美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,694.16

+11.390.31%

漲家數：68

跌家數：22

平家數：2

市盈率：- -

高：3,712.46

開：3,687.84

低：3,681.05

收：3,682.77

成交量：7.15億

成交額：1,186.18億

市值：24.10萬億

流通市值：21.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sea Ltd US SE	117.53	+0.25%	+0.2900	344.87萬	4.06億	719.85億
Roku Inc US ROKU	157.49	+0.24%	+0.3700	134.32萬	2.12億	232.69億
世邦魏理仕 US CBRE	152.1	+0.20%	+0.3100	104.03萬	1.58億	440.44億
梅特勒-托利多 US MTD	1395.25	+0.15%	+2.02	36.56萬	5.09億	279.56億
MarketAxess Holdings US MKTX	162.11	+0.13%	+0.2100	121.39萬	1.97億	57.05億
Spotify Technology S.A. US SPOT	533.72	+0.11%	+0.5900	150.25萬	8.04億	1,099.46億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0589	+0.05%	+0.0219	324	1.46萬	270.36萬
MercadoLibre US MELI	1922.73	+0.04%	+0.7700	42.38萬	8.21億	974.77億
Glaukos Corp US GKOS	184.89	0.00%	0.0000	44.01萬	8,172.21萬	109.06億
科斯塔 US CSGP	32.26	0.00%	0.0000	475.22萬	1.54億	131.62億
再鼎醫藥 US ZLAB	26.01	-0.04%	-0.0100	100.22萬	2,605.30萬	29.22億
Service Corp International US SCI	83.29	-0.10%	-0.0800	57.97萬	4,831.09萬	113.79億
Booking Holdings US BKNG	209.62	-0.12%	-0.2500	450.44萬	9.45億	1,574.25億
Denali Therapeutics Inc. US DNLI	24.92	-0.12%	-0.0300	68.10萬	1,696.34萬	39.83億
標普全球 US SPGI	431.29	-0.20%	-0.8700	182.75萬	7.88億	1,276.62億
Wix.Com Ltd US WIX	82.07	-0.39%	-0.3200	112.34萬	9,259.71萬	34.35億
騰訊音樂 US TME	8.8	-0.56%	-0.0500	1,056.42萬	9,342.50萬	138.51億
亞馬遜 US AMZN	258.63	-0.57%	-1.4800	3,572.30萬	92.56億	2.78萬億
奈飛 US NFLX	79.59	-0.69%	-0.5500	2,377.38萬	18.98億	3,314.08億
華斯科 US WSO	311.94	-0.80%	-2.5100	43.55萬	1.37億	128.48億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3694.164,"timestamp":1787342399999,"preClose":3682.7703,"halted":0,"volume":715049407,"delay":0,"changeRate":0.003094,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.393799,"latestTime":"08-21 16:00:00 EDT","open":3687.843,"high":3712.4617,"low":3681.0476,"amount":118617724912.57294,"amplitude":0.00853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.827677,"peRate":26.246924,"turnoverRate":0.00711,"increases":68,"decrements":22,"flats":2,"marketCap":24099432890649,"floatMarketCap":21896272631761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3712.4617,"amplitude":0.00853,"preClose":3682.7703,"low":3681.0476,"pbRate":"7.827677","latestPrice":3694.164,"volume":715049407,"delay":0,"open":3687.843,"prevYearClose":3454.506,"prevWeekClose":3742.491,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3742.491,"twentyDayClose":3342.4019,"sixtyDayClose":3664.768,"secType":"PLATE","market":"US","turnoverRate":0.00711,"peRate":26.246924,"marketCap":24099432890649,"floatMarketCap":21896272631761,"timestamp":1787342399999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":68,"down":22,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.002474,"change":0.29,"latestPrice":117.53,"close":117.53,"volume":3448733,"market":"US","high":118.7,"low":116.01,"preClose":117.24,"open":116.56,"turnoverRate":0.008584,"peRate":45.385825,"amplitude":0.022944,"marketValue":71985305870.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.036165,"changeRate20Day":0.1753,"changeRate60Day":0.257543,"changeRateWTD":-0.036165,"changeRateMTD":0.101087,"changeRateQTD":0.226443,"changeRateYTD":-0.078702,"amount":405978459.21592,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.638907,"pbRate":5.57536,"volumeRatio":0.87051,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47218559797.71,"shortable":3,"shares":612484522,"floatShares":401757507,"hourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":117.53,"latestTime":"19:58 EDT","volume":2003034,"amount":235416303.9786,"timestamp":1787356721331,"change":-0.030000000000001137,"changeRate":-0.00025525397770782897},"preHourTrading":{"tag":"盘前","latestPrice":117.2,"preClose":117.24,"latestTime":"09:29 EDT","volume":3002,"amount":353383.91232,"timestamp":1787318990071,"change":-0.03999999999999204,"changeRate":-0.0003411804844762201},"postHourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":117.53,"latestTime":"19:58 EDT","volume":2003034,"amount":235416303.9786,"timestamp":1787356721331,"change":-0.030000000000001137,"changeRate":-0.00025525397770782897},"overnightTrading":{"tag":"夜盘","latestPrice":117.30000305175781,"preClose":117.23999786376953,"latestTime":"20260821 04:00 EDT","volume":3061,"amount":357969,"timestamp":1787299202052,"change":0.06000518798828125,"changeRate":0.0005118149870490961},"impliedVol":0.4242,"impliedVolPercentile":0.2231},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.002355,"change":0.37,"latestPrice":157.49,"close":157.49,"volume":1343230,"market":"US","high":158.69,"low":156.985,"preClose":157.12,"open":157.41,"turnoverRate":0.010254,"peRate":67.49413,"amplitude":0.010852,"marketValue":23269426414.