999999999932,"changeRate":-0.004518497599548054},"postHourTrading":{"tag":"盘后","latestPrice":70.51,"preClose":70.82,"latestTime":"19:46 EST","volume":681669,"amount":48275579.7912,"timestamp":1770252372697,"change":-0.30999999999998806,"changeRate":-0.004377294549562103},"overnightTrading":{"tag":"夜盘","latestPrice":70.86000061035156,"preClose":70.81999969482422,"latestTime":"20260205 04:00 EST","volume":116,"amount":8220,"timestamp":1770282001968,"change":0.04000091552734375,"changeRate":0.0005648251299027775},"impliedVol":0.614,"impliedVolPercentile":0.816},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.011411,"change":-0.22,"latestPrice":19.06,"close":19.06,"volume":2553113,"market":"US","high":19.565,"low":18.89,"preClose":19.28,"open":19.39,"turnoverRate":0.022719,"peRate":0,"amplitude":0.03501,"marketValue":2412101152.06,"askSize":195,"bidSize":195,"askPrice":18.99,"bidPrice":18.71,"week52High":23.56,"week52Low":6.78,"changeRate5Day":-0.095825,"changeRate20Day":-0.012947,"changeRate60Day":0.466154,"changeRateWTD":-0.056436,"changeRateMTD":-0.056436,"changeRateQTD":0.168608,"changeRateYTD":0.168608,"amount":49028619.750235,"eps":-0.618601,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":3.072271,"volumeRatio":0.996588,"committee":0,"roa":-0.084206,"roe":-0.101225,"changeRate5Min":0.002103,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2141903599.64,"shortable":3,"shares":126553051,"floatShares":112376894,"hourTrading":{"tag":"盘前","latestPrice":18.7322,"preClose":19.06,"latestTime":"08:17 EST","volume":137,"amount":2582.516993,"timestamp":1770297475138,"change":-0.32779999999999987,"changeRate":-0.017198321091290655},"preHourTrading":{"tag":"盘前","latestPrice":18.7322,"preClose":19.06,"latestTime":"08:17 EST","volume":137,"amount":2582.516993,"timestamp":1770297475138,"change":-0.32779999999999987,"changeRate":-0.017198321091290655},"postHourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"18:43 EST","volume":262963,"amount":5012078.67,"timestamp":1770248604601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":19.059999465942383,"latestTime":"20260205 04:00 EST","volume":1993,"amount":37718,"timestamp":1770282001911,"change":-0.18000030517578125,"changeRate":-0.009443877765968316},"impliedVol":0.9588,"impliedVolPercentile":0.724},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.011518,"change":-1.19,"latestPrice":102.13,"close":102.13,"volume":7266377,"market":"US","high":103.6899,"low":101.14,"preClose":103.32,"open":103.59,"turnoverRate":0.009375,"peRate":10.549975,"amplitude":0.02468,"marketValue":144988493164.06,"askSize":8,"bidSize":592,"askPrice":103,"bidPrice":102.82,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.006614,"changeRate20Day":-0.167373,"changeRate60Day":-0.253108,"changeRateWTD":0.010688,"changeRateMTD":0.010688,"changeRateQTD":-0.099303,"changeRateYTD":-0.099303,"amount":741652266.152916,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.808645,"pbRate":0.370433,"volumeRatio":0.76375,"committee":0.973333,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79160440502.92,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":102.98,"preClose":102.13,"latestTime":"08:28 EST","volume":56751,"amount":5838442.43073,"timestamp":1770298091673,"change":0.8500000000000085,"changeRate":0.008322725937530683},"preHourTrading":{"tag":"盘前","latestPrice":102.98,"preClose":102.13,"latestTime":"08:28 EST","volume":56751,"amount":5838442.43073,"timestamp":1770298091673,"change":0.8500000000000085,"changeRate":0.008322725937530683},"postHourTrading":{"tag":"盘后","latestPrice":102.01,"preClose":102.13,"latestTime":"19:59 EST","volume":658263,"amount":67226412.0699,"timestamp":1770253174614,"change":-0.11999999999999034,"changeRate":-0.001174973073533637},"overnightTrading":{"tag":"夜盘","latestPrice":102.26000213623047,"preClose":102.12999725341797,"latestTime":"20260205 04:00 