美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,308.79

-65.6074-1.94%

漲家數：38

跌家數：54

平家數：1

市盈率：- -

高：3,376.41

開：3,373.97

低：3,275.81

收：3,374.40

成交量：11.20億

成交額：1,772.74億

市值：21.63萬億

流通市值：19.79萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NovoCure Limited US NVCR	11.56	-2.36%	-0.2800	164.38萬	1,923.24萬	12.95億
蔚來 US NIO	4.44	-2.42%	-0.1100	3,837.54萬	1.70億	109.82億
阿里巴巴 US BABA	159.14	-2.76%	-4.5100	1,185.14萬	18.88億	3,797.27億
Glaukos Corp US GKOS	114.67	-2.94%	-3.4700	93.01萬	1.06億	65.86億
台積電 US TSM	325.74	-2.98%	-10.0100	1,817.60萬	59.42億	1.69萬億
DoorDash, Inc. US DASH	195.83	-3.05%	-6.1700	629.12萬	12.23億	844.02億
Datadog US DDOG	115.71	-3.30%	-3.9500	662.14萬	7.68億	405.76億
STAAR Surgical Company US STAA	17.54	-3.36%	-0.6100	131.48萬	2,322.75萬	8.72億
英偉達 US NVDA	174.19	-3.41%	-6.1500	2.07億	362.71億	4.23萬億
騰訊音樂 US TME	15.84	-3.41%	-0.5600	626.30萬	9,887.00萬	245.35億
Zillow Class A US ZG	56.66	-3.48%	-2.0400	220.90萬	1.26億	135.86億
Lyft, Inc. US LYFT	16.16	-3.58%	-0.6000	1,921.24萬	3.12億	64.48億
特斯拉 US TSLA	406.01	-3.78%	-15.9500	7,460.69萬	305.32億	1.52萬億
Teladoc Health Inc. US TDOC	4.91	-3.91%	-0.2000	1,047.22萬	5,187.04萬	8.71億
Zillow US Z	56.54	-4.07%	-2.4000	867.23萬	4.96億	135.57億
Carvana Co. US CVNA	393.04	-4.22%	-17.3200	464.52萬	17.74億	855.03億
Pinterest, Inc. US PINS	19.87	-4.33%	-0.9000	2,132.58萬	4.28億	134.23億
Shopify Inc US SHOP	114.02	-4.42%	-5.2700	2,076.62萬	23.47億	1,484.36億
Penumbra Inc US PEN	339.92	-4.52%	-16.0800	141.05萬	4.82億	133.12億
Axon Enterprise, Inc. US AXON	430.65	-4.57%	-20.6400	172.59萬	7.41億	341.84億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3308.791,"timestamp":1770238799999,"preClose":3374.3984,"halted":0,"volume":1119598998,"delay":0,"changeRate":-0.019443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-65.607422,"latestTime":"02-04 16:00:00 EST","open":3373.9658,"high":3376.413,"low":3275.8098,"amount":177273775421.46005,"amplitude":0.029814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770301800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.840835,"peRate":35.18188,"turnoverRate":0.01113,"increases":38,"decrements":54,"flats":1,"marketCap":21627333816502.25,"floatMarketCap":19786160812974.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3376.413,"amplitude":0.029814,"preClose":3374.3984,"low":3275.8098,"pbRate":"8.840835","latestPrice":3308.791,"volume":1119598998,"delay":0,"open":3373.9658,"prevYearClose":3454.506,"prevWeekClose":3456.385,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3547.3967,"twentyDayClose":3503.5278,"sixtyDayClose":3439.2727,"secType":"PLATE","market":"US","turnoverRate":0.01113,"peRate":35.18188,"marketCap":21627333816502.25,"floatMarketCap":19786160812974.25,"timestamp":1770238799999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":38,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.023649,"change":-0.28,"latestPrice":11.56,"close":11.56,"volume":1643753,"market":"US","high":12.205,"low":11.485,"preClose":11.84,"open":11.92,"turnoverRate":0.017459,"peRate":0,"amplitude":0.060811,"marketValue":1294511700.36,"askSize":74,"bidSize":111,"askPrice":11.46,"bidPrice":10.27,"week52High":24.73,"week52Low":10.7,"changeRate5Day":-0.081081,"changeRate20Day":-0.191043,"changeRate60Day":0.025732,"changeRateWTD":-0.067742,"changeRateMTD":-0.067742,"changeRateQTD":-0.105955,"changeRateYTD":-0.105955,"amount":19232391.04122,"eps":-1.60741,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":3.792518,"volumeRatio":1.339516,"committee":0.2,"roa":-0.082966,"roe":-0.506043,"changeRate5Min":0.00653,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1088349631.52,"shortable":3,"shares":111981981,"floatShares":94147892,"hourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":11.56,"latestTime":"08:09 EST","volume":972,"amount":10671.379992,"timestamp":1770296995904,"change":-0.6600000000000001,"changeRate":-0.05709342560553634},"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":11.56,"latestTime":"08:09 EST","volume":972,"amount":10671.379992,"timestamp":1770296995904,"change":-0.6600000000000001,"changeRate":-0.05709342560553634},"postHourTrading":{"tag":"盘后","latestPrice":11.4077,"preClose":11.56,"latestTime":"19:56 