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.69,"week52Low":78.53,"changeRate5Day":-0.001205,"changeRate20Day":0.109319,"changeRate60Day":0.19392,"changeRateWTD":-0.001205,"changeRateMTD":0.086063,"changeRateQTD":0.140075,"changeRateYTD":0.451655,"amount":212045875.430908,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":266.932203,"pbRate":8.241481,"volumeRatio":0.64973,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20631190000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.49,"latestTime":"19:57 EDT","volume":109020,"amount":17168362.28774,"timestamp":1787356674480,"change":-0.4900000000000091,"changeRate":-0.0031113086545178047},"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":157.12,"latestTime":"09:13 EDT","volume":436,"amount":68447.67052,"timestamp":1787318023553,"change":-0.8700000000000045,"changeRate":-0.005537169042769886},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.49,"latestTime":"19:57 EDT","volume":109020,"amount":17168362.28774,"timestamp":1787356674480,"change":-0.4900000000000091,"changeRate":-0.0031113086545178047},"overnightTrading":{"tag":"夜盘","latestPrice":156.4199981689453,"preClose":157.1199951171875,"latestTime":"20260821 04:00 EDT","volume":59,"amount":9229,"timestamp":1787299201938,"change":-0.6999969482421875,"changeRate":-0.004455174198039509},"impliedVol":0.1684,"impliedVolPercentile":0.0159},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":0.002042,"change":0.31,"latestPrice":152.1,"close":152.1,"volume":1040345,"market":"US","high":153.5699,"low":150.37,"preClose":151.79,"open":152.59,"turnoverRate":0.00363,"peRate":34.691763,"amplitude":0.021081,"marketValue":44044402825.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.004972,"changeRate20Day":0.090635,"changeRate60Day":0.168652,"changeRateWTD":-0.004972,"changeRateMTD":0.036033,"changeRateQTD":0.12926,"changeRateYTD":-0.054046,"amount":157966584.217529,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":39.506494,"pbRate":5.24463,"volumeRatio":0.777316,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43586209180.799995,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":152.1,"preClose":152.1,"latestTime":"19:30 EDT","volume":45833,"amount":6971200.49,"timestamp":1787355004558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.79,"preClose":151.79,"latestTime":"09:17 EDT","volume":32,"amount":4867.29888,"timestamp":1787318245851,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":152.1,"preClose":152.1,"latestTime":"19:30 EDT","volume":45833,"amount":6971200.49,"timestamp":1787355004558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.7899932861328,"preClose":151.7899932861328,"latestTime":"20260821 04:00 EDT","volume":3,"amount":455,"timestamp":1787299201953,"change":0,"changeRate":0},"impliedVol":0.3316,"impliedVolPercentile":0.4462},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.00145,"change":2.02,"latestPrice":1395.25,"close":1395.25,"volume":365588,"market":"US","high":1404.515,"low":1377.0994,"preClose":1393.23,"open":1385.99,"turnoverRate":0.01831,"peRate":31.3927,"amplitude":0.019678,"marketValue":27956008944.