美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴美列捷福持倉

2,717.75

+59.072.22%

漲家數：62

跌家數：32

平家數：- -

市盈率：- -

高：2,722.22

開：2,662.65

低：2,662.65

收：2,658.70

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Beyond Meat, Inc. US BYND	2.515	+8.87%	+0.2050	286.48萬	706.58萬	1.92億
Sea Ltd US SE	154.48	+8.45%	+12.03	892.03萬	13.64億	914.55億
Redfin Corp US RDFN	9.78	+6.54%	+0.6000	605.60萬	5,720.82萬	12.52億
Carvana Co. US CVNA	297.2416	+6.30%	+17.62	435.15萬	12.74億	401.35億
英偉達 US NVDA	130.6118	+6.19%	+7.61	2.37億	304.02億	3.19萬億
Cloudflare, Inc. US NET	151.12	+6.15%	+8.76	275.08萬	4.08億	523.80億
Axon Enterprise, Inc. US AXON	730	+5.32%	+36.90	48.82萬	3.51億	568.31億
特斯拉 US TSLA	335.2009	+5.28%	+16.82	9,111.03萬	295.08億	1.08萬億
Roku Inc US ROKU	71.3	+3.66%	+2.52	300.51萬	2.13億	104.57億
拼多多 US PDD	120.36	+3.42%	+3.98	643.94萬	7.69億	1,708.69億
Atlassian Corporation PLC US TEAM	231.2	+3.33%	+7.45	81.64萬	1.87億	606.91億
DoorDash, Inc. US DASH	198.335	+3.25%	+6.24	180.20萬	3.53億	840.43億
Lemonade, Inc. US LMND	32.9964	+3.21%	+1.03	112.87萬	3,700.63萬	24.18億
Peloton Interactive, Inc. US PTON	6.845	+3.09%	+0.2050	1,002.49萬	6,853.49萬	27.28億
台積電 US TSM	192.75	+3.09%	+5.77	1,293.81萬	24.83億	9,997.07億
Shopify Inc US SHOP	107.49	+3.02%	+3.15	979.70萬	10.56億	1,394.55億
Teladoc Health Inc. US TDOC	7.565	+2.93%	+0.2150	321.96萬	2,412.86萬	13.27億
奈飛 US NFLX	1142.4675	+2.93%	+32.47	248.03萬	28.14億	4,862.01億
Wix.Com Ltd US WIX	184.93	+2.90%	+5.22	45.02萬	8,295.14萬	103.38億
Datadog US DDOG	116.71	+2.90%	+3.29	342.93萬	3.98億	403.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":2717.765,"timestamp":1747158857038,"preClose":2658.695,"halted":0,"volume":705598580,"delay":0,"changeRate":0.022218,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":59.069824,"latestTime":"05-13 13:54:17 EDT","open":2662.6458,"high":2722.217,"low":2662.6458,"amount":101528675282.65335,"amplitude":0.022406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.692235,"peRate":32.122033,"turnoverRate":0.007326,"increases":62,"decrements":32,"flats":0,"marketCap":17701470934200,"floatMarketCap":16386925360520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2722.217,"amplitude":0.022406,"preClose":2658.695,"low":2662.6458,"pbRate":"7.692235","latestPrice":2717.7532,"volume":705565462,"delay":0,"open":2662.6458,"prevYearClose":2742.1309,"prevWeekClose":2546.5432,"prevMonthClose":2433.1616,"prevQuarterClose":2384.1294,"fiveDayClose":2514.2727,"twentyDayClose":2357.1323,"sixtyDayClose":2812.4753,"secType":"PLATE","market":"US","turnoverRate":0.007326,"peRate":32.122033,"marketCap":17701230321208,"floatMarketCap":16386719679960,"timestamp":1747158854376,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":62,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BYND","shortMargin":0.3,"floatShares":72689681,"nameCN":"Beyond Meat, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.31,"latestTime":"19:59 EDT","volume":63749,"amount":148390.7885,"timestamp":1747094370929},"volumeRatio":2.000122,"changeRateMTD":0.014113,"dividePrice":0,"high":2.56,"changeRateQTD":-0.17541,"changeRateWTD":0.10307,"week52Low":2.225,"changeRateYTD":-0.331117,"changeRate5Min":-0.00396,"askSize":1375,"floatMarketCap":182814547.715,"latestPrice":2.515,"askPrice":2.52,"peRate":0,"eps":-2.306005,"divideRate":0,"bidPrice":2.51,"market":"US","volume":2864808,"preHourTrading":{"tag":"盘前","latestPrice":2.2994,"preClose":2.31,"latestTime":"09:23 EDT","volume":14752,"amount":33885.782134,"timestamp":1747142593467},"changeRate60Day":-0.363291,"changeRate5Day":-0.001984,"roa":-0.136586,"roe":-11.670309,"lyrEps":-2.428277,"shares":76471415,"amplitude":0.108225,"preClose":2.31,"low":2.31,"lyrPeRate":0,"pbRate":-0.296099,"impliedVol":1.0858,"week52High":10.31,"changeRate":0.088745,"longInitialMargin":0.25,"amount":7065764.91992,"committee":-0.288056,"changeRate20Day":-0.068519,"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.309999942779541,"latestTime":"20250513 