EST","volume":59839,"amount":691205,"timestamp":1770252995588,"change":-0.15230000000000032,"changeRate":-0.013174740484429093},"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.5600004196167,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":1.0035,"impliedVolPercentile":0.992},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.024176,"change":-0.11,"latestPrice":4.44,"close":4.44,"volume":38375363,"market":"US","high":4.545,"low":4.38,"preClose":4.55,"open":4.545,"turnoverRate":0.021632,"peRate":0,"amplitude":0.036264,"marketValue":10982128389.6,"askSize":6625,"bidSize":2618,"askPrice":4.75,"bidPrice":4.74,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.03268,"changeRate20Day":-0.07113,"changeRate60Day":-0.379888,"changeRateWTD":-0.055319,"changeRateMTD":-0.055319,"changeRateQTD":-0.129412,"changeRateYTD":-0.129412,"amount":170313656.604092,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":2.992618,"volumeRatio":0.669312,"committee":-0.433517,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7876559995.56,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.44,"latestTime":"08:28 EST","volume":7121116,"amount":34284449.196332,"timestamp":1770298097686,"change":0.3099999999999996,"changeRate":0.06981981981981973},"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.44,"latestTime":"08:28 EST","volume":7121116,"amount":34284449.196332,"timestamp":1770298097686,"change":0.3099999999999996,"changeRate":0.06981981981981973},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.44,"latestTime":"19:59 EST","volume":449273,"amount":1995659.6106,"timestamp":1770253175840,"change":0.009999999999999787,"changeRate":0.002252252252252204},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.440000057220459,"latestTime":"20260205 04:00 EST","volume":727320,"amount":3305522,"timestamp":1770282001994,"change":0.15000009536743164,"changeRate":0.03378380482754658},"impliedVol":0.7899,"impliedVolPercentile":0.352},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.027559,"change":-4.51,"latestPrice":159.14,"close":159.14,"volume":11851371,"market":"US","high":162.85,"low":156.78,"preClose":163.65,"open":162.33,"turnoverRate":0.005256,"peRate":21.663457,"amplitude":0.037091,"marketValue":379727083488.1,"askSize":4,"bidSize":200,"askPrice":161.4,"bidPrice":161.25,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094045,"changeRate20Day":0.054606,"changeRate60Day":-0.050534,"changeRateWTD":-0.061453,"changeRateMTD":-0.061453,"changeRateQTD":0.085687,"changeRateYTD":0.085687,"amount":1888236466.301514,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.549028,"pbRate":0.367776,"volumeRatio":1.221075,"committee":0.960784,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006598,"floatMarketCap":358860700159.13995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":161.3012,"preClose":159.14,"latestTime":"08:27 EST","volume":179911,"amount":29213680.11261,"timestamp":1770298061417,"change":2.161200000000008,"changeRate":0.013580495161493077},"preHourTrading":{"tag":"盘前","latestPrice":161.3012,"preClose":159.14,"latestTime":"08:27 EST","volume":179911,"amount":29213680.11261,"timestamp":1770298061417,"change":2.161200000000008,"changeRate":0.013580495161493077},"postHourTrading":{"tag":"盘后","latestPrice":159.77,"preClose":159.14,"latestTime":"19:59 EST","volume":213422,"amount":34000396.8253,"timestamp":1770253166825,"change":0.6300000000000239,"changeRate":0.003958778434083348},"overnightTrading":{"tag":"夜盘","latestPrice":162.55999755859375,"preClose":159.13999938964844,"latestTime":"20260205 04:00 EST","volume":289952,"amount":46675904,"timestamp":1770282001992,"change":3.4199981689453125,"changeRate":0.021490500075795355},"impliedVol":0.4653,"impliedVolPercentile":0.476},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":-0.029372,"change":-3.47,"latestPrice":114.67,"close":114.67,"volume":930111,"market":"US","high":118.1,"low":110.72,"preClose":118.14,"open":117.95,"turnoverRate":0.016789,"peRate":0,"amplitude":0.062468,"marketValue":6586041635.8,"askSize":9,"bidSize":100,"askPrice":133,"bidPrice":95,"week52High":161.78,"week52Low":73.16,"changeRate5Day":-0.074794,"changeRate20Day":0.021286,"changeRate60Day":0.402005,"changeRateWTD":-0.039454,"changeRateMTD":-0.039454,"changeRateQTD":0.015588,"changeRateYTD":0.015588,"amount":106093255.409454,"eps":-1.544832,"lyrEps":-2.774561,"lyrPeRate":0,"pbRate":8.55838,"volumeRatio":1.288422,"committee":0.834862,"roa":-0.057373,"roe":-0.12185,"changeRate5Min":0.000698,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6352877391.3,"shortable":3,"shares":57434740,"floatShares":55401390,"postHourTrading":{"tag":"盘后","latestPrice":114.67,"preClose":114.67,"latestTime":"17:53 