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.016751,"changeRate20Day":0.051289,"changeRate60Day":0.275552,"changeRateWTD":-0.016751,"changeRateMTD":-0.014863,"changeRateQTD":0.092164,"changeRateYTD":0.00076,"amount":509336692.847168,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.180738,"pbRate":2180.145749,"volumeRatio":1.871927,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27858162852.75,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1395.4,"preClose":1395.25,"latestTime":"19:41 EDT","volume":4589,"amount":6402804.71,"timestamp":1787355685817,"change":0.15000000000009095,"changeRate":0.00010750761512280305},"preHourTrading":{"tag":"盘前","latestPrice":1393.23,"preClose":1393.23,"latestTime":"04:00 EDT","volume":4,"amount":5572.92,"timestamp":1787299211020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1395.4,"preClose":1395.25,"latestTime":"19:41 EDT","volume":4589,"amount":6402804.71,"timestamp":1787355685817,"change":0.15000000000009095,"changeRate":0.00010750761512280305},"overnightTrading":{"tag":"夜盘","latestPrice":1395.25,"preClose":1395.25,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.308,"impliedVolPercentile":0.3307},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.001297,"change":0.21,"latestPrice":162.11,"close":162.11,"volume":1213927,"market":"US","high":162.22,"low":161.87,"preClose":161.9,"open":161.97,"turnoverRate":0.041069,"peRate":19.183271,"amplitude":0.002162,"marketValue":5705119560.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":-0.00283,"changeRate20Day":0.389236,"changeRate60Day":0.238048,"changeRateWTD":-0.00283,"changeRateMTD":-0.001171,"changeRateQTD":0.428408,"changeRateYTD":-0.1056,"amount":196781500.997101,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.414157,"pbRate":4.604928,"volumeRatio":0.922932,"roa":0.101534,"roe":0.231399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018999,"floatMarketCap":4791663591,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":162,"preClose":162.11,"latestTime":"17:00 EDT","volume":16347,"amount":2650001.17,"timestamp":1787346030553,"change":-0.11000000000001364,"changeRate":-0.0006785516007649968},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":161.9,"latestTime":"07:00 EDT","volume":18,"amount":2897.1,"timestamp":1787310026474,"change":-1.9000000000000057,"changeRate":-0.011735639283508374},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":162.11,"latestTime":"17:00 EDT","volume":16347,"amount":2650001.17,"timestamp":1787346030553,"change":-0.11000000000001364,"changeRate":-0.0006785516007649968},"overnightTrading":{"tag":"夜盘","latestPrice":162.11000061035156,"preClose":162.11000061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0147,"impliedVolPercentile":0},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.001107,"change":0.59,"latestPrice":533.72,"close":533.72,"volume":1502502,"market":"US","high":540.22,"low":524.0762,"preClose":533.13,"open":533.22,"turnoverRate":0.00957,"peRate":29.337569,"amplitude":0.030281,"marketValue":109946320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745,"week52Low":405,"changeRate5Day":0.040755,"changeRate20Day":0.105789,"changeRate60Day":0.040735,"changeRateWTD":0.040755,"changeRateMTD":0.067568,"changeRateQTD":0.162459,"changeRateYTD":-0.080918,"amount":804255096.128174,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":43.251128,"pbRate":13.112262,"volumeRatio":0.724035,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83794040000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":534.49,"preClose":533.72,"latestTime":"19:59 EDT","volume":82112,"amount":43828936.633,"timestamp":1787356785503,"change":0.7699999999999818,"changeRate":0.0014427040395712765},"preHourTrading":{"tag":"盘前","latestPrice":537.77,"preClose":533.13,"latestTime":"09:29 EDT","volume":1504,"amount":807736.5856,"timestamp":1787318987862,"change":4.639999999999986,"changeRate":0.008703318140040866},"postHourTrading":{"tag":"盘后","latestPrice":534.49,"preClose":533.72,"latestTime":"19:59 EDT","volume":82112,"amount":43828936.633,"timestamp":1787356785503,"change":0.7699999999999818,"changeRate":0.0014427040395712765},"overnightTrading":{"tag":"夜盘","latestPrice":535.010009765625,"preClose":533.1300048828125,"latestTime":"20260821 04:00 