EST","volume":41998,"amount":4292924,"timestamp":1770282001996,"change":0.1300048828125,"changeRate":0.0012729353403380136},"impliedVol":0.4241,"impliedVolPercentile":0.576},{"symbol":"ALB","nameCN":"美國雅保","changeRate":-0.011603,"change":-1.98,"latestPrice":168.66,"close":168.66,"volume":3048983,"market":"US","high":175.5699,"low":162.88,"preClose":170.64,"open":171.5,"turnoverRate":0.026035,"peRate":0,"amplitude":0.074367,"marketValue":19850867096.4,"askSize":12,"bidSize":3,"askPrice":168.66,"bidPrice":162.03,"week52High":195.685,"week52Low":49.4303,"changeRate5Day":-0.085011,"changeRate20Day":0.066456,"changeRate60Day":0.848126,"changeRateWTD":-0.011545,"changeRateMTD":-0.011545,"changeRateQTD":0.192449,"changeRateYTD":0.192449,"amount":513191628.135498,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":2.557769,"volumeRatio":0.748309,"committee":-0.6,"roa":0.001401,"roe":0.002086,"changeRate5Min":0.002705,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009605,"floatMarketCap":19751975666.64,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":162.13,"preClose":168.66,"latestTime":"08:27 EST","volume":7830,"amount":1275051.5289,"timestamp":1770298078964,"change":-6.530000000000001,"changeRate":-0.038716945333807665},"preHourTrading":{"tag":"盘前","latestPrice":162.13,"preClose":168.66,"latestTime":"08:27 EST","volume":7830,"amount":1275051.5289,"timestamp":1770298078964,"change":-6.530000000000001,"changeRate":-0.038716945333807665},"postHourTrading":{"tag":"盘后","latestPrice":168.7669,"preClose":168.66,"latestTime":"19:59 EST","volume":45141,"amount":7612994.8751,"timestamp":1770253178171,"change":0.106899999999996,"changeRate":0.000633819518558022},"overnightTrading":{"tag":"夜盘","latestPrice":163.63999938964844,"preClose":168.66000366210938,"latestTime":"20260205 04:00 EST","volume":9165,"amount":1511987,"timestamp":1770282001994,"change":-5.0200042724609375,"changeRate":-0.029764046978902774},"impliedVol":0.7579,"impliedVolPercentile":0.944},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.01793,"change":-1.94,"latestPrice":106.26,"close":106.26,"volume":10093609,"market":"US","high":107.9,"low":102.285,"preClose":108.2,"open":107.63,"turnoverRate":0.032399,"peRate":46.305294,"amplitude":0.051895,"marketValue":62908038186.84,"askSize":100,"bidSize":662,"askPrice":106,"bidPrice":105.1,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.160332,"changeRate20Day":-0.256351,"changeRate60Day":-0.308023,"changeRateWTD":-0.087819,"changeRateMTD":-0.087819,"changeRateQTD":-0.167046,"changeRateYTD":-0.167046,"amount":1061883906.823769,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":143.594789,"pbRate":6.170046,"volumeRatio":1.450315,"committee":0.737533,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.002347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33104719632.600002,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘前","latestPrice":105.725,"preClose":106.26,"latestTime":"08:24 EST","volume":9281,"amount":982422.017835,"timestamp":1770297871188,"change":-0.5350000000000108,"changeRate":-0.0050348202522116576},"preHourTrading":{"tag":"盘前","latestPrice":105.725,"preClose":106.26,"latestTime":"08:24 EST","volume":9281,"amount":982422.017835,"timestamp":1770297871188,"change":-0.5350000000000108,"changeRate":-0.0050348202522116576},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":106.26,"latestTime":"19:59 EST","volume":521284,"amount":55392824.4684,"timestamp":1770253189257,"change":0.7399999999999949,"changeRate":0.006964050442311263},"overnightTrading":{"tag":"夜盘","latestPrice":106.68000030517578,"preClose":106.26000213623047,"latestTime":"20260205 04:00 EST","volume":2874,"amount":305031,"timestamp":1770282001987,"change":0.4199981689453125,"changeRate":0.003952551858665074},"impliedVol":0.6711,"impliedVolPercentile":0.88},{"symbol":"YMM","nameCN":"滿幫","changeRate":-0.018036,"change":-0.18,"latestPrice":9.8,"close":9.8,"volume":5413862,"market":"US","high":10.07,"low":9.765,"preClose":9.98,"open":9.99,"turnoverRate":0.006461,"peRate":18.348624,"amplitude":0.030561,"marketValue":10249763081.6,"askSize":5,"bidSize":530,"askPrice":10.08,"bidPrice":9.8,"week52High":14.07,"week52Low":9.45,"changeRate5Day":-0.021956,"changeRate20Day":-0.155172,"changeRate60Day":-0.214114,"changeRateWTD":-0.010101,"changeRateMTD":-0.010101,"changeRateQTD":-0.086673,"changeRateYTD":-0.086673,"amount":53203285.006582,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":24.259888,"pbRate":0.261203,"volumeRatio":0.827964,"committee":0.981308,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.019592,"floatMarketCap":8212341817.400001,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.8,"latestTime":"06:26 