EST","volume":8027,"amount":920427.14,"timestamp":1770245627026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.66999816894531,"preClose":114.66999816894531,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.6641,"impliedVolPercentile":0.744},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.029814,"change":-10.01,"latestPrice":325.74,"close":325.74,"volume":18175958,"market":"US","high":338.8,"low":319.07,"preClose":335.75,"open":335.6,"turnoverRate":0.003891,"peRate":30.880482,"amplitude":0.058764,"marketValue":1689458002020,"askSize":6,"bidSize":200,"askPrice":322.98,"bidPrice":322.58,"week52High":351.33,"week52Low":134.25,"changeRate5Day":-0.048379,"changeRate20Day":-0.005161,"changeRate60Day":0.126193,"changeRateWTD":-0.014581,"changeRateMTD":-0.014581,"changeRateQTD":0.071901,"changeRateYTD":0.071901,"amount":5941871433.914124,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":30.880483,"pbRate":0.311731,"volumeRatio":1.442262,"committee":0.941748,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0294,"divideRate":0.0093,"floatMarketCap":1521623557641.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":322.7,"preClose":325.74,"latestTime":"08:28 EST","volume":89887,"amount":29227042.99179,"timestamp":1770298097908,"change":-3.0400000000000205,"changeRate":-0.009332596549395287},"preHourTrading":{"tag":"盘前","latestPrice":322.7,"preClose":325.74,"latestTime":"08:28 EST","volume":89887,"amount":29227042.99179,"timestamp":1770298097908,"change":-3.0400000000000205,"changeRate":-0.009332596549395287},"postHourTrading":{"tag":"盘后","latestPrice":328.99,"preClose":325.74,"latestTime":"19:59 EST","volume":380430,"amount":125280939.9582,"timestamp":1770253198265,"change":3.25,"changeRate":0.009977282495241603},"overnightTrading":{"tag":"夜盘","latestPrice":328.5,"preClose":325.739990234375,"latestTime":"20260205 04:00 EST","volume":66108,"amount":21744468,"timestamp":1770282001986,"change":2.760009765625,"changeRate":0.008473045522102245},"impliedVol":0.4508,"impliedVolPercentile":0.8},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.030545,"change":-6.17,"latestPrice":195.83,"close":195.83,"volume":6291186,"market":"US","high":201.94,"low":190.52,"preClose":202,"open":201.79,"turnoverRate":0.017127,"peRate":102.549362,"amplitude":0.056535,"marketValue":84402439975.77,"askSize":31,"bidSize":3,"askPrice":195,"bidPrice":193.87,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.052405,"changeRate20Day":-0.146264,"changeRate60Day":-0.003207,"changeRateWTD":-0.042958,"changeRateMTD":-0.042958,"changeRateQTD":-0.135332,"changeRateYTD":-0.135332,"amount":1222753954.841034,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":684.995715,"pbRate":8.889146,"volumeRatio":1.755993,"committee":-0.823529,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.000153,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71934846847.90001,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":194.4,"preClose":195.83,"latestTime":"08:23 EST","volume":1070,"amount":208502.9071,"timestamp":1770297802385,"change":-1.4300000000000068,"changeRate":-0.00730225195322477},"preHourTrading":{"tag":"盘前","latestPrice":194.4,"preClose":195.83,"latestTime":"08:23 EST","volume":1070,"amount":208502.9071,"timestamp":1770297802385,"change":-1.4300000000000068,"changeRate":-0.00730225195322477},"postHourTrading":{"tag":"盘后","latestPrice":195.4375,"preClose":195.83,"latestTime":"19:57 EST","volume":376849,"amount":73808783.5487,"timestamp":1770253066434,"change":-0.3925000000000125,"changeRate":-0.002004289434713846},"overnightTrading":{"tag":"夜盘","latestPrice":196,"preClose":195.8300018310547,"latestTime":"20260205 04:00 EST","volume":279,"amount":54612,"timestamp":1770282001993,"change":0.1699981689453125,"changeRate":0.000868090524208708},"impliedVol":0.6504,"impliedVolPercentile":0.932},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.03301,"change":-3.95,"latestPrice":115.71,"close":115.71,"volume":6621441,"market":"US","high":119.7551,"low":113.02,"preClose":119.66,"open":118.94,"turnoverRate":0.020924,"peRate":373.458041,"amplitude":0.056285,"marketValue":40576112366.79,"askSize":5,"bidSize":65,"askPrice":115,"bidPrice":114.07,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.176793,"changeRate20Day":-0.156018,"changeRate60Day":-0.393617,"changeRateWTD":-0.105243,"changeRateMTD":-0.105243,"changeRateQTD":-0.149129,"changeRateYTD":-0.149129,"amount":767617140.382141,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":220.532319,"pbRate":11.798407,"volumeRatio":0.976286,"committee":0.857143,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.000346,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36616877644.83,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":114.4,"preClose":115.71,"latestTime":"08:25 EST","volume":21840,"amount":2511921.4848,"timestamp":1770297948469,"change":-1.309999999999988,"changeRate":-0.011321406965689985},"preHourTrading":{"tag":"盘前","latestPrice":114.4,"preClose":115.71,"latestTime":"08:25 