EDT","volume":279,"amount":149469,"timestamp":1787299202168,"change":1.8800048828125,"changeRate":0.0035263535452778436},"impliedVol":0.3763,"impliedVolPercentile":0.1434},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000486,"change":0.0219,"latestPrice":45.0589,"close":45.0589,"volume":324,"market":"US","high":45.07,"low":45.07,"preClose":45.037,"open":45.07,"turnoverRate":0.0054,"peRate":0,"amplitude":0,"marketValue":2703579.0589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.7,"changeRate5Day":-0.000386,"changeRate20Day":0.012448,"changeRate60Day":0.010063,"changeRateWTD":-0.000386,"changeRateMTD":0.010969,"changeRateQTD":0.013849,"changeRateYTD":0.067746,"amount":14633.000519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.219929,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.019708,"floatMarketCap":2703579.0589,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"overnightTrading":{"tag":"夜盘","latestPrice":45.05889892578125,"preClose":45.05889892578125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.000401,"change":0.77,"latestPrice":1922.73,"close":1922.73,"volume":423830,"market":"US","high":1962.565,"low":1911.01,"preClose":1921.96,"open":1928.39,"turnoverRate":0.008386,"peRate":52.322616,"amplitude":0.026824,"marketValue":97476992746.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.042367,"changeRate20Day":0.067329,"changeRate60Day":0.133572,"changeRateWTD":0.042367,"changeRateMTD":0.023845,"changeRateQTD":0.132757,"changeRateYTD":-0.045441,"amount":821103315.084229,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":48.811827,"pbRate":12.442812,"volumeRatio":0.940007,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97174387731.27,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1925,"preClose":1922.73,"latestTime":"19:57 EDT","volume":7112,"amount":13671762.0928,"timestamp":1787356661511,"change":2.269999999999982,"changeRate":0.0011806129825820484},"preHourTrading":{"tag":"盘前","latestPrice":1928.39,"preClose":1921.96,"latestTime":"09:29 EDT","volume":1220,"amount":2352265.896,"timestamp":1787318999999,"change":6.430000000000064,"changeRate":0.0033455430914275342},"postHourTrading":{"tag":"盘后","latestPrice":1925,"preClose":1922.73,"latestTime":"19:57 EDT","volume":7112,"amount":13671762.0928,"timestamp":1787356661511,"change":2.269999999999982,"changeRate":0.0011806129825820484},"overnightTrading":{"tag":"夜盘","latestPrice":1923.969970703125,"preClose":1921.9599609375,"latestTime":"20260821 04:00 EDT","volume":19,"amount":36521,"timestamp":1787299202084,"change":2.010009765625,"changeRate":0.0010458125072722903},"impliedVol":0.3412,"impliedVolPercentile":0.2191},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":0,"change":0,"latestPrice":184.89,"close":184.89,"volume":440096,"market":"US","high":187.6,"low":183.68,"preClose":184.89,"open":185,"turnoverRate":0.007798,"peRate":0,"amplitude":0.021202,"marketValue":10905540111.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.62,"week52Low":73.16,"changeRate5Day":0.001951,"changeRate20Day":0.203868,"changeRate60Day":0.682654,"changeRateWTD":0.001951,"changeRateMTD":0.108985,"changeRateQTD":0.322911,"changeRateYTD":0.637499,"amount":81722132.424316,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":15.979141,"volumeRatio":0.646991,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":-0.003718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10434841973.009998,"shortable":3,"shares":58983937,"floatShares":56438109,"hourTrading":{"tag":"盘后","latestPrice":182,"preClose":184.89,"latestTime":"19:30 EDT","volume":6828,"amount":1259008.7755,"timestamp":1787355005156,"change":-2.8899999999999864,"changeRate":-0.0156309156795932},"preHourTrading":{"tag":"盘前","latestPrice":185.1,"preClose":184.89,"latestTime":"09:23 EDT","volume":322,"amount":59661.22582,"timestamp":1787318636052,"change":0.21000000000000796,"changeRate":0.0011358104819082046},"postHourTrading":{"tag":"盘后","latestPrice":182,"preClose":184.89,"latestTime":"19:30 EDT","volume":6828,"amount":1259008.7755,"timestamp":1787355005156,"change":-2.8899999999999864,"changeRate":-0.0156309156795932},"overnightTrading":{"tag":"夜盘","latestPrice":184.88999938964844,"preClose":184.88999938964844,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4584,"impliedVolPercentile":0.0837},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":0,"change":0,"latestPrice":32.26,"close":32.26,"volume":4752241,"market":"US","high":33.26,"low":31.985,"preClose":32.26,"open":32.51,"turnoverRate":0.011821,"peRate":182.119949,"amplitude":0.039523,"marketValue":13162080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.89,"week52Low":25.894,"changeRate5Day":-0.003706,"changeRate20Day":0.166305,"changeRate60Day":-0.001856,"changeRateWTD":-0.003706,"changeRateMTD":0.121697,"changeRateQTD":0.139124,"changeRateYTD":-0.520226,"amount":154290877.152641,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1920.92414,"pbRate":1.659365,"volumeRatio":0.872955,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12968852761.9,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":32.6654,"preClose":32.26,"latestTime":"19:57 