EST","volume":60,"amount":600,"timestamp":1770290762031,"change":0.1999999999999993,"changeRate":0.020408163265306048},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.8,"latestTime":"06:26 EST","volume":60,"amount":600,"timestamp":1770290762031,"change":0.1999999999999993,"changeRate":0.020408163265306048},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:47 EST","volume":61776,"amount":605405.25,"timestamp":1770241660179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.6436,"impliedVolPercentile":0.796},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.018641,"change":-1.75,"latestPrice":92.13,"close":92.13,"volume":3764773,"market":"US","high":94.92,"low":90.23,"preClose":93.88,"open":93.38,"turnoverRate":0.029122,"peRate":0,"amplitude":0.049957,"marketValue":13612370662.23,"askSize":10,"bidSize":3,"askPrice":91,"bidPrice":89.15,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.086374,"changeRate20Day":-0.186706,"changeRate60Day":-0.121065,"changeRateWTD":-0.032248,"changeRateMTD":-0.032248,"changeRateQTD":-0.150797,"changeRateYTD":-0.150797,"amount":346888824.43251,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.185495,"volumeRatio":1.13177,"committee":-0.538462,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.002176,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11910356712.119999,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘前","latestPrice":90,"preClose":92.13,"latestTime":"08:25 EST","volume":3454,"amount":314761.15484,"timestamp":1770297943314,"change":-2.1299999999999955,"changeRate":-0.02311950504721584},"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":92.13,"latestTime":"08:25 EST","volume":3454,"amount":314761.15484,"timestamp":1770297943314,"change":-2.1299999999999955,"changeRate":-0.02311950504721584},"postHourTrading":{"tag":"盘后","latestPrice":91.75,"preClose":92.13,"latestTime":"19:59 EST","volume":117146,"amount":10785728.7289,"timestamp":1770253184938,"change":-0.37999999999999545,"changeRate":-0.004124606534245039},"overnightTrading":{"tag":"夜盘","latestPrice":91.55999755859375,"preClose":92.12999725341797,"latestTime":"20260205 04:00 EST","volume":417,"amount":38336,"timestamp":1770282001977,"change":-0.5699996948242188,"changeRate":-0.006186906673364435},"impliedVol":0.7448,"impliedVolPercentile":0.808},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.02014,"change":-3.43,"latestPrice":166.88,"close":166.88,"volume":7490929,"market":"US","high":175.78,"low":162.2203,"preClose":170.31,"open":172.61,"turnoverRate":0.024108,"peRate":0,"amplitude":0.079618,"marketValue":58454920815.2,"askSize":24,"bidSize":7,"askPrice":167,"bidPrice":166,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.09736,"changeRate20Day":-0.157172,"changeRate60Day":-0.261266,"changeRateWTD":-0.059036,"changeRateMTD":-0.059036,"changeRateQTD":-0.153538,"changeRateYTD":-0.153538,"amount":1255064027.908524,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":43.395862,"volumeRatio":1.230448,"committee":-0.548387,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.006514,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51853369298.08,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":166.7,"preClose":166.88,"latestTime":"08:27 EST","volume":10187,"amount":1719678.47196,"timestamp":1770298068383,"change":-0.18000000000000682,"changeRate":-0.0010786193672100122},"preHourTrading":{"tag":"盘前","latestPrice":166.7,"preClose":166.88,"latestTime":"08:27 EST","volume":10187,"amount":1719678.47196,"timestamp":1770298068383,"change":-0.18000000000000682,"changeRate":-0.0010786193672100122},"postHourTrading":{"tag":"盘后","latestPrice":170.3,"preClose":166.88,"latestTime":"19:59 EST","volume":84595,"amount":14191221.7895,"timestamp":1770253199999,"change":3.420000000000016,"changeRate":0.020493767976989548},"overnightTrading":{"tag":"夜盘","latestPrice":169.99000549316406,"preClose":166.8800048828125,"latestTime":"20260205 04:00 