04:00 EDT","volume":104,"amount":229,"timestamp":1747123201852},"bidSize":760,"change":0.205,"marketValue":192325608.725,"shortable":3,"turnoverRate":0.039411,"open":2.31,"impliedVolPercentile":0.14},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":142,"preClose":142.45,"latestTime":"19:59 EDT","volume":56786,"amount":8089742.7785,"timestamp":1747094395764},"volumeRatio":2.843044,"changeRateMTD":0.152406,"dividePrice":0.001,"high":155.52,"changeRateQTD":0.183846,"changeRateWTD":0.110009,"week52Low":55,"changeRateYTD":0.455985,"changeRate5Min":0.001556,"askSize":10,"floatMarketCap":44644720000,"latestPrice":154.48,"askPrice":154.6,"peRate":208.75704,"eps":0.739999,"divideRate":0.000006,"bidPrice":154.45,"market":"US","volume":8920317,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":142.45,"latestTime":"09:29 EDT","volume":410559,"amount":64686711.22635,"timestamp":1747142999549},"changeRate60Day":0.14472,"changeRate5Day":0.084298,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.058013,"preClose":142.45,"low":147.2561,"lyrPeRate":199.90243,"pbRate":10.923505,"impliedVol":0.3682,"week52High":155.52,"changeRate":0.084451,"longInitialMargin":0.25,"amount":1363525633.755661,"committee":0.818182,"changeRate20Day":0.301103,"overnightTrading":{"tag":"夜盘","latestPrice":141.5,"preClose":142.4499969482422,"latestTime":"20250513 04:00 EDT","volume":8596,"amount":1221197,"timestamp":1747123201868},"bidSize":100,"change":12.029999,"marketValue":91455239404.31999,"shortable":3,"turnoverRate":0.030866,"open":152.01,"impliedVolPercentile":0.06},{"symbol":"RDFN","shortMargin":0.3,"floatShares":122591249,"nameCN":"Redfin Corp","postHourTrading":{"tag":"盘后","latestPrice":9.0241,"preClose":9.18,"latestTime":"19:48 EDT","volume":31143,"amount":285269.0822,"timestamp":1747093699551},"volumeRatio":0.897844,"changeRateMTD":0.028391,"dividePrice":0,"high":9.815,"changeRateQTD":0.061889,"changeRateWTD":0.12156,"week52Low":5.49,"changeRateYTD":0.242694,"changeRate5Min":0.001536,"askSize":1700,"floatMarketCap":1198942415.22,"latestPrice":9.78,"askPrice":9.79,"peRate":0,"eps":-1.544942,"divideRate":0,"bidPrice":9.78,"market":"US","volume":6056046,"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.18,"latestTime":"09:29 EDT","volume":2174,"amount":20115.732858,"timestamp":1747142999999},"changeRate60Day":0.102593,"changeRate5Day":0.074725,"roa":-0.085536,"roe":-14.765012,"lyrEps":-1.363221,"shares":128031179,"amplitude":0.097495,"preClose":9.18,"low":8.92,"lyrPeRate":0,"pbRate":-7.92567,"impliedVol":0.685,"week52High":15.29,"changeRate":0.065359,"longInitialMargin":0.25,"amount":57208183.354506,"committee":-0.7,"changeRate20Day":0.105085,"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.180000305175781,"latestTime":"20250513 04:00 EDT","volume":2801,"amount":26301,"timestamp":1747123201851},"bidSize":300,"change":0.599999,"marketValue":1252144930.62,"shortable":3,"turnoverRate":0.0494,"open":9.34,"impliedVolPercentile":0.04},{"symbol":"CVNA","shortMargin":0.3,"floatShares":131120339,"nameCN":"Carvana Co.","postHourTrading":{"tag":"盘后","latestPrice":277.97,"preClose":279.62,"latestTime":"19:59 EDT","volume":375194,"amount":104897522.3772,"timestamp":1747094396079},"volumeRatio":1.051756,"changeRateMTD":0.216458,"dividePrice":0,"high":299,"changeRateQTD":0.421664,"changeRateWTD":0.108614,"week52Low":97.551,"changeRateYTD":0.461652,"changeRate5Min":-0.001769,"askSize":274,"floatMarketCap":38974419356.9024,"latestPrice":297.2416,"askPrice":297.34,"peRate":100.090546,"eps":2.969727,"divideRate":0,"bidPrice":297.15,"market":"US","volume":4351471,"preHourTrading":{"tag":"盘前","latestPrice":280.79,"preClose":279.62,"latestTime":"09:29 