美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴美列捷福持倉

3,273.19

+17.940.55%

漲家數：27

跌家數：67

平家數：- -

市盈率：- -

高：3,278.84

開：3,255.28

低：3,253.41

收：3,255.25

成交量：8.29億

成交額：1,510.90億

市值：21.26萬億

流通市值：19.66萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特斯拉 US TSLA	395.94	+7.36%	+27.13	1.68億	655.03億	1.28萬億
Lemonade, Inc. US LMND	52.57	+4.26%	+2.15	219.14萬	1.13億	38.84億
嗶哩嗶哩 US BILI	25.45	+4.09%	+1.00	525.86萬	1.35億	105.11億
Oatly Group AB US OTLY	17.95	+3.13%	+0.5450	8.09萬	142.64萬	5.44億
Beyond Meat, Inc. US BYND	2.68	+3.08%	+0.0800	168.49萬	440.73萬	2.05億
百度 US BIDU	114.78	+2.65%	+2.96	1,057.19萬	12.11億	394.84億
蔚來 US NIO	6.22	+2.47%	+0.1500	7,507.13萬	4.59億	140.26億
Carvana Co. US CVNA	361.77	+2.13%	+7.53	287.73萬	10.37億	499.54億
Affirm Holdings, Inc. US AFRM	83.08	+2.05%	+1.67	705.65萬	5.80億	270.55億
好未來 US TAL	10.96	+1.95%	+0.2100	420.74萬	4,582.69萬	66.85億
網易 US NTES	152.8	+1.80%	+2.71	70.63萬	1.08億	967.53億
美國雅保 US ALB	75.98	+1.79%	+1.34	250.85萬	1.89億	89.42億
微軟 US MSFT	509.9	+1.77%	+8.89	2,362.49萬	120.35億	3.79萬億
Lyft, Inc. US LYFT	18.62	+1.64%	+0.3000	2,984.93萬	5.56億	75.68億
Wix.Com Ltd US WIX	171.63	+1.29%	+2.18	200.74萬	3.42億	95.95億
再鼎醫藥 US ZLAB	32.8	+0.99%	+0.3200	95.70萬	3,126.63萬	36.66億
Spotify Technology S.A. US SPOT	696.4	+0.88%	+6.09	117.06萬	8.11億	1,434.58億
Axon Enterprise, Inc. US AXON	756.13	+0.67%	+5.02	30.41萬	2.31億	593.60億
理想汽車 US LI	24.48	+0.53%	+0.1300	455.72萬	1.11億	262.04億
淡水河谷 US VALE	10.67	+0.38%	+0.0400	2,568.40萬	2.74億	455.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3273.1895,"timestamp":1757707199999,"preClose":3255.2522,"halted":0,"volume":828609253,"delay":0,"changeRate":0.00551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":17.937256,"latestTime":"09-12 16:00:00 EDT","open":3255.278,"high":3278.841,"low":3253.4065,"amount":151090061620.35806,"amplitude":0.007813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1757943000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.212591,"peRate":37.037843,"turnoverRate":0.008614,"increases":27,"decrements":67,"flats":0,"marketCap":21262410064225.5,"floatMarketCap":19663853521757.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3278.841,"amplitude":0.007813,"preClose":3255.2522,"low":3253.4065,"pbRate":"9.212591","latestPrice":3273.1895,"volume":828609253,"delay":0,"open":3255.278,"prevYearClose":2742.1309,"prevWeekClose":3273.1895,"prevMonthClose":3147.5466,"prevQuarterClose":2961.5642,"fiveDayClose":3173.9258,"twentyDayClose":3171.0369,"sixtyDayClose":2835.9373,"secType":"PLATE","market":"US","turnoverRate":0.008614,"peRate":37.037843,"marketCap":21262410064225.5,"floatMarketCap":19663853521757.5,"timestamp":1757707199999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":27,"down":67,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.073561,"change":27.13,"latestPrice":395.94,"close":395.94,"volume":168156311,"market":"US","high":396.6899,"low":370.24,"preClose":368.81,"open":370.94,"turnoverRate":0.062017,"peRate":236.039383,"amplitude":0.071717,"marketValue":1276906500000,"askSize":14,"bidSize":1,"askPrice":402.82,"bidPrice":402.52,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.128549,"changeRate20Day":0.179868,"changeRate60Day":0.251588,"changeRateWTD":0.128549,"changeRateMTD":0.185911,"changeRateQTD":0.246427,"changeRateYTD":-0.019562,"amount":65502569083.980835,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":177.534453,"pbRate":16.515851,"volumeRatio":2.05554,"committee":-0.866667,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073579455556.4,"shortable":3,"shares":3225000000,"floatShares":2711470060,"hourTrading":{"tag":"盘前","latestPrice":402.82,"preClose":395.94,"latestTime":"04:02 