EST","volume":11753,"amount":1996619,"timestamp":1770282001976,"change":3.1100006103515625,"changeRate":0.018636148845606076},"impliedVol":0.7958,"impliedVolPercentile":0.912},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.02089,"change":-9.84,"latestPrice":461.21,"close":461.21,"volume":3180503,"market":"US","high":467.59,"low":450.15,"preClose":471.05,"open":467.43,"turnoverRate":0.019181,"peRate":37.142212,"amplitude":0.037024,"marketValue":82277661722.25,"askSize":120,"bidSize":4,"askPrice":462.1,"bidPrice":455,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.107255,"changeRate20Day":-0.134528,"changeRate60Day":-0.043549,"changeRateWTD":-0.105419,"changeRateMTD":-0.105419,"changeRateQTD":-0.097171,"changeRateYTD":-0.097171,"amount":1467990724.506378,"eps":12.417408,"lyrEps":11.26,"lyrPeRate":40.960036,"pbRate":20.79294,"volumeRatio":2.973794,"committee":-0.935484,"roa":0.131878,"roe":0.549144,"changeRate5Min":0.00202,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.007957,"floatMarketCap":76477119483.93,"shortable":3,"shares":178395225,"floatShares":165818433,"hourTrading":{"tag":"盘前","latestPrice":460,"preClose":461.21,"latestTime":"08:24 EST","volume":53,"amount":24538.08628,"timestamp":1770297880909,"change":-1.2099999999999795,"changeRate":-0.00262353374818408},"preHourTrading":{"tag":"盘前","latestPrice":460,"preClose":461.21,"latestTime":"08:24 EST","volume":53,"amount":24538.08628,"timestamp":1770297880909,"change":-1.2099999999999795,"changeRate":-0.00262353374818408},"postHourTrading":{"tag":"盘后","latestPrice":461.22,"preClose":461.21,"latestTime":"19:53 EST","volume":408330,"amount":188326216.5267,"timestamp":1770252838684,"change":0.010000000000047748,"changeRate":0.00002168209709253431},"overnightTrading":{"tag":"夜盘","latestPrice":463.7799987792969,"preClose":461.2099914550781,"latestTime":"20260205 04:00 EST","volume":49,"amount":22726,"timestamp":1770282001993,"change":2.57000732421875,"changeRate":0.005572314936436213},"impliedVol":0.382,"impliedVolPercentile":0.96},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.021603,"change":-7.36,"latestPrice":333.34,"close":333.34,"volume":36991086,"market":"US","high":344.25,"low":329.37,"preClose":340.7,"open":343.755,"turnoverRate":0.003414,"peRate":32.889731,"amplitude":0.043675,"marketValue":4022413779999.9995,"askSize":100,"bidSize":100,"askPrice":319.55,"bidPrice":319.17,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.008743,"changeRate20Day":0.059736,"changeRate60Day":0.16822,"changeRateWTD":-0.015331,"changeRateMTD":-0.015331,"changeRateQTD":0.062269,"changeRateYTD":0.062269,"amount":12364824774.773254,"eps":10.135078,"lyrEps":8.043544,"lyrPeRate":41.441932,"pbRate":10.397407,"volumeRatio":1.645676,"committee":0,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.0025,"floatMarketCap":3612218667261.82,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":319.55,"preClose":333.34,"latestTime":"08:28 EST","volume":918614,"amount":295218903.66178,"timestamp":1770298098075,"change":-13.789999999999964,"changeRate":-0.041369172616547566},"preHourTrading":{"tag":"盘前","latestPrice":319.55,"preClose":333.34,"latestTime":"08:28 EST","volume":918614,"amount":295218903.66178,"timestamp":1770298098075,"change":-13.789999999999964,"changeRate":-0.041369172616547566},"postHourTrading":{"tag":"盘后","latestPrice":331.96,"preClose":333.34,"latestTime":"19:59 EST","volume":7725722,"amount":2567223253.019809,"timestamp":1770253199170,"change":-1.3799999999999955,"changeRate":-0.004139917201655953},"overnightTrading":{"tag":"夜盘","latestPrice":328.70001220703125,"preClose":333.3399963378906,"latestTime":"20260205 04:00 EST","volume":266091,"amount":87320305,"timestamp":1770282001994,"change":-4.639984130859375,"changeRate":-0.013919674152021192},"impliedVol":0.451,"impliedVolPercentile":0.908},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.022439,"change":-47.12,"latestPrice":2052.78,"close":2052.78,"volume":766896,"market":"US","high":2090.26,"low":1985.34,"preClose":2099.9,"open":2085.31,"turnoverRate":0.01631,"peRate":50.106168,"amplitude":0.049964,"marketValue":104070161265.96,"askSize":2,"bidSize":2,"askPrice":2090,"bidPrice":2078.34,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.095134,"changeRate20Day":-0.061389,"changeRate60Day":-0.035497,"changeRateWTD":-0.044236,"changeRateMTD":-0.044236,"changeRateQTD":0.019124,"changeRateYTD":0.019124,"amount":1569155342.015625,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":54.458749,"pbRate":16.736919,"volumeRatio":1.661509,"committee":0,"roa":0.066004,"roe":0.406457,"changeRate5Min":-0.001899,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96524607967.02,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘前","latestPrice":2078.64,"preClose":2052.78,"latestTime":"08:28 