EDT","volume":15149,"amount":4237671.12677,"timestamp":1747142999340},"changeRate60Day":0.041747,"changeRate5Day":0.148493,"roa":0.098433,"roe":0.995896,"lyrEps":1.716471,"shares":135023435,"amplitude":0.073347,"preClose":279.62,"low":278.4907,"lyrPeRate":173.170185,"pbRate":26.685227,"impliedVol":0.5193,"week52High":299,"changeRate":0.06302,"longInitialMargin":0.25,"amount":1274177850.637695,"committee":-0.889655,"changeRate20Day":0.451871,"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":279.6199951171875,"latestTime":"20250513 04:00 EDT","volume":257,"amount":71281,"timestamp":1747123201842},"bidSize":16,"change":17.621613,"marketValue":40134581856.896,"shortable":0,"turnoverRate":0.033187,"open":281.4,"impliedVolPercentile":0.08},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23404416599,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":123,"latestTime":"19:59 EDT","volume":5815559,"amount":714545007.579692,"timestamp":1747094399913},"volumeRatio":1.886218,"changeRateMTD":0.199154,"dividePrice":0.04,"high":131.2189,"changeRateQTD":0.205128,"changeRateWTD":0.11969,"week52Low":86.62,"changeRateYTD":-0.02739,"changeRate5Min":-0.002811,"askSize":751,"floatMarketCap":3056892979945.268,"latestPrice":130.6118,"askPrice":130.61,"peRate":44.425781,"eps":2.94,"divideRate":0.000306,"bidPrice":130.6,"market":"US","volume":236537510,"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":123,"latestTime":"09:29 EDT","volume":5207715,"amount":646739720.36055,"timestamp":1747142999999},"changeRate60Day":-0.059332,"changeRate5Day":0.150359,"roa":0.574165,"earningTime":"盤後","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.054869,"preClose":123,"low":124.47,"lyrPeRate":44.006226,"pbRate":40.15408,"impliedVol":0.5366,"week52High":153.13,"changeRate":0.061885,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":30402220010.69748,"committee":-0.548023,"changeRate20Day":0.179765,"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":123,"latestTime":"20250513 04:00 EDT","volume":617296,"amount":75493699,"timestamp":1747123201871},"bidSize":600,"change":7.611801,"marketValue":3185302725862.3667,"shortable":3,"turnoverRate":0.010107,"open":124.97,"impliedVolPercentile":0.468},{"symbol":"NET","shortMargin":0.3,"floatShares":308214477,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":142.38,"preClose":142.36,"latestTime":"19:58 EDT","volume":88288,"amount":12567836.2999,"timestamp":1747094331552},"volumeRatio":0.833851,"changeRateMTD":0.251201,"dividePrice":0,"high":151.32,"changeRateQTD":0.341024,"changeRateWTD":0.141907,"week52Low":66.24,"changeRateYTD":0.403418,"changeRate5Min":-0.000661,"askSize":10,"floatMarketCap":46577371764.24,"latestPrice":151.12,"askPrice":151.13,"peRate":0,"eps":-0.238088,"divideRate":0,"bidPrice":151.04,"market":"US","volume":2750802,"preHourTrading":{"tag":"盘前","latestPrice":143.87,"preClose":142.36,"latestTime":"09:29 EDT","volume":5733,"amount":817825.52124,"timestamp":1747142999045},"changeRate60Day":-0.117083,"changeRate5Day":0.235751,"roa":-0.026398,"roe":-0.07351,"lyrEps":-0.230806,"shares":346610381,"amplitude":0.058443,"preClose":142.36,"low":143,"lyrPeRate":0,"pbRate":36.735093,"impliedVol":0.3747,"week52High":177.3677,"changeRate":0.061534,"longInitialMargin":0.25,"amount":407838422.5914,"committee":-0.818182,"changeRate20Day":0.410754,"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":142.36000061035156,"latestTime":"20250513 04:00 EDT","volume":207,"amount":29053,"timestamp":1747123201866},"bidSize":1,"change":8.759995,"marketValue":52379760776.72,"shortable":3,"turnoverRate":0.008925,"open":143.12,"impliedVolPercentile":0.032},{"symbol":"AXON","shortMargin":0.3,"floatShares":73797800,"nameCN":"Axon Enterprise, Inc.","postHourTrading":{"tag":"盘后","latestPrice":693.25,"preClose":693.1,"latestTime":"19:58 EDT","volume":21159,"amount":14664208.26,"timestamp":1747094304663},"volumeRatio":0.739072,"changeRateMTD":0.190282,"dividePrice":0,"high":730.25,"changeRateQTD":0.387965,"changeRateWTD":0.066332,"week52Low":273.52,"changeRateYTD":0.228295,"changeRate5Min":-0.000151,"askSize":12,"floatMarketCap":53872394000,"latestPrice":730,"askPrice":730,"peRate":175.313885,"eps":4.16396,"divideRate":0,"bidPrice":729.5,"market":"US","volume":488184,"preHourTrading":{"tag":"盘前","latestPrice":695.7,"preClose":693.1,"latestTime":"09:29 