EDT","volume":106875,"amount":3448995.1394,"timestamp":1787356666347,"change":0.4054000000000002,"changeRate":0.012566646001239933},"preHourTrading":{"tag":"盘前","latestPrice":32.61,"preClose":32.26,"latestTime":"09:28 EDT","volume":1063,"amount":34575.38249,"timestamp":1787318881003,"change":0.3500000000000014,"changeRate":0.010849349039057701},"postHourTrading":{"tag":"盘后","latestPrice":32.6654,"preClose":32.26,"latestTime":"19:57 EDT","volume":106875,"amount":3448995.1394,"timestamp":1787356666347,"change":0.4054000000000002,"changeRate":0.012566646001239933},"overnightTrading":{"tag":"夜盘","latestPrice":32.33000183105469,"preClose":32.2599983215332,"latestTime":"20260821 04:00 EDT","volume":18,"amount":582,"timestamp":1787299202123,"change":0.07000350952148438,"changeRate":0.002169978709352808},"impliedVol":0.5894,"impliedVolPercentile":0.6454},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":-0.000384,"change":-0.01,"latestPrice":26.01,"close":26.01,"volume":1002166,"market":"US","high":26.29,"low":25.7234,"preClose":26.02,"open":26.25,"turnoverRate":0.010938,"peRate":0,"amplitude":0.021776,"marketValue":2922319737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.45,"week52Low":15.96,"changeRate5Day":0.004247,"changeRate20Day":0.353278,"changeRate60Day":0.391653,"changeRateWTD":0.004247,"changeRateMTD":0.423645,"changeRateQTD":0.368947,"changeRateYTD":0.47449,"amount":26052986.201927,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.814072,"volumeRatio":0.682705,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2383020594,"shortable":3,"shares":112353700,"floatShares":91619400,"hourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":26.01,"latestTime":"19:58 EDT","volume":13040,"amount":340022.0988,"timestamp":1787356737276,"change":-0.11000000000000298,"changeRate":-0.00422914263744725},"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.02,"latestTime":"09:18 EDT","volume":37068,"amount":964060.429452,"timestamp":1787318325133,"change":0.28000000000000114,"changeRate":0.010760953112990052},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":26.01,"latestTime":"19:58 EDT","volume":13040,"amount":340022.0988,"timestamp":1787356737276,"change":-0.11000000000000298,"changeRate":-0.00422914263744725},"overnightTrading":{"tag":"夜盘","latestPrice":25.90999984741211,"preClose":26.020000457763672,"latestTime":"20260821 04:00 EDT","volume":42587,"amount":1086027,"timestamp":1787299202147,"change":-0.1100006103515625,"changeRate":-0.004227540677031051},"impliedVol":0.3417,"impliedVolPercentile":0.1036},{"symbol":"SCI","nameCN":"Service Corp International","changeRate":-0.00096,"change":-0.08,"latestPrice":83.29,"close":83.29,"volume":579697,"market":"US","high":83.9,"low":83.06,"preClose":83.37,"open":83.75,"turnoverRate":0.004378,"peRate":21.735851,"amplitude":0.010076,"marketValue":11379035989.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.99,"week52Low":68.41,"changeRate5Day":-0.01116,"changeRate20Day":0.01166,"changeRate60Day":0.081688,"changeRateWTD":-0.01116,"changeRateMTD":-0.033647,"changeRateQTD":0.096498,"changeRateYTD":0.068231,"amount":48310915.359337,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":21.918421,"pbRate":7.402198,"volumeRatio":0.865477,"roa":0.0329,"roe":0.347142,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3589,"divideRate":0.016315,"floatMarketCap":11028449972.37,"shortable":3,"shares":136619474,"floatShares":132410253,"hourTrading":{"tag":"盘后","latestPrice":83.29,"preClose":83.29,"latestTime":"19:30 EDT","volume":18673,"amount":1555278.58,"timestamp":1787355003329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.81,"preClose":83.37,"latestTime":"09:25 EDT","volume":616,"amount":51486.4196,"timestamp":1787318729906,"change":0.4399999999999977,"changeRate":0.005277677821758399},"postHourTrading":{"tag":"盘后","latestPrice":83.29,"preClose":83.29,"latestTime":"19:30 