EST","volume":1245,"amount":2565570.8775,"timestamp":1770298097768,"change":25.859999999999673,"changeRate":0.012597550638645968},"preHourTrading":{"tag":"盘前","latestPrice":2078.64,"preClose":2052.78,"latestTime":"08:28 EST","volume":1245,"amount":2565570.8775,"timestamp":1770298097768,"change":25.859999999999673,"changeRate":0.012597550638645968},"postHourTrading":{"tag":"盘后","latestPrice":2062,"preClose":2052.78,"latestTime":"19:55 EST","volume":10799,"amount":22180217.7167,"timestamp":1770252905858,"change":9.2199999999998,"changeRate":0.0044914701039564875},"overnightTrading":{"tag":"夜盘","latestPrice":2068.280029296875,"preClose":2052.780029296875,"latestTime":"20260205 04:00 EST","volume":96,"amount":197319,"timestamp":1770282001987,"change":15.5,"changeRate":0.007550735967218617},"impliedVol":0.5034,"impliedVolPercentile":0.868},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.022957,"change":-0.5,"latestPrice":21.28,"close":21.28,"volume":1832699,"market":"US","high":21.98,"low":20.64,"preClose":21.78,"open":21.98,"turnoverRate":0.012906,"peRate":0,"amplitude":0.061524,"marketValue":3323049985.92,"askSize":300,"bidSize":100,"askPrice":21.25,"bidPrice":20.78,"week52High":24.345,"week52Low":10.57,"changeRate5Day":0.021113,"changeRate20Day":0.23649,"changeRate60Day":0.476752,"changeRateWTD":-0.021159,"changeRateMTD":-0.021159,"changeRateQTD":0.288916,"changeRateYTD":0.288916,"amount":38743731.142456,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":3.587844,"volumeRatio":0.898356,"committee":-0.5,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":0.002591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3021760000,"shortable":3,"shares":156158364,"floatShares":142000000,"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"19:43 EST","volume":150280,"amount":3198158.98,"timestamp":1770252231295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.280000686645508,"latestTime":"20260205 04:00 EST","volume":207,"amount":4507,"timestamp":1770282001570,"change":-0.030000686645507812,"changeRate":-0.0014098066577758648},"impliedVol":0.7621,"impliedVolPercentile":0.564},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.023594,"change":-5.63,"latestPrice":232.99,"close":232.99,"volume":51299947,"market":"US","high":238.86,"low":231.82,"preClose":238.62,"open":238.86,"turnoverRate":0.005319,"peRate":32.923129,"amplitude":0.029503,"marketValue":2490713428402.89,"askSize":318,"bidSize":80,"askPrice":228.5,"bidPrice":228.41,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.041233,"changeRate20Day":-0.032956,"changeRate60Day":-0.041351,"changeRateWTD":-0.026369,"changeRateMTD":-0.026369,"changeRateQTD":0.009401,"changeRateYTD":0.009401,"amount":12031166723.569183,"eps":7.076788,"lyrEps":5.53,"lyrPeRate":42.132007,"pbRate":6.738378,"volumeRatio":1.134579,"committee":-0.59799,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000472,"earningDate":1770220800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2247065277553.89,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":228.4984,"preClose":232.99,"latestTime":"08:28 EST","volume":586900,"amount":135166896.588,"timestamp":1770298096707,"change":-4.491600000000005,"changeRate":-0.019278080604317804},"preHourTrading":{"tag":"盘前","latestPrice":228.4984,"preClose":232.99,"latestTime":"08:28 EST","volume":586900,"amount":135166896.588,"timestamp":1770298096707,"change":-4.491600000000005,"changeRate":-0.019278080604317804},"postHourTrading":{"tag":"盘后","latestPrice":234.2882,"preClose":232.99,"latestTime":"19:59 EST","volume":3461545,"amount":807334223.33029,"timestamp":1770253199206,"change":1.29819999999998,"changeRate":0.005571912957637581},"overnightTrading":{"tag":"夜盘","latestPrice":232.91000366210938,"preClose":232.99000549316406,"latestTime":"20260205 04:00 EST","volume":130474,"amount":30470032,"timestamp":1770282001994,"change":-0.0800018310546875,"changeRate":-0.00034337022691316584},"impliedVol":0.5022,"impliedVolPercentile":0.948}]}}}