EST","volume":21840,"amount":2511921.4848,"timestamp":1770297948469,"change":-1.309999999999988,"changeRate":-0.011321406965689985},"postHourTrading":{"tag":"盘后","latestPrice":117.1,"preClose":115.71,"latestTime":"19:58 EST","volume":151121,"amount":17525104.1518,"timestamp":1770253102236,"change":1.3900000000000006,"changeRate":0.012012790597182616},"overnightTrading":{"tag":"夜盘","latestPrice":115.11000061035156,"preClose":115.70999908447266,"latestTime":"20260205 04:00 EST","volume":14471,"amount":1683494,"timestamp":1770282001972,"change":-0.5999984741210938,"changeRate":-0.005185364090125628},"impliedVol":0.7768,"impliedVolPercentile":0.956},{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":-0.033609,"change":-0.61,"latestPrice":17.54,"close":17.54,"volume":1314845,"market":"US","high":18.27,"low":17.43,"preClose":18.15,"open":18.13,"turnoverRate":0.043863,"peRate":0,"amplitude":0.046281,"marketValue":872473855.62,"askSize":100,"bidSize":177,"askPrice":19.28,"bidPrice":17.58,"week52High":30.81,"week52Low":13.5,"changeRate5Day":-0.084073,"changeRate20Day":-0.212923,"changeRate60Day":-0.341344,"changeRateWTD":-0.074406,"changeRateMTD":-0.074406,"changeRateQTD":-0.240364,"changeRateYTD":-0.240364,"amount":23227538.138609,"eps":-1.949847,"lyrEps":-0.411358,"lyrPeRate":0,"pbRate":2.466148,"volumeRatio":1.392691,"committee":0.277978,"roa":-0.078826,"roe":-0.246493,"changeRate5Min":0.003433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525777970.06,"shortable":3,"shares":49741953,"floatShares":29975939,"hourTrading":{"tag":"盘前","latestPrice":17.7214,"preClose":17.54,"latestTime":"08:00 EST","volume":183,"amount":3224.4417,"timestamp":1770296405284,"change":0.1814,"changeRate":0.010342075256556444},"preHourTrading":{"tag":"盘前","latestPrice":17.7214,"preClose":17.54,"latestTime":"08:00 EST","volume":183,"amount":3224.4417,"timestamp":1770296405284,"change":0.1814,"changeRate":0.010342075256556444},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"19:47 EST","volume":68482,"amount":1201175.184,"timestamp":1770252438825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.540000915527344,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.7472,"impliedVolPercentile":0.568},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.034102,"change":-6.15,"latestPrice":174.19,"close":174.19,"volume":207014116,"market":"US","high":179.58,"low":171.91,"preClose":180.34,"open":179.46,"turnoverRate":0.008839,"peRate":43.114673,"amplitude":0.042531,"marketValue":4232817000000,"askSize":3,"bidSize":200,"askPrice":174.38,"bidPrice":174.15,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.090487,"changeRate20Day":-0.069697,"changeRate60Day":-0.073852,"changeRateWTD":-0.088631,"changeRateMTD":-0.088631,"changeRateQTD":-0.066005,"changeRateYTD":-0.066005,"amount":36271288961.76074,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":59.248299,"pbRate":35.600705,"volumeRatio":1.190256,"committee":0.970443,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.034102,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00023,"floatMarketCap":4079545672192.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":174.18,"preClose":174.19,"latestTime":"08:28 EST","volume":1788568,"amount":313395156.44136,"timestamp":1770298097198,"change":-0.009999999999990905,"changeRate":-0.00005740857684132789},"preHourTrading":{"tag":"盘前","latestPrice":174.18,"preClose":174.19,"latestTime":"08:28 EST","volume":1788568,"amount":313395156.44136,"timestamp":1770298097198,"change":-0.009999999999990905,"changeRate":-0.00005740857684132789},"postHourTrading":{"tag":"盘后","latestPrice":177.65,"preClose":174.19,"latestTime":"19:59 EST","volume":11925266,"amount":2095287372.251014,"timestamp":1770253199731,"change":3.460000000000008,"changeRate":0.019863367587117563},"overnightTrading":{"tag":"夜盘","latestPrice":177.05999755859375,"preClose":174.19000244140625,"latestTime":"20260205 04:00 EST","volume":941758,"amount":166148450,"timestamp":1770282001996,"change":2.8699951171875,"changeRate":0.0164762332910174},"impliedVol":0.5267,"impliedVolPercentile":0.676},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.034146,"change":-0.56,"latestPrice":15.84,"close":15.84,"volume":6263015,"market":"US","high":16.39,"low":15.595,"preClose":16.4,"open":16.34,"turnoverRate":0.010912,"peRate":16.256474,"amplitude":0.048476,"marketValue":24534647343.36,"askSize":100,"bidSize":12,"askPrice":16,"bidPrice":15.84,"week52High":26.7,"week52Low":11.61,"changeRate5Day":-0.080673,"changeRate20Day":-0.100511,"changeRate60Day":-0.290004,"changeRateWTD":-0.056019,"changeRateMTD":-0.056019,"changeRateQTD":-0.096406,"changeRateYTD":-0.096406,"amount":98870028.955002,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":27.268361,"pbRate":0.296488,"volumeRatio":0.937649,"committee":-0.785714,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1837,"divideRate":0.011597,"floatMarketCap":9091753894.08,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":15.84,"latestTime":"08:22 