EDT","volume":19647,"amount":13617003.07629,"timestamp":1747142972940},"changeRate60Day":0.068173,"changeRate5Day":0.21329,"roa":0.006765,"roe":0.151656,"lyrEps":4.977477,"shares":77850812,"amplitude":0.051277,"preClose":693.1,"low":694.71,"lyrPeRate":146.660648,"pbRate":22.235666,"impliedVol":0.31,"week52High":730.25,"changeRate":0.053239,"longInitialMargin":0.25,"amount":351190374.435059,"committee":-0.714286,"changeRate20Day":0.269941,"overnightTrading":{"tag":"夜盘","latestPrice":693,"preClose":693.0999755859375,"latestTime":"20250513 04:00 EDT","volume":4,"amount":2780,"timestamp":1747123201809},"bidSize":2,"change":36.900024,"marketValue":56831092760,"shortable":3,"turnoverRate":0.006615,"open":695,"impliedVolPercentile":0.28},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":317.8,"preClose":318.38,"latestTime":"19:59 EDT","volume":2358526,"amount":750417391.143405,"timestamp":1747094399870},"volumeRatio":1.364467,"changeRateMTD":0.187982,"dividePrice":0,"high":336.729,"changeRateQTD":0.293413,"changeRateWTD":0.123855,"week52Low":167.41,"changeRateYTD":-0.169966,"changeRate5Min":-0.000402,"askSize":140,"floatMarketCap":939788300751.9686,"latestPrice":335.2009,"askPrice":335.35,"peRate":191.783596,"eps":1.747808,"divideRate":0,"bidPrice":335.25,"market":"US","volume":91110252,"preHourTrading":{"tag":"盘前","latestPrice":319.98,"preClose":318.38,"latestTime":"09:29 EDT","volume":2438874,"amount":778621840.87536,"timestamp":1747142999999},"changeRate60Day":-0.058001,"changeRate5Day":0.217363,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.062595,"preClose":318.38,"low":316.8,"lyrPeRate":150.299814,"pbRate":14.462479,"impliedVol":0.6767,"week52High":488.5399,"changeRate":0.052833,"longInitialMargin":0.25,"amount":29507737847.154053,"committee":-0.322314,"changeRate20Day":0.328317,"overnightTrading":{"tag":"夜盘","latestPrice":315.2799987792969,"preClose":318.3800048828125,"latestTime":"20250513 04:00 EDT","volume":548794,"amount":173256209,"timestamp":1747123201871},"bidSize":255,"change":16.820892,"marketValue":1079667420787.7899,"shortable":3,"turnoverRate":0.032497,"open":319.955,"impliedVolPercentile":0.568},{"symbol":"ROKU","shortMargin":0.3,"floatShares":128603017,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":68.745,"preClose":68.78,"latestTime":"19:59 EDT","volume":135861,"amount":9341789.7009,"timestamp":1747094362392},"volumeRatio":1.01167,"changeRateMTD":0.045761,"dividePrice":0,"high":72.17,"changeRateQTD":0.012209,"changeRateWTD":0.170195,"week52Low":48.3301,"changeRateYTD":-0.040893,"changeRate5Min":-0.003981,"askSize":13,"floatMarketCap":9169395112.1,"latestPrice":71.3,"askPrice":71.35,"peRate":0,"eps":-0.729557,"divideRate":0,"bidPrice":71.28,"market":"US","volume":3005128,"preHourTrading":{"tag":"盘前","latestPrice":69.65,"preClose":68.78,"latestTime":"09:29 EDT","volume":17484,"amount":1209355.34184,"timestamp":1747142976395},"changeRate60Day":-0.280307,"changeRate5Day":0.182617,"roa":-0.025744,"roe":-0.043413,"lyrEps":-0.8946,"shares":146663515,"amplitude":0.045071,"preClose":68.78,"low":69.07,"lyrPeRate":0,"pbRate":4.140267,"impliedVol":0.4995,"week52High":104.96,"changeRate":0.036639,"longInitialMargin":0.25,"amount":213163038.443787,"committee":-0.625,"changeRate20Day":0.198319,"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.77999877929688,"latestTime":"20250513 04:00 EDT","volume":1045,"amount":71805,"timestamp":1747123201845},"bidSize":3,"change":2.520004,"marketValue":10457108619.5,"shortable":3,"turnoverRate":0.023367,"open":69.21,"impliedVolPercentile":0.208},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":116.9,"preClose":116.38,"latestTime":"19:59 