EDT","volume":18673,"amount":1555278.58,"timestamp":1787355003329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.29000091552734,"preClose":83.29000091552734,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.237,"impliedVolPercentile":0.2151},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.001191,"change":-0.25,"latestPrice":209.62,"close":209.62,"volume":4504350,"market":"US","high":211.63,"low":206.29,"preClose":209.87,"open":210.04,"turnoverRate":0.00603,"peRate":23.166932,"amplitude":0.025444,"marketValue":157424620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.8,"week52Low":150.14,"changeRate5Day":-0.011506,"changeRate20Day":0.181224,"changeRate60Day":0.244996,"changeRateWTD":-0.011506,"changeRateMTD":0.086677,"changeRateQTD":0.176055,"changeRateYTD":-0.021442,"amount":944793598.283386,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":31.651265,"pbRate":-14.599334,"volumeRatio":0.954545,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007671,"floatMarketCap":156589594956.84,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":209.55,"preClose":209.62,"latestTime":"19:45 EDT","volume":785428,"amount":164639487.837,"timestamp":1787355911782,"change":-0.06999999999999318,"changeRate":-0.00033393760137388214},"preHourTrading":{"tag":"盘前","latestPrice":210.53,"preClose":209.87,"latestTime":"09:29 EDT","volume":6294,"amount":1326536.27976,"timestamp":1787318999999,"change":0.6599999999999966,"changeRate":0.003144803926240037},"postHourTrading":{"tag":"盘后","latestPrice":209.55,"preClose":209.62,"latestTime":"19:45 EDT","volume":785428,"amount":164639487.837,"timestamp":1787355911782,"change":-0.06999999999999318,"changeRate":-0.00033393760137388214},"overnightTrading":{"tag":"夜盘","latestPrice":208.14999389648438,"preClose":209.8699951171875,"latestTime":"20260821 04:00 EDT","volume":350,"amount":73300,"timestamp":1787299202119,"change":-1.720001220703125,"changeRate":-0.008195555633108526},"impliedVol":0.2953,"impliedVolPercentile":0.2948},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.001202,"change":-0.03,"latestPrice":24.92,"close":24.92,"volume":680993,"market":"US","high":25.37,"low":24.6,"preClose":24.95,"open":25.25,"turnoverRate":0.004508,"peRate":0,"amplitude":0.030862,"marketValue":3983397282.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":12.58,"changeRate5Day":0.021311,"changeRate20Day":0.078321,"changeRate60Day":0.233053,"changeRateWTD":0.021311,"changeRateMTD":0.082537,"changeRateQTD":-0.031104,"changeRateYTD":0.509388,"amount":16963356.279121,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.769519,"volumeRatio":0.665034,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3764718376.72,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.92,"latestTime":"19:30 EDT","volume":25897,"amount":645378.741,"timestamp":1787355005962,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.26,"preClose":24.95,"latestTime":"09:29 EDT","volume":1541,"amount":38833.27705,"timestamp":1787318999999,"change":0.3100000000000023,"changeRate":0.01242484969939889},"postHourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.92,"latestTime":"19:30 EDT","volume":25897,"amount":645378.741,"timestamp":1787355005962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.389999389648438,"preClose":24.950000762939453,"latestTime":"20260821 04:00 EDT","volume":10,"amount":254,"timestamp":1787299202118,"change":0.4399986267089844,"changeRate":0.017635214960095517},"impliedVol":0.5078,"impliedVolPercentile":0.2629},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.002013,"change":-0.87,"latestPrice":431.29,"close":431.29,"volume":1827462,"market":"US","high":435.26,"low":428.45,"preClose":432.16,"open":433.41,"turnoverRate":0.006195,"peRate":26.265834,"amplitude":0.015758,"marketValue":127661840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":559.44,"week52Low":381.605,"changeRate5Day":0.029823,"changeRate20Day":0.011468,"changeRate60Day":0.037253,"changeRateWTD":0.029823,"changeRateMTD":0.046998,"changeRateQTD":0.059004,"changeRateYTD":-0.174707,"amount":788443723.233582,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.419509,"pbRate":4.052628,"volumeRatio":1.009328,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.00895,"floatMarketCap":127230550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":431.05,"preClose":431.29,"latestTime":"19:53 