EST","volume":18958,"amount":302127.446734,"timestamp":1770297744063,"change":0.10999999999999943,"changeRate":0.0069444444444444085},"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":15.84,"latestTime":"08:22 EST","volume":18958,"amount":302127.446734,"timestamp":1770297744063,"change":0.10999999999999943,"changeRate":0.0069444444444444085},"postHourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.84,"latestTime":"19:59 EST","volume":76065,"amount":1216158.64,"timestamp":1770253179853,"change":0.10999999999999943,"changeRate":0.0069444444444444085},"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":15.84000015258789,"latestTime":"20260205 04:00 EST","volume":38408,"amount":614244,"timestamp":1770282001994,"change":0.48999977111816406,"changeRate":0.030934328686739905},"impliedVol":0.4536,"impliedVolPercentile":0.496},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.034753,"change":-2.04,"latestPrice":56.66,"close":56.66,"volume":2208983,"market":"US","high":59.04,"low":55.76,"preClose":58.7,"open":59.04,"turnoverRate":0.009868,"peRate":0,"amplitude":0.055877,"marketValue":13585558124.32,"askSize":10,"bidSize":100,"askPrice":58.92,"bidPrice":55.8,"week52High":90.22,"week52Low":55.76,"changeRate5Day":-0.128308,"changeRate20Day":-0.139951,"changeRate60Day":-0.187437,"changeRateWTD":-0.089653,"changeRateMTD":-0.089653,"changeRateQTD":-0.169574,"changeRateYTD":-0.169574,"amount":126125738.038357,"eps":-0.14,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":2.721466,"volumeRatio":3.106295,"committee":0.818182,"roa":-0.009488,"roe":-0.006633,"changeRate5Min":0.002388,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12683050277.539999,"shortable":3,"shares":239773352,"floatShares":223844869,"postHourTrading":{"tag":"盘后","latestPrice":56.66,"preClose":56.66,"latestTime":"18:14 EST","volume":24998,"amount":1416378.69,"timestamp":1770246854577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.65999984741211,"preClose":56.65999984741211,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.6413,"impliedVolPercentile":0.904},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.0358,"change":-0.6,"latestPrice":16.16,"close":16.16,"volume":19212439,"market":"US","high":16.73,"low":15.89,"preClose":16.76,"open":16.7,"turnoverRate":0.050561,"peRate":44.538887,"amplitude":0.050119,"marketValue":6447840000,"askSize":1,"bidSize":2,"askPrice":16.12,"bidPrice":16.04,"week52High":25.54,"week52Low":9.66,"changeRate5Day":-0.060465,"changeRate20Day":-0.186304,"changeRate60Day":-0.239529,"changeRateWTD":-0.042087,"changeRateMTD":-0.042087,"changeRateQTD":-0.16572,"changeRateYTD":-0.16572,"amount":312087728.624271,"eps":0.362829,"lyrEps":0.055681,"lyrPeRate":290.224673,"pbRate":11.252088,"volumeRatio":1.302131,"committee":0,"roa":0.001266,"roe":0.245254,"changeRate5Min":0,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6140570786.56,"shortable":3,"shares":399000000,"floatShares":379985816,"hourTrading":{"tag":"盘前","latestPrice":16.0498,"preClose":16.16,"latestTime":"08:27 EST","volume":6954,"amount":112350.785028,"timestamp":1770298051914,"change":-0.11019999999999897,"changeRate":-0.006819306930693005},"preHourTrading":{"tag":"盘前","latestPrice":16.0498,"preClose":16.16,"latestTime":"08:27 EST","volume":6954,"amount":112350.785028,"timestamp":1770298051914,"change":-0.11019999999999897,"changeRate":-0.006819306930693005},"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.16,"latestTime":"19:59 EST","volume":144045,"amount":2328123.3871,"timestamp":1770253181463,"change":-0.010000000000001563,"changeRate":-0.0006188118811882155},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.15999984741211,"latestTime":"20260205 04:00 EST","volume":1488,"amount":24076,"timestamp":1770282001936,"change":-0.030000686645507812,"changeRate":-0.001856478151533657},"impliedVol":0.8031,"impliedVolPercentile":0.76},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.0378,"change":-15.95,"latestPrice":406.01,"close":406.01,"volume":74606873,"market":"US","high":423.9,"low":399.18,"preClose":421.96,"open":420.46,"turnoverRate":0.026522,"peRate":375.93517,"amplitude":0.058584,"marketValue":1523524909823.84,"askSize":26,"bidSize":28,"askPrice":398.45,"bidPrice":398.2,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.058986,"changeRate20Day":-0.062246,"changeRate60Day":-0.08948,"changeRateWTD":-0.05669,"changeRateMTD":-0.05669,"changeRateQTD":-0.097194,"changeRateYTD":-0.097194,"amount":30531687935.575073,"eps":1.08,"lyrEps":1.08,"lyrPeRate":375.935185,"pbRate":18.548582,"volumeRatio":1.114215,"committee":0.257143,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1142106130000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":398.2,"preClose":406.01,"latestTime":"08:28 