EDT","volume":326224,"amount":37973637.3604,"timestamp":1747094396766},"volumeRatio":1.370362,"changeRateMTD":0.140097,"dividePrice":0,"high":121.89,"changeRateQTD":0.016984,"changeRateWTD":0.097674,"week52Low":87.11,"changeRateYTD":0.240953,"changeRate5Min":-0.001742,"askSize":131,"floatMarketCap":90001855853.64,"latestPrice":120.36,"askPrice":120.37,"peRate":11.56196,"eps":10.41,"divideRate":0,"bidPrice":120.33,"market":"US","volume":6439446,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":116.38,"latestTime":"09:29 EDT","volume":69526,"amount":8024470.105424,"timestamp":1747142958430},"changeRate60Day":-0.030606,"changeRate5Day":0.081207,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1419646462,"amplitude":0.054477,"preClose":116.38,"low":115.55,"lyrPeRate":11.56196,"pbRate":0.545361,"impliedVol":0.5077,"week52High":164.69,"changeRate":0.034198,"longInitialMargin":0.25,"amount":768519277.153061,"committee":-0.114894,"changeRate20Day":0.269888,"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":116.37999725341797,"latestTime":"20250513 04:00 EDT","volume":76980,"amount":8873653,"timestamp":1747123201871},"bidSize":104,"change":3.980003,"marketValue":170868648166.32,"shortable":3,"turnoverRate":0.008612,"open":116.735,"impliedVolPercentile":0.508},{"symbol":"TEAM","shortMargin":0.3,"floatShares":163890374,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":223.8,"preClose":223.75,"latestTime":"19:59 EDT","volume":42817,"amount":9580220.7638,"timestamp":1747094353979},"volumeRatio":0.631116,"changeRateMTD":0.012658,"dividePrice":0,"high":232.36,"changeRateQTD":0.089487,"changeRateWTD":0.114109,"week52Low":135.29,"changeRateYTD":-0.050045,"changeRate5Min":-0.00121,"askSize":12,"floatMarketCap":37891454468.799995,"latestPrice":231.2,"askPrice":231.32,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":231.1,"market":"US","volume":816369,"preHourTrading":{"tag":"盘前","latestPrice":224.54,"preClose":223.75,"latestTime":"09:27 EDT","volume":28433,"amount":6363068.55311,"timestamp":1747142871134},"changeRate60Day":-0.261578,"changeRate5Day":0.112127,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.036737,"preClose":223.75,"low":224.14,"lyrPeRate":0,"pbRate":44.335141,"impliedVol":0.4005,"week52High":325.9999,"changeRate":0.033296,"longInitialMargin":0.25,"amount":186937750.779556,"committee":0.25,"changeRate20Day":0.150306,"overnightTrading":{"tag":"夜盘","latestPrice":223,"preClose":223.75,"latestTime":"20250513 04:00 EDT","volume":7,"amount":1564,"timestamp":1747123201799},"bidSize":20,"change":7.449997,"marketValue":60691349514.399994,"shortable":3,"turnoverRate":0.004981,"open":224.34,"impliedVolPercentile":0.34},{"symbol":"DASH","shortMargin":0.3,"floatShares":364345199,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":191.325,"preClose":192.1,"latestTime":"19:59 EDT","volume":130111,"amount":24993076.2111,"timestamp":1747094358779},"volumeRatio":0.431802,"changeRateMTD":0.028229,"dividePrice":0,"high":198.44,"changeRateQTD":0.085162,"changeRateWTD":0.080727,"week52Low":99.32,"changeRateYTD":0.182325,"changeRate5Min":-0.000126,"askSize":302,"floatMarketCap":72262405043.66501,"latestPrice":198.335,"askPrice":198.43,"peRate":256.117054,"eps":0.774392,"divideRate":0,"bidPrice":198.32,"market":"US","volume":1802014,"preHourTrading":{"tag":"盘前","latestPrice":192.47,"preClose":192.1,"latestTime":"09:27 EDT","volume":968,"amount":185044.34168,"timestamp":1747142840090},"changeRate60Day":-0.070508,"changeRate5Day":0.043264,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.034409,"preClose":192.1,"low":191.83,"lyrPeRate":663.618508,"pbRate":10.018273,"impliedVol":0.3627,"week52High":215.245,"changeRate":0.032457,"longInitialMargin":0.25,"amount":352565292.942749,"committee":-0.830303,"changeRate20Day":0.090652,"overnightTrading":{"tag":"夜盘","latestPrice":191.9499969482422,"preClose":192.10000610351562,"latestTime":"20250513 04:00 