EDT","volume":35032,"amount":14134766.36024,"timestamp":1757923360819},"preHourTrading":{"tag":"盘前","latestPrice":402.82,"preClose":395.94,"latestTime":"04:02 EDT","volume":35032,"amount":14134766.36024,"timestamp":1757923360819},"postHourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"overnightTrading":{"tag":"夜盘","latestPrice":403.51,"preClose":395.94,"latestTime":"20250915 04:00 EDT","volume":1638880,"amount":660270545,"timestamp":1757923202525},"impliedVol":0.5842,"impliedVolPercentile":0.2369},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.042642,"change":2.15,"latestPrice":52.57,"close":52.57,"volume":2191376,"market":"US","high":52.63,"low":50.09,"preClose":50.42,"open":50.6,"turnoverRate":0.035236,"peRate":0,"amplitude":0.050377,"marketValue":3884208941.69,"askSize":16,"bidSize":21,"askPrice":53.49,"bidPrice":53.01,"week52High":60.41,"week52Low":15.27,"changeRate5Day":0.046169,"changeRate20Day":-0.101675,"changeRate60Day":0.38817,"changeRateWTD":0.046169,"changeRateMTD":-0.006238,"changeRateQTD":0.199954,"changeRateYTD":0.433206,"amount":113190793.164185,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":7.369017,"volumeRatio":1.103326,"committee":0.135135,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3269366623.53,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘前","latestPrice":53.07,"preClose":52.57,"latestTime":"04:02 EDT","volume":365,"amount":19375.37019,"timestamp":1757923338201},"preHourTrading":{"tag":"盘前","latestPrice":53.07,"preClose":52.57,"latestTime":"04:02 EDT","volume":365,"amount":19375.37019,"timestamp":1757923338201},"postHourTrading":{"tag":"盘后","latestPrice":52.69,"preClose":52.57,"latestTime":"19:59 EDT","volume":33252,"amount":1747294.4576,"timestamp":1757721579264},"overnightTrading":{"tag":"夜盘","latestPrice":53.3,"preClose":52.57,"latestTime":"20250915 04:00 EDT","volume":14087,"amount":753880,"timestamp":1757923202450},"impliedVol":0.6632,"impliedVolPercentile":0.0964},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.0409,"change":1,"latestPrice":25.45,"close":25.45,"volume":5258593,"market":"US","high":26.33,"low":25.12,"preClose":24.45,"open":25.17,"turnoverRate":0.018742,"peRate":348.945614,"amplitude":0.049489,"marketValue":10510850000,"askSize":200,"bidSize":20,"askPrice":26.8,"bidPrice":26.5,"week52High":31.77,"week52Low":14.36,"changeRate5Day":0.135654,"changeRate20Day":0.06843,"changeRate60Day":0.235437,"changeRateWTD":0.135654,"changeRateMTD":0.094153,"changeRateQTD":0.18648,"changeRateYTD":0.405301,"amount":134837071.480333,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.742157,"volumeRatio":1.262343,"committee":-0.818182,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7140849133.349999,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":26.72,"preClose":25.45,"latestTime":"04:02 EDT","volume":96,"amount":2566.400064,"timestamp":1757923349928},"preHourTrading":{"tag":"盘前","latestPrice":26.72,"preClose":25.45,"latestTime":"04:02 EDT","volume":96,"amount":2566.400064,"timestamp":1757923349928},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.45,"latestTime":"19:59 EDT","volume":61833,"amount":1575233.7248,"timestamp":1757721597920},"overnightTrading":{"tag":"夜盘","latestPrice":26.73,"preClose":25.45,"latestTime":"20250915 