EST","volume":740449,"amount":297146404.2593,"timestamp":1770298098253,"change":-7.810000000000002,"changeRate":-0.01923597940937416},"preHourTrading":{"tag":"盘前","latestPrice":398.2,"preClose":406.01,"latestTime":"08:28 EST","volume":740449,"amount":297146404.2593,"timestamp":1770298098253,"change":-7.810000000000002,"changeRate":-0.01923597940937416},"postHourTrading":{"tag":"盘后","latestPrice":407.4514,"preClose":406.01,"latestTime":"19:59 EST","volume":2162730,"amount":878561870.717504,"timestamp":1770253196757,"change":1.4413999999999874,"changeRate":0.003550158863082159},"overnightTrading":{"tag":"夜盘","latestPrice":406.4800109863281,"preClose":406.010009765625,"latestTime":"20260205 04:00 EST","volume":420466,"amount":170652623,"timestamp":1770282001995,"change":0.470001220703125,"changeRate":0.0011576099342339855},"impliedVol":0.4998,"impliedVolPercentile":0.072},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.039139,"change":-0.2,"latestPrice":4.91,"close":4.91,"volume":10472242,"market":"US","high":5.18,"low":4.86,"preClose":5.11,"open":5.04,"turnoverRate":0.05992,"peRate":0,"amplitude":0.062622,"marketValue":871394418.55,"askSize":1000,"bidSize":295,"askPrice":4.93,"bidPrice":4.85,"week52High":15.21,"week52Low":4.86,"changeRate5Day":-0.144599,"changeRate20Day":-0.38625,"changeRate60Day":-0.355643,"changeRateWTD":-0.099083,"changeRateMTD":-0.099083,"changeRateQTD":-0.298571,"changeRateYTD":-0.298571,"amount":51870423.527332,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.62595,"volumeRatio":1.335944,"committee":-0.544402,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858117223.72,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘前","latestPrice":4.8631,"preClose":4.91,"latestTime":"08:27 EST","volume":11211,"amount":54586.342183,"timestamp":1770298078823,"change":-0.04689999999999994,"changeRate":-0.009551934826883898},"preHourTrading":{"tag":"盘前","latestPrice":4.8631,"preClose":4.91,"latestTime":"08:27 EST","volume":11211,"amount":54586.342183,"timestamp":1770298078823,"change":-0.04689999999999994,"changeRate":-0.009551934826883898},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.91,"latestTime":"19:59 EST","volume":268125,"amount":1316691.5386,"timestamp":1770253199625,"change":0.019999999999999574,"changeRate":0.0040733197556007275},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.909999847412109,"latestTime":"20260205 04:00 EST","volume":2583,"amount":12714,"timestamp":1770282001957,"change":0.019999980926513672,"changeRate":0.0040733159975666735},"impliedVol":0.8499,"impliedVolPercentile":0.608},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.040719,"change":-2.4,"latestPrice":56.54,"close":56.54,"volume":8672337,"market":"US","high":59.04,"low":55.83,"preClose":58.94,"open":58.775,"turnoverRate":0.038743,"peRate":0,"amplitude":0.054462,"marketValue":13556785322.08,"askSize":100,"bidSize":5,"askPrice":62.42,"bidPrice":55.1,"week52High":93.88,"week52Low":55.83,"changeRate5Day":-0.143074,"changeRate20Day":-0.150796,"changeRate60Day":-0.217981,"changeRateWTD":-0.102967,"changeRateMTD":-0.102967,"changeRateQTD":-0.171211,"changeRateYTD":-0.171211,"amount":495829844.939232,"eps":-0.14,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":2.715702,"volumeRatio":2.87102,"committee":-0.904762,"roa":-0.009488,"roe":-0.006633,"changeRate5Min":0.000265,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12656188893.26,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘前","latestPrice":56.57,"preClose":56.54,"latestTime":"08:15 EST","volume":6796,"amount":389295.974784,"timestamp":1770297303186,"change":0.030000000000001137,"changeRate":0.0005305978068624184},"preHourTrading":{"tag":"盘前","latestPrice":56.57,"preClose":56.54,"latestTime":"08:15 EST","volume":6796,"amount":389295.974784,"timestamp":1770297303186,"change":0.030000000000001137,"changeRate":0.0005305978068624184},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":56.54,"latestTime":"19:58 EST","volume":432617,"amount":24537664.5288,"timestamp":1770253110582,"change":0.9600000000000009,"changeRate":0.01697912981959676},"overnightTrading":{"tag":"夜盘","latestPrice":57.209999084472656,"preClose":56.540000915527344,"latestTime":"20260205 