EDT","volume":456,"amount":87403,"timestamp":1747123201854},"bidSize":28,"change":6.235001,"marketValue":84043291031.875,"shortable":3,"turnoverRate":0.004946,"open":192.09,"impliedVolPercentile":0.26},{"symbol":"LMND","shortMargin":0.3,"floatShares":58307767,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.97,"latestTime":"19:59 EDT","volume":22960,"amount":735087.7369,"timestamp":1747094371710},"volumeRatio":0.578443,"changeRateMTD":0.12924,"dividePrice":0,"high":33.22,"changeRateQTD":0.049838,"changeRateWTD":0.062002,"week52Low":14.03,"changeRateYTD":-0.100425,"changeRate5Min":-0.000715,"askSize":191,"floatMarketCap":1923946403.0388,"latestPrice":32.9964,"askPrice":32.98,"peRate":0,"eps":-3.03143,"divideRate":0,"bidPrice":32.95,"market":"US","volume":1128725,"preHourTrading":{"tag":"盘前","latestPrice":31.97,"preClose":31.97,"latestTime":"09:29 EDT","volume":13034,"amount":420204.846488,"timestamp":1747142999464},"changeRate60Day":-0.086478,"changeRate5Day":0.088631,"roa":-0.075363,"roe":-0.355675,"lyrEps":-2.84696,"shares":73266170,"amplitude":0.035346,"preClose":31.97,"low":32.09,"lyrPeRate":0,"pbRate":4.43175,"impliedVol":0.6121,"week52High":53.85,"changeRate":0.032105,"longInitialMargin":0.25,"amount":37006273.719883,"committee":-0.929293,"changeRate20Day":0.227088,"overnightTrading":{"tag":"夜盘","latestPrice":31.799999237060547,"preClose":31.969999313354492,"latestTime":"20250513 04:00 EDT","volume":1519,"amount":48961,"timestamp":1747123201866},"bidSize":7,"change":1.0264,"marketValue":2417519851.788,"shortable":3,"turnoverRate":0.019358,"open":32.115,"impliedVolPercentile":0.148},{"symbol":"PTON","shortMargin":0.3,"floatShares":372000000,"nameCN":"Peloton Interactive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.6492,"preClose":6.64,"latestTime":"19:59 EDT","volume":290740,"amount":1930323.3653,"timestamp":1747094372433},"volumeRatio":0.712853,"changeRateMTD":-0.006531,"dividePrice":0,"high":6.99,"changeRateQTD":0.08307,"changeRateWTD":0.111201,"week52Low":2.83,"changeRateYTD":-0.213218,"changeRate5Min":-0.002913,"askSize":2800,"floatMarketCap":2546340000,"latestPrice":6.845,"askPrice":6.85,"peRate":0,"eps":-0.446674,"divideRate":0,"bidPrice":6.84,"market":"US","volume":10024871,"preHourTrading":{"tag":"盘前","latestPrice":6.83,"preClose":6.64,"latestTime":"09:29 EDT","volume":90756,"amount":614566.723874,"timestamp":1747142999907},"changeRate60Day":-0.299386,"changeRate5Day":-0.020744,"roa":-0.010227,"roe":-8.473472,"lyrEps":-1.509794,"shares":398559585,"amplitude":0.037651,"preClose":6.64,"low":6.74,"lyrPeRate":0,"pbRate":-5.552901,"impliedVol":0.6942,"week52High":10.895,"changeRate":0.030873,"longInitialMargin":0.25,"amount":68534879.306749,"committee":0.011474,"changeRate20Day":0.200877,"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.639999866485596,"latestTime":"20250513 04:00 EDT","volume":2175,"amount":14499,"timestamp":1747123201863},"bidSize":2965,"change":0.205,"marketValue":2728140359.325,"shortable":3,"turnoverRate":0.026949,"open":6.83,"impliedVolPercentile":0.004},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":187.1,"preClose":186.98,"latestTime":"19:59 EDT","volume":814863,"amount":152370901.4226,"timestamp":1747094387345},"volumeRatio":1.394734,"changeRateMTD":0.156338,"dividePrice":2.469668,"high":193.66,"changeRateQTD":0.161145,"changeRateWTD":0.091944,"week52Low":133.57,"changeRateYTD":-0.024001,"changeRate5Min":-0.002897,"askSize":110,"floatMarketCap":900350399571.75,"latestPrice":192.75,"askPrice":192.79,"peRate":25.405272,"eps":7.587008,"divideRate":0.012813,"bidPrice":192.74,"market":"US","volume":12938076,"preHourTrading":{"tag":"盘前","latestPrice":188.27,"preClose":186.98,"latestTime":"09:29 