04:00 EDT","volume":183063,"amount":4874346,"timestamp":1757923202513},"impliedVol":0.5654,"impliedVolPercentile":0.2048},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.031313,"change":0.545,"latestPrice":17.95,"close":17.95,"volume":80857,"market":"US","high":18,"low":17.2242,"preClose":17.405,"open":17.43,"turnoverRate":0.005908,"peRate":0,"amplitude":0.044573,"marketValue":544078339.45,"askSize":0,"bidSize":6,"askPrice":0,"bidPrice":17.86,"week52High":20.8,"week52Low":6,"changeRate5Day":0.038172,"changeRate20Day":0.050937,"changeRate60Day":0.439455,"changeRateWTD":0.038172,"changeRateMTD":0.020756,"changeRateQTD":0.512216,"changeRateYTD":0.354104,"amount":1426392.382778,"eps":-6.481021,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":5.702171,"volumeRatio":1.088605,"committee":1,"roa":-0.067109,"roe":-1.13539,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245683445,"shortable":3,"shares":30310771,"floatShares":13687100,"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.95,"latestTime":"19:39 EDT","volume":159,"amount":2801.84,"timestamp":1757720392264},"overnightTrading":{"tag":"夜盘","latestPrice":17.95,"preClose":17.95,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.5471,"impliedVolPercentile":0.2742},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.030769,"change":0.08,"latestPrice":2.68,"close":2.68,"volume":1684938,"market":"US","high":2.69,"low":2.53,"preClose":2.6,"open":2.6,"turnoverRate":0.023155,"peRate":0,"amplitude":0.061538,"marketValue":205411604.28,"askSize":1075,"bidSize":114,"askPrice":2.8,"bidPrice":2.69,"week52High":7.6,"week52Low":2.225,"changeRate5Day":0.089431,"changeRate20Day":-0.039427,"changeRate60Day":-0.18541,"changeRateWTD":0.089431,"changeRateMTD":0.072,"changeRateQTD":-0.232092,"changeRateYTD":-0.287234,"amount":4407341.749151,"eps":-2.146487,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.303404,"volumeRatio":0.999243,"committee":-0.808242,"roa":-0.139229,"roe":-11.670309,"changeRate5Min":-0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195013933.24,"shortable":3,"shares":76646121,"floatShares":72766393,"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.68,"latestTime":"19:52 EDT","volume":29083,"amount":77755.5483,"timestamp":1757721131896},"overnightTrading":{"tag":"夜盘","latestPrice":2.69,"preClose":2.68,"latestTime":"20250915 04:00 EDT","volume":801,"amount":2171,"timestamp":1757923202401},"impliedVol":0.8423,"impliedVolPercentile":0.0803},{"symbol":"BIDU","nameCN":"百度","changeRate":0.026471,"change":2.96,"latestPrice":114.78,"close":114.78,"volume":10571889,"market":"US","high":116.91,"low":113.03,"preClose":111.82,"open":116.095,"turnoverRate":0.039507,"peRate":10.550359,"amplitude":0.034699,"marketValue":39484320000,"askSize":15,"bidSize":100,"askPrice":115.39,"bidPrice":115.25,"week52High":116.91,"week52Low":74.71,"changeRate5Day":0.125736,"changeRate20Day":0.293587,"changeRate60Day":0.334496,"changeRateWTD":0.125736,"changeRateMTD":0.204407,"changeRateQTD":0.338386,"changeRateYTD":0.361404,"amount":1210570013.323334,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":12.609163,"pbRate":0.14355,"volumeRatio":1.339336,"committee":0.73913,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30714520010.34,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":114.78,"latestTime":"04:02 