EDT","volume":196904,"amount":84922435.0072,"timestamp":1787356413043,"change":-0.2400000000000091,"changeRate":-0.0005564701245102114},"preHourTrading":{"tag":"盘前","latestPrice":436,"preClose":432.16,"latestTime":"09:29 EDT","volume":886,"amount":384039.9782,"timestamp":1787318985124,"change":3.839999999999975,"changeRate":0.008885597926693758},"postHourTrading":{"tag":"盘后","latestPrice":431.05,"preClose":431.29,"latestTime":"19:53 EDT","volume":196904,"amount":84922435.0072,"timestamp":1787356413043,"change":-0.2400000000000091,"changeRate":-0.0005564701245102114},"overnightTrading":{"tag":"夜盘","latestPrice":432.0899963378906,"preClose":432.1600036621094,"latestTime":"20260821 04:00 EDT","volume":173,"amount":74881,"timestamp":1787299202102,"change":-0.07000732421875,"changeRate":-0.0001619939920990149},"impliedVol":0.2715,"impliedVolPercentile":0.4064},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":-0.003884,"change":-0.32,"latestPrice":82.07,"close":82.07,"volume":1123397,"market":"US","high":84.18,"low":80,"preClose":82.39,"open":82.48,"turnoverRate":0.03107,"peRate":0,"amplitude":0.050734,"marketValue":3434588465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.93,"week52Low":40.16,"changeRate5Day":0.107109,"changeRate20Day":0.596382,"changeRate60Day":0.535166,"changeRateWTD":0.107109,"changeRateMTD":0.491368,"changeRateQTD":0.808905,"changeRateYTD":-0.21003,"amount":92597063.937363,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":93.261364,"pbRate":-1.972859,"volumeRatio":0.582697,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":-0.005092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2967372162,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘后","latestPrice":82.07,"preClose":82.07,"latestTime":"19:43 EDT","volume":30726,"amount":2521604.8674,"timestamp":1787355816928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.53,"preClose":82.39,"latestTime":"09:28 EDT","volume":904,"amount":74431.88864,"timestamp":1787318880146,"change":0.14000000000000057,"changeRate":0.0016992353440951641},"postHourTrading":{"tag":"盘后","latestPrice":82.07,"preClose":82.07,"latestTime":"19:43 EDT","volume":30726,"amount":2521604.8674,"timestamp":1787355816928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.05000305175781,"preClose":82.38999938964844,"latestTime":"20260821 04:00 EDT","volume":631,"amount":51773,"timestamp":1787299202149,"change":-0.339996337890625,"changeRate":-0.004126669989189762},"impliedVol":0.6913,"impliedVolPercentile":0.4502},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.00565,"change":-0.05,"latestPrice":8.8,"close":8.8,"volume":10564207,"market":"US","high":8.985,"low":8.77,"preClose":8.85,"open":8.88,"turnoverRate":0.019208,"peRate":10.440878,"amplitude":0.024294,"marketValue":13851200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.004525,"changeRate20Day":-0.006772,"changeRate60Day":-0.044517,"changeRateWTD":-0.004525,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":93424979.122602,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":0.874703,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.027773,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.8,"latestTime":"19:59 EDT","volume":1188027,"amount":10455091.5728,"timestamp":1787356779701,"change":0.08999999999999986,"changeRate":0.01022727272727271},"preHourTrading":{"tag":"盘前","latestPrice":8.8312,"preClose":8.85,"latestTime":"09:29 EDT","volume":7468,"amount":65894.443164,"timestamp":1787318943549,"change":-0.018799999999998818,"changeRate":-0.002124293785310601},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.8,"latestTime":"19:59 EDT","volume":1188027,"amount":10455091.5728,"timestamp":1787356779701,"change":0.08999999999999986,"changeRate":0.01022727272727271},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.850000381469727,"latestTime":"20260821 04:00 EDT","volume":10483,"amount":92282,"timestamp":1787299202113,"change":-0.05000019073486328,"changeRate":-0.005649738822560335},"impliedVol":0.4236,"impliedVolPercentile":0.3386},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.00569,"change":-1.48,"latestPrice":258.63,"close":258.63,"volume":35722956,"market":"US","high":261.09,"low":257.035,"preClose":260.11,"open":260.74,"turnoverRate":0.003619,"peRate":20.797067,"amplitude":0.01559,"marketValue":2781372142775.