EDT","volume":140363,"amount":26296892.95234,"timestamp":1747142991473},"changeRate60Day":-0.054684,"changeRate5Day":0.118818,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.031554,"preClose":186.98,"low":187.76,"lyrPeRate":27.925296,"pbRate":0.217251,"impliedVol":0.3618,"week52High":226.4,"changeRate":0.030859,"longInitialMargin":0.25,"amount":2482582368.637024,"committee":-0.981982,"changeRate20Day":0.236845,"overnightTrading":{"tag":"夜盘","latestPrice":186.14999389648438,"preClose":186.97999572753906,"latestTime":"20250513 04:00 EDT","volume":33668,"amount":6288215,"timestamp":1747123201871},"bidSize":1,"change":5.770004,"marketValue":999706866402,"shortable":3,"turnoverRate":0.00277,"open":188,"impliedVolPercentile":0.064},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1215155595,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":104.3899,"preClose":104.34,"latestTime":"19:59 EDT","volume":281866,"amount":29429814.06702,"timestamp":1747094358104},"volumeRatio":0.652983,"changeRateMTD":0.131474,"dividePrice":0,"high":108.65,"changeRateQTD":0.125786,"changeRateWTD":0.171298,"week52Low":48.56,"changeRateYTD":0.010909,"changeRate5Min":-0.003338,"askSize":200,"floatMarketCap":130617074906.54999,"latestPrice":107.49,"askPrice":107.52,"peRate":87.509132,"eps":1.228329,"divideRate":0,"bidPrice":107.47,"market":"US","volume":9796987,"preHourTrading":{"tag":"盘前","latestPrice":106.25,"preClose":104.34,"latestTime":"09:29 EDT","volume":47806,"amount":5020598.358336,"timestamp":1747142999999},"changeRate60Day":-0.162524,"changeRate5Day":0.145582,"roa":0.070781,"roe":0.161452,"lyrEps":1.565344,"shares":1297380871,"amplitude":0.024823,"preClose":104.34,"low":106.06,"lyrPeRate":68.668612,"pbRate":12.619262,"impliedVol":0.4809,"week52High":129.38,"changeRate":0.03019,"longInitialMargin":0.25,"amount":1056322347.112053,"committee":-0.5,"changeRate20Day":0.298659,"overnightTrading":{"tag":"夜盘","latestPrice":104.54000091552734,"preClose":104.33999633789062,"latestTime":"20250513 04:00 EDT","volume":9251,"amount":964490,"timestamp":1747123201871},"bidSize":100,"change":3.150002,"marketValue":139455469823.79,"shortable":3,"turnoverRate":0.008062,"open":106.35,"impliedVolPercentile":0.412},{"symbol":"TDOC","shortMargin":0.3,"floatShares":161351132,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.35,"latestTime":"19:41 EDT","volume":109039,"amount":801519.0849,"timestamp":1747093303750},"volumeRatio":1.019647,"changeRateMTD":0.052156,"dividePrice":0,"high":7.6399,"changeRateQTD":-0.049623,"changeRateWTD":0.063994,"week52Low":6.35,"changeRateYTD":-0.167767,"changeRate5Min":-0.002637,"askSize":3877,"floatMarketCap":1220621313.58,"latestPrice":7.565,"askPrice":7.57,"peRate":0,"eps":-5.880051,"divideRate":0,"bidPrice":7.56,"market":"US","volume":3219562,"preHourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":7.35,"latestTime":"09:23 EDT","volume":7400,"amount":54194.27,"timestamp":1747142620005},"changeRate60Day":-0.472087,"changeRate5Day":0.115782,"roa":-0.030045,"roe":-0.54488,"lyrEps":-5.870198,"shares":175434773,"amplitude":0.039442,"preClose":7.35,"low":7.35,"lyrPeRate":0,"pbRate":0.930018,"impliedVol":0.8045,"week52High":15.21,"changeRate":0.029252,"longInitialMargin":0.25,"amount":24128641.010406,"committee":-0.668244,"changeRate20Day":0.04489,"overnightTrading":{"tag":"夜盘","latestPrice":7.480000019073486,"preClose":7.349999904632568,"latestTime":"20250513 04:00 EDT","volume":1864,"amount":13648,"timestamp":1747123201858},"bidSize":688,"change":0.215,"marketValue":1327164057.745,"shortable":3,"turnoverRate":0.019954,"open":7.375,"impliedVolPercentile":0.388},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422612609,"nameCN":"奈飛","postHourTrading":{"tag":"盘后","latestPrice":1109.0247,"preClose":1110,"latestTime":"19:59 EDT","volume":91698,"amount":101772134.6569,"timestamp":1747094399571},"volumeRatio":0.893847,"changeRateMTD":0.009497,"dividePrice":0,"high":1147.88,"changeRateQTD":0.225127,"changeRateWTD":0.001971,"week52Low":587.04,"changeRateYTD":0.28177,"changeRate5Min":-0.000661,"askSize":6,"floatMarketCap":482821170872.70746,"latestPrice":1142.4675,"askPrice":1142.15,"peRate":54.009389,"eps":21.153128,"divideRate":0,"bidPrice":1141.55,"market":"US","volume":2480286,"preHourTrading":{"tag":"盘前","latestPrice":1113.13,"preClose":1110,"latestTime":"09:29 