EDT","volume":1238,"amount":142730.80272,"timestamp":1757923334055},"preHourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":114.78,"latestTime":"04:02 EDT","volume":1238,"amount":142730.80272,"timestamp":1757923334055},"postHourTrading":{"tag":"盘后","latestPrice":114.6018,"preClose":114.78,"latestTime":"19:59 EDT","volume":71594,"amount":8214897.8948,"timestamp":1757721599425},"overnightTrading":{"tag":"夜盘","latestPrice":115.1,"preClose":114.78,"latestTime":"20250915 04:00 EDT","volume":134288,"amount":15605585,"timestamp":1757923202510},"impliedVol":0.4973,"impliedVolPercentile":0.6627},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.024712,"change":0.15,"latestPrice":6.22,"close":6.22,"volume":75071320,"market":"US","high":6.29,"low":5.94,"preClose":6.07,"open":6.03,"turnoverRate":0.048653,"peRate":0,"amplitude":0.057661,"marketValue":14026100000,"askSize":1200,"bidSize":1670,"askPrice":6.34,"bidPrice":6.33,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.045378,"changeRate20Day":0.397753,"changeRate60Day":0.80814,"changeRateWTD":0.045378,"changeRateMTD":-0.025078,"changeRateQTD":0.813411,"changeRateYTD":0.426606,"amount":459464319.715195,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-11.633111,"volumeRatio":0.709946,"committee":0.163763,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.004165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9597470754.38,"shortable":3,"shares":2255000000,"floatShares":1543001729,"hourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.22,"latestTime":"04:02 EDT","volume":36603,"amount":231375.158122,"timestamp":1757923366118},"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.22,"latestTime":"04:02 EDT","volume":36603,"amount":231375.158122,"timestamp":1757923366118},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.22,"latestTime":"19:59 EDT","volume":5306690,"amount":33000978.4453,"timestamp":1757721590452},"overnightTrading":{"tag":"夜盘","latestPrice":6.34,"preClose":6.22,"latestTime":"20250915 04:00 EDT","volume":1281694,"amount":8233683,"timestamp":1757923202514},"impliedVol":0.8616,"impliedVolPercentile":0.5141},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.021257,"change":7.53,"latestPrice":361.77,"close":361.77,"volume":2877274,"market":"US","high":370.54,"low":349.07,"preClose":354.24,"open":352.68,"turnoverRate":0.021316,"peRate":90.093708,"amplitude":0.060609,"marketValue":49954466347.92,"askSize":10,"bidSize":3,"askPrice":373,"bidPrice":360,"week52High":413.335,"week52Low":140.23,"changeRate5Day":-0.019275,"changeRate20Day":0.055985,"changeRate60Day":0.230594,"changeRateWTD":-0.019275,"changeRateMTD":-0.027291,"changeRateQTD":0.073629,"changeRateYTD":0.778963,"amount":1036807000.478027,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":210.763829,"pbRate":28.875414,"volumeRatio":1.13809,"committee":-0.538462,"roa":0.11354,"roe":0.885304,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48833208348.329994,"shortable":3,"shares":138083496,"floatShares":134984129,"postHourTrading":{"tag":"盘后","latestPrice":360.55,"preClose":361.77,"latestTime":"19:59 EDT","volume":91751,"amount":33186788.6045,"timestamp":1757721569148},"overnightTrading":{"tag":"夜盘","latestPrice":362,"preClose":361.77,"latestTime":"20250915 04:00 