04:00 EST","volume":28,"amount":1601,"timestamp":1770282001822,"change":0.6699981689453125,"changeRate":0.01184998510959192},"impliedVol":0.6581,"impliedVolPercentile":0.912},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.042207,"change":-17.32,"latestPrice":393.04,"close":393.04,"volume":4645192,"market":"US","high":407.57,"low":366.53,"preClose":410.36,"open":406.34,"turnoverRate":0.033597,"peRate":89.409147,"amplitude":0.10001,"marketValue":85502968658.56,"askSize":11,"bidSize":10,"askPrice":382,"bidPrice":380,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.041459,"changeRate20Day":-0.10762,"changeRate60Day":0.354656,"changeRateWTD":-0.020119,"changeRateMTD":-0.020119,"changeRateQTD":-0.06867,"changeRateYTD":-0.06867,"amount":1774267006.386475,"eps":4.395971,"lyrEps":1.59,"lyrPeRate":247.194969,"pbRate":37.517757,"volumeRatio":0.652606,"committee":-0.047619,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.001955,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54342891485.200005,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘前","latestPrice":379.0756,"preClose":393.04,"latestTime":"08:27 EST","volume":6140,"amount":2344409.798,"timestamp":1770298061037,"change":-13.964400000000012,"changeRate":-0.03552920822308165},"preHourTrading":{"tag":"盘前","latestPrice":379.0756,"preClose":393.04,"latestTime":"08:27 EST","volume":6140,"amount":2344409.798,"timestamp":1770298061037,"change":-13.964400000000012,"changeRate":-0.03552920822308165},"postHourTrading":{"tag":"盘后","latestPrice":391,"preClose":393.04,"latestTime":"19:59 EST","volume":358010,"amount":140691521.0456,"timestamp":1770253196687,"change":-2.0400000000000205,"changeRate":-0.005190311418685173},"overnightTrading":{"tag":"夜盘","latestPrice":391.5400085449219,"preClose":393.0400085449219,"latestTime":"20260205 04:00 EST","volume":139,"amount":54415,"timestamp":1770282001910,"change":-1.5,"changeRate":-0.003816405371944622},"impliedVol":1.081,"impliedVolPercentile":0.964},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.043332,"change":-0.9,"latestPrice":19.87,"close":19.87,"volume":21325846,"market":"US","high":20.61,"low":19.795,"preClose":20.77,"open":20.55,"turnoverRate":0.035841,"peRate":6.898333,"amplitude":0.039239,"marketValue":13423333386.65,"askSize":370,"bidSize":630,"askPrice":19.85,"bidPrice":19.8,"week52High":40.9,"week52Low":19.795,"changeRate5Day":-0.119238,"changeRate20Day":-0.265977,"changeRate60Day":-0.243912,"changeRateWTD":-0.102124,"changeRateMTD":-0.102124,"changeRateQTD":-0.232522,"changeRateYTD":-0.232522,"amount":428190811.476807,"eps":2.880406,"lyrEps":2.67,"lyrPeRate":7.441948,"pbRate":2.782056,"volumeRatio":1.071449,"committee":0.26,"roa":0.038902,"roe":0.514911,"changeRate5Min":0.00126,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11822845938.07,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘前","latestPrice":19.83,"preClose":19.87,"latestTime":"08:28 EST","volume":35641,"amount":710824.032718,"timestamp":1770298086770,"change":-0.0400000000000027,"changeRate":-0.0020130850528436183},"preHourTrading":{"tag":"盘前","latestPrice":19.83,"preClose":19.87,"latestTime":"08:28 EST","volume":35641,"amount":710824.032718,"timestamp":1770298086770,"change":-0.0400000000000027,"changeRate":-0.0020130850528436183},"postHourTrading":{"tag":"盘后","latestPrice":20.0462,"preClose":19.87,"latestTime":"19:59 EST","volume":1248996,"amount":24834201.7623,"timestamp":1770253171468,"change":0.1761999999999979,"changeRate":0.008867639657775435},"overnightTrading":{"tag":"夜盘","latestPrice":19.969999313354492,"preClose":19.8700008392334,"latestTime":"20260205 04:00 EST","volume":8503,"amount":170131,"timestamp":1770282001968,"change":0.09999847412109375,"changeRate":0.00503263562644881},"impliedVol":0.7845,"impliedVolPercentile":0.908},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.044178,"change":-5.27,"latestPrice":114.02,"close":114.02,"volume":20766164,"market":"US","high":116.4,"low":109.89,"preClose":119.29,"open":116.01,"turnoverRate":0.017055,"peRate":84.123762,"amplitude":0.054573,"marketValue":148436126887.9,"askSize":20,"bidSize":2,"askPrice":113.99,"bidPrice":112.53,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.17924,"changeRate20Day":-0.323123,"changeRate60Day":-0.269337,"changeRateWTD":-0.131144,"changeRateMTD":-0.131144,"changeRateQTD":-0.291669,"changeRateYTD":-0.291669,"amount":2347420347.53241,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":73.56129,"pbRate":11.864449,"volumeRatio":1.400113,"committee":-0.818182,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.001054,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138834150024.04,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":113.545,"preClose":114.02,"latestTime":"08:27 