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015306,"changeRate20Day":0.114256,"changeRate60Day":-0.04863,"changeRateWTD":-0.015306,"changeRateMTD":-0.047684,"changeRateQTD":0.08513,"changeRateYTD":0.120483,"amount":9256147351.421997,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.07113,"pbRate":5.042189,"volumeRatio":1.060305,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552773431018,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"preHourTrading":{"tag":"盘前","latestPrice":260.45,"preClose":260.11,"latestTime":"09:29 EDT","volume":269870,"amount":70568986.3724,"timestamp":1787318999999,"change":0.339999999999975,"changeRate":0.0013071392872245394},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":261.17999267578125,"preClose":260.1099853515625,"latestTime":"20260821 04:00 EDT","volume":50137,"amount":13083100,"timestamp":1787299202167,"change":1.07000732421875,"changeRate":0.00411367261726818},"impliedVol":0.3099,"impliedVolPercentile":0.2231},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.006863,"change":-0.55,"latestPrice":79.59,"close":79.59,"volume":23773802,"market":"US","high":80.49,"low":79.17,"preClose":80.14,"open":80.29,"turnoverRate":0.005749,"peRate":25.074073,"amplitude":0.016471,"marketValue":331407958812.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.018296,"changeRate20Day":0.13554,"changeRate60Day":-0.088838,"changeRateWTD":0.018296,"changeRateMTD":0.109887,"changeRateQTD":0.114706,"changeRateYTD":-0.151131,"amount":1898129829.511276,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.458498,"pbRate":10.991224,"volumeRatio":0.780824,"roa":0.160852,"roe":0.495414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329104650000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"preHourTrading":{"tag":"盘前","latestPrice":80.24,"preClose":80.14,"latestTime":"09:29 EDT","volume":108236,"amount":8681234.52226,"timestamp":1787318999999,"change":0.09999999999999432,"changeRate":0.0012478163214374135},"postHourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"overnightTrading":{"tag":"夜盘","latestPrice":79.94999694824219,"preClose":80.13999938964844,"latestTime":"20260821 04:00 EDT","volume":23021,"amount":1840860,"timestamp":1787299202136,"change":-0.19000244140625,"changeRate":-0.0023708814930536713},"impliedVol":0.3374,"impliedVolPercentile":0.2112},{"symbol":"WSO","nameCN":"華斯科","changeRate":-0.007982,"change":-2.51,"latestPrice":311.94,"close":311.94,"volume":435510,"market":"US","high":318.34,"low":311.315,"preClose":314.45,"open":315.19,"turnoverRate":0.01204,"peRate":26.729937,"amplitude":0.022341,"marketValue":12848278302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459,"week52Low":300.66,"changeRate5Day":-0.003578,"changeRate20Day":-0.138311,"changeRate60Day":-0.181152,"changeRateWTD":-0.003578,"changeRateMTD":0.008535,"changeRateQTD":-0.251458,"changeRateYTD":-0.074225,"amount":136980149.035034,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":25.469224,"pbRate":4.29075,"volumeRatio":1.226624,"roa":0.083691,"roe":0.167444,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.040392,"floatMarketCap":11283712038,"shortable":3,"shares":41188300,"floatShares":36172700,"hourTrading":{"tag":"盘后","latestPrice":311.94,"preClose":311.94,"latestTime":"19:43 EDT","volume":11015,"amount":3436019.99,"timestamp":1787355798097,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317.24,"preClose":314.45,"latestTime":"09:12 EDT","volume":40,"amount":12591.3304,"timestamp":1787317920223,"change":2.7900000000000205,"changeRate":0.008872634759103262},"postHourTrading":{"tag":"盘后","latestPrice":311.94,"preClose":311.94,"latestTime":"19:43 EDT","volume":11015,"amount":3436019.99,"timestamp":1787355798097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322.79998779296875,"preClose":314.45001220703125,"latestTime":"20260821 04:00 EDT","volume":9,"amount":2905,"timestamp":1787299202111,"change":8.3499755859375,"changeRate":0.02655422248939188},"impliedVol":0.3469,"impliedVolPercentile":0.251}]}}}