EDT","volume":18807,"amount":20906666.1396,"timestamp":1747142997929},"changeRate60Day":0.079225,"changeRate5Day":0.004199,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.037459,"preClose":1110,"low":1106.3,"lyrPeRate":56.328318,"pbRate":20.23472,"impliedVol":0.2621,"week52High":1164,"changeRate":0.02925,"longInitialMargin":0.25,"amount":2813797874.983887,"committee":-0.090909,"changeRate20Day":0.226771,"overnightTrading":{"tag":"夜盘","latestPrice":1110,"preClose":1110,"latestTime":"20250513 04:00 EDT","volume":1414,"amount":1567624,"timestamp":1747123201871},"bidSize":5,"change":32.467529,"marketValue":486201340338.855,"shortable":3,"turnoverRate":0.005869,"open":1114.46,"impliedVolPercentile":0.088},{"symbol":"WIX","shortMargin":0.3,"floatShares":54156049,"nameCN":"Wix.Com Ltd","postHourTrading":{"tag":"盘后","latestPrice":179.9,"preClose":179.71,"latestTime":"19:17 EDT","volume":173795,"amount":31232862.32,"timestamp":1747091867800},"volumeRatio":1.002647,"changeRateMTD":0.090453,"dividePrice":0,"high":186.96,"changeRateQTD":0.131901,"changeRateWTD":0.07812,"week52Low":125.44,"changeRateYTD":-0.138056,"changeRate5Min":-0.000864,"askSize":234,"floatMarketCap":10015078141.57,"latestPrice":184.93,"askPrice":185.04,"peRate":78.361265,"eps":2.359967,"divideRate":0,"bidPrice":184.82,"market":"US","volume":450240,"preHourTrading":{"tag":"盘前","latestPrice":179.3,"preClose":179.71,"latestTime":"09:12 EDT","volume":68,"amount":12227.1004,"timestamp":1747141972877},"changeRate60Day":-0.173312,"changeRate5Day":0.126729,"roa":0.033675,"earningTime":"盤前","roe":-7.536722,"lyrEps":2.488729,"shares":55902430,"amplitude":0.044461,"preClose":179.71,"low":178.97,"lyrPeRate":74.307006,"pbRate":-131.216668,"impliedVol":0.558,"week52High":247.11,"changeRate":0.029047,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":82951409.399414,"committee":-0.078341,"changeRate20Day":0.164987,"overnightTrading":{"tag":"夜盘","latestPrice":179.6999969482422,"preClose":179.7100067138672,"latestTime":"20250513 04:00 EDT","volume":3,"amount":539,"timestamp":1747123201651},"bidSize":200,"change":5.219986,"marketValue":10338036379.9,"shortable":3,"turnoverRate":0.008314,"open":179.82,"impliedVolPercentile":0.644},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312647589,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":113.25,"preClose":113.42,"latestTime":"19:59 EDT","volume":173192,"amount":19642910.447,"timestamp":1747094352825},"volumeRatio":0.78301,"changeRateMTD":0.142424,"dividePrice":0,"high":118.08,"changeRateQTD":0.176394,"changeRateWTD":0.08185,"week52Low":81.63,"changeRateYTD":-0.183218,"changeRate5Min":-0.001753,"askSize":200,"floatMarketCap":36489100112.189995,"latestPrice":116.71,"askPrice":116.72,"peRate":246.174297,"eps":0.474095,"divideRate":0,"bidPrice":116.65,"market":"US","volume":3429288,"preHourTrading":{"tag":"盘前","latestPrice":113.28,"preClose":113.42,"latestTime":"09:27 EDT","volume":5881,"amount":666699.594405,"timestamp":1747142860005},"changeRate60Day":-0.109152,"changeRate5Day":0.100415,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.041307,"preClose":113.42,"low":113.395,"lyrPeRate":213.526582,"pbRate":13.819225,"impliedVol":0.4007,"week52High":170.08,"changeRate":0.029007,"longInitialMargin":0.25,"amount":398142686.272522,"committee":0.171843,"changeRate20Day":0.270244,"overnightTrading":{"tag":"夜盘","latestPrice":112.48999786376953,"preClose":113.41999816894531,"latestTime":"20250513 04:00 EDT","volume":126,"amount":14177,"timestamp":1747123201869},"bidSize":283,"change":3.290001,"marketValue":40306175590.009995,"shortable":3,"turnoverRate":0.010969,"open":113.5,"impliedVolPercentile":0.368}]}}}