EST","volume":16468,"amount":1887353.26342,"timestamp":1770298050802,"change":-0.4749999999999943,"changeRate":-0.0041659358007366636},"preHourTrading":{"tag":"盘前","latestPrice":113.545,"preClose":114.02,"latestTime":"08:27 EST","volume":16468,"amount":1887353.26342,"timestamp":1770298050802,"change":-0.4749999999999943,"changeRate":-0.0041659358007366636},"postHourTrading":{"tag":"盘后","latestPrice":114.56,"preClose":114.02,"latestTime":"19:59 EST","volume":39851,"amount":4560274.6791,"timestamp":1770253190579,"change":0.5400000000000063,"changeRate":0.004736011226100739},"overnightTrading":{"tag":"夜盘","latestPrice":114.95999908447266,"preClose":114.0199966430664,"latestTime":"20260205 04:00 EST","volume":5731,"amount":654538,"timestamp":1770282001981,"change":0.94000244140625,"changeRate":0.008244189344689056},"impliedVol":0.7937,"impliedVolPercentile":0.928},{"symbol":"PEN","nameCN":"Penumbra Inc","changeRate":-0.045169,"change":-16.08,"latestPrice":339.92,"close":339.92,"volume":1410503,"market":"US","high":350.35,"low":339.76,"preClose":356,"open":348.79,"turnoverRate":0.037286,"peRate":82.140881,"amplitude":0.029747,"marketValue":13312007205.84,"askSize":4,"bidSize":41,"askPrice":360,"bidPrice":304.52,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.053227,"changeRate20Day":0.072404,"changeRate60Day":0.284608,"changeRateWTD":-0.050953,"changeRateMTD":-0.050953,"changeRateQTD":0.093307,"changeRateYTD":0.093307,"amount":482432359.291962,"eps":4.138256,"lyrEps":0.359999,"lyrPeRate":944.224845,"pbRate":9.797635,"volumeRatio":1.186639,"committee":0.822222,"roa":0.066989,"roe":0.133194,"changeRate5Min":-0.00168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12858767055.68,"shortable":3,"shares":39162177,"floatShares":37828804,"hourTrading":{"tag":"盘前","latestPrice":339.75,"preClose":339.92,"latestTime":"08:22 EST","volume":100,"amount":33975,"timestamp":1770297725110,"change":-0.17000000000001592,"changeRate":-0.0005001176747470461},"preHourTrading":{"tag":"盘前","latestPrice":339.75,"preClose":339.92,"latestTime":"08:22 EST","volume":100,"amount":33975,"timestamp":1770297725110,"change":-0.17000000000001592,"changeRate":-0.0005001176747470461},"postHourTrading":{"tag":"盘后","latestPrice":341,"preClose":339.92,"latestTime":"18:28 EST","volume":145723,"amount":49535312.1426,"timestamp":1770247696905,"change":1.079999999999984,"changeRate":0.00317721816898089},"overnightTrading":{"tag":"夜盘","latestPrice":339.9200134277344,"preClose":339.9200134277344,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.131,"impliedVolPercentile":0.004},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.045736,"change":-20.64,"latestPrice":430.65,"close":430.65,"volume":1725927,"market":"US","high":453.99,"low":420.57,"preClose":451.29,"open":447.63,"turnoverRate":0.023069,"peRate":137.635661,"amplitude":0.074054,"marketValue":34184336382.9,"askSize":7,"bidSize":7,"askPrice":428.68,"bidPrice":423.01,"week52High":885.915,"week52Low":420.57,"changeRate5Day":-0.216801,"changeRate20Day":-0.312774,"changeRate60Day":-0.266529,"changeRateWTD":-0.109454,"changeRateMTD":-0.109454,"changeRateQTD":-0.24172,"changeRateYTD":-0.24172,"amount":740934330.182556,"eps":3.128913,"lyrEps":4.8,"lyrPeRate":89.71875,"pbRate":11.290343,"volumeRatio":1.140586,"committee":0,"roa":-0.000316,"roe":0.100279,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32219612894.699997,"shortable":3,"shares":79378466,"floatShares":74816238,"hourTrading":{"tag":"盘前","latestPrice":424,"preClose":430.65,"latestTime":"08:27 EST","volume":3206,"amount":1363263.75178,"timestamp":1770298069247,"change":-6.649999999999977,"changeRate":-0.015441774062463666},"preHourTrading":{"tag":"盘前","latestPrice":424,"preClose":430.65,"latestTime":"08:27 EST","volume":3206,"amount":1363263.75178,"timestamp":1770298069247,"change":-6.649999999999977,"changeRate":-0.015441774062463666},"postHourTrading":{"tag":"盘后","latestPrice":431.6,"preClose":430.65,"latestTime":"19:58 EST","volume":23505,"amount":10127143.5096,"timestamp":1770253084763,"change":0.9500000000000455,"changeRate":0.0022059677232092083},"overnightTrading":{"tag":"夜盘","latestPrice":431.6000061035156,"preClose":430.6499938964844,"latestTime":"20260205 04:00 EST","volume":258,"amount":111431,"timestamp":1770282001956,"change":0.95001220703125,"changeRate":0.0022059961000710127},"impliedVol":0.7398,"impliedVolPercentile":0.952}]}}}