EDT","volume":53,"amount":19288,"timestamp":1757923202437},"impliedVol":0.4728,"impliedVolPercentile":0.0161},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.020513,"change":1.67,"latestPrice":83.08,"close":83.08,"volume":7056451,"market":"US","high":84.06,"low":79.4001,"preClose":81.41,"open":81.9,"turnoverRate":0.026293,"peRate":542.910735,"amplitude":0.05724,"marketValue":27055028087.12,"askSize":3,"bidSize":122,"askPrice":86.5,"bidPrice":83.38,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.048884,"changeRate20Day":0.078681,"changeRate60Day":0.386978,"changeRateWTD":-0.048884,"changeRateMTD":-0.060818,"changeRateQTD":0.20162,"changeRateYTD":0.364204,"amount":579942860.529778,"eps":0.153027,"lyrEps":0.16164,"lyrPeRate":513.981688,"pbRate":8.815558,"volumeRatio":0.921752,"committee":0.952,"roa":-0.005287,"roe":0.017992,"changeRate5Min":-0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22297192843.68,"shortable":3,"shares":325650314,"floatShares":268382196,"postHourTrading":{"tag":"盘后","latestPrice":83.3798,"preClose":83.08,"latestTime":"19:59 EDT","volume":82756,"amount":6879500.4162,"timestamp":1757721576372},"overnightTrading":{"tag":"夜盘","latestPrice":83.72,"preClose":83.08,"latestTime":"20250915 04:00 EDT","volume":8360,"amount":700759,"timestamp":1757923202517},"impliedVol":0.5672,"impliedVolPercentile":0.012},{"symbol":"TAL","nameCN":"好未來","changeRate":0.019535,"change":0.21,"latestPrice":10.96,"close":10.96,"volume":4207432,"market":"US","high":10.99,"low":10.76,"preClose":10.75,"open":10.8,"turnoverRate":0.010128,"peRate":65.758687,"amplitude":0.021395,"marketValue":6685169129.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.080868,"changeRate20Day":-0.028369,"changeRate60Day":0.05486,"changeRateWTD":0.080868,"changeRateMTD":0.032015,"changeRateQTD":0.072407,"changeRateYTD":0.093812,"amount":45826948.92662,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":78.503281,"pbRate":1.872341,"volumeRatio":1.117405,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4552951786.64,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.96,"latestTime":"19:30 EDT","volume":33549,"amount":367681.76,"timestamp":1757719857574},"overnightTrading":{"tag":"夜盘","latestPrice":10.86,"preClose":10.96,"latestTime":"20250915 04:00 EDT","volume":2389,"amount":25662,"timestamp":1757923202504},"impliedVol":0.4255,"impliedVolPercentile":0.0522},{"symbol":"NTES","nameCN":"網易","changeRate":0.018022,"change":2.705,"latestPrice":152.8,"close":152.8,"volume":706299,"market":"US","high":152.91,"low":151,"preClose":150.095,"open":151.16,"turnoverRate":0.002082,"peRate":20.574095,"amplitude":0.012725,"marketValue":96752697795.2,"askSize":200,"bidSize":100,"askPrice":154.8,"bidPrice":153.9,"week52High":152.91,"week52Low":75.88,"changeRate5Day":0.138006,"changeRate20Day":0.178376,"changeRate60Day":0.178921,"changeRateWTD":0.138006,"changeRateMTD":0.121962,"changeRateQTD":0.135384,"changeRateYTD":0.712812,"amount":107643013.255783,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":24.038791,"pbRate":0.646797,"volumeRatio":1.082103,"committee":-0.333333,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.018979,"floatMarketCap":51825842513.600006,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":154.77,"preClose":152.8,"latestTime":"04:02 EDT","volume":860,"amount":132925.3668,"timestamp":1757923332738},"preHourTrading":{"tag":"盘前","latestPrice":154.77,"preClose":152.8,"latestTime":"04:02 EDT","volume":860,"amount":132925.3668,"timestamp":1757923332738},"postHourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:57 EDT","volume":5631,"amount":860410.77,"timestamp":1757721440280},"overnightTrading":{"tag":"夜盘","latestPrice":154.59,"preClose":152.8,"latestTime":"20250915 04:00 EDT","volume":831,"amount":127730,"timestamp":1757923202366},"impliedVol":0.3852,"impliedVolPercentile":0.3092},{"symbol":"ALB","nameCN":"美國雅保","changeRate":0.017885,"change":1.335,"latestPrice":75.98,"close":75.98,"volume":2508532,"market":"US","high":76.34,"low":73.0949,"preClose":74.645,"open":74.24,"turnoverRate":0.02142,"peRate":0,"amplitude":0.043474,"marketValue":8941549173.36,"askSize":17,"bidSize":100,"askPrice":76.99,"bidPrice":76.56,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":-0.068187,"changeRate20Day":-0.066929,"changeRate60Day":0.27291,"changeRateWTD":-0.068187,"changeRateMTD":-0.105276,"changeRateQTD":0.212382,"changeRateYTD":-0.117333,"amount":188648967.097992,"eps":-9.324874,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.116937,"volumeRatio":0.421036,"committee":0.709402,"roa":-0.006442,"roe":-0.081069,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.021321,"floatMarketCap":8898109279.92,"shortable":3,"shares":117682932,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":76.8,"preClose":75.98,"latestTime":"04:02 EDT","volume":65,"amount":4991.15045,"timestamp":1757923364012},"preHourTrading":{"tag":"盘前","latestPrice":76.8,"preClose":75.98,"latestTime":"04:02 EDT","volume":65,"amount":4991.15045,"timestamp":1757923364012},"postHourTrading":{"tag":"盘后","latestPrice":75.98,"preClose":75.98,"latestTime":"19:56 EDT","volume":47089,"amount":3577749.33,"timestamp":1757721384794},"overnightTrading":{"tag":"夜盘","latestPrice":77.02,"preClose":75.98,"latestTime":"20250915 04:00 EDT","volume":5225,"amount":402476,"timestamp":1757923202478},"impliedVol":0.5535,"impliedVolPercentile":0.3052},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.017744,"change":8.89,"latestPrice":509.9,"close":509.9,"volume":23624884,"market":"US","high":512.55,"low":503.85,"preClose":501.01,"open":506.65,"turnoverRate":0.003183,"peRate":37.382697,"amplitude":0.017365,"marketValue":3790171536652.0996,"askSize":6,"bidSize":65,"askPrice":508.92,"bidPrice":508.58,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.030101,"changeRate20Day":-0.024077,"changeRate60Day":0.066647,"changeRateWTD":0.030101,"changeRateMTD":0.006335,"changeRateQTD":0.02511,"changeRateYTD":0.209727,"amount":12035111290.130005,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.219016,"pbRate":11.034653,"volumeRatio":1.139178,"committee":0.830986,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006511,"floatMarketCap":3784690948398,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":508.87,"preClose":509.9,"latestTime":"04:02 EDT","volume":2407,"amount":1226295.7342,"timestamp":1757923363512},"preHourTrading":{"tag":"盘前","latestPrice":508.87,"preClose":509.9,"latestTime":"04:02 EDT","volume":2407,"amount":1226295.7342,"timestamp":1757923363512},"postHourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"overnightTrading":{"tag":"夜盘","latestPrice":511.98,"preClose":509.9,"latestTime":"20250915 04:00 EDT","volume":26958,"amount":13774274,"timestamp":1757923202519},"impliedVol":0.1954,"impliedVolPercentile":0.0281},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.016376,"change":0.3,"latestPrice":18.62,"close":18.62,"volume":29849275,"market":"US","high":18.83,"low":18.3,"preClose":18.32,"open":18.375,"turnoverRate":0.078554,"peRate":84.138416,"amplitude":0.02893,"marketValue":7567940730,"askSize":150,"bidSize":100,"askPrice":19.18,"bidPrice":18.63,"week52High":19.35,"week52Low":9.66,"changeRate5Day":0.117647,"changeRate20Day":0.273598,"changeRate60Day":0.245485,"changeRateWTD":0.117647,"changeRateMTD":0.147965,"changeRateQTD":0.181472,"changeRateYTD":0.443411,"amount":555633600.826931,"eps":0.221302,"lyrEps":0.055681,"lyrPeRate":334.404914,"pbRate":10.329178,"volumeRatio":1.439518,"committee":-0.2,"roa":-0.005689,"roe":0.140709,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7075335893.92,"shortable":3,"shares":406441500,"floatShares":379985816,"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"19:59 EDT","volume":13767885,"amount":256356675.4984,"timestamp":1757721570037},"overnightTrading":{"tag":"夜盘","latestPrice":18.76,"preClose":18.62,"latestTime":"20250915 04:00 EDT","volume":36124,"amount":682796,"timestamp":1757923202474},"impliedVol":0.5342,"impliedVolPercentile":0.2691},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.012865,"change":2.18,"latestPrice":171.63,"close":171.63,"volume":2007354,"market":"US","high":171.985,"low":167.27,"preClose":169.45,"open":170,"turnoverRate":0.037073,"peRate":61.028403,"amplitude":0.027825,"marketValue":9594534060.9,"askSize":4,"bidSize":2,"askPrice":175.87,"bidPrice":170.2,"week52High":247.11,"week52Low":114.89,"changeRate5Day":0.121032,"changeRate20Day":0.425617,"changeRate60Day":0.092141,"changeRateWTD":0.121032,"changeRateMTD":0.216544,"changeRateQTD":0.083112,"changeRateYTD":-0.200047,"amount":341658658.89624,"eps":2.812297,"lyrEps":2.488729,"lyrPeRate":68.962912,"pbRate":-81.542491,"volumeRatio":0.533608,"committee":-0.333333,"roa":0.049836,"roe":-7.536722,"changeRate5Min":0.002881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9293020998.84,"shortable":3,"shares":55902430,"floatShares":54145668,"postHourTrading":{"tag":"盘后","latestPrice":170.03,"preClose":171.63,"latestTime":"19:13 EDT","volume":31574,"amount":5399034.08,"timestamp":1757718830776},"overnightTrading":{"tag":"夜盘","latestPrice":173.81,"preClose":171.63,"latestTime":"20250915 04:00 EDT","volume":103,"amount":17935,"timestamp":1757923202515},"impliedVol":0.503,"impliedVolPercentile":0.498},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.009852,"change":0.32,"latestPrice":32.8,"close":32.8,"volume":956964,"market":"US","high":33.06,"low":32.23,"preClose":32.48,"open":32.65,"turnoverRate":0.00872,"peRate":0,"amplitude":0.025554,"marketValue":3665819840,"askSize":13,"bidSize":10,"askPrice":36.88,"bidPrice":30.38,"week52High":44.34,"week52Low":20.17,"changeRate5Day":0.06632,"changeRate20Day":-0.060979,"changeRate60Day":-0.118753,"changeRateWTD":0.06632,"changeRateMTD":-0.009063,"changeRateQTD":-0.062053,"changeRateYTD":0.252386,"amount":31266348.465637,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.63011,"volumeRatio":0.6109,"committee":-0.130435,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3599724297.6,"shortable":3,"shares":111762800,"floatShares":109747692,"postHourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":32.8,"latestTime":"19:26 EDT","volume":57189,"amount":1877405.7293,"timestamp":1757719593460},"overnightTrading":{"tag":"夜盘","latestPrice":32.1,"preClose":32.8,"latestTime":"20250915 04:00 EDT","volume":3302,"amount":106372,"timestamp":1757923202246},"impliedVol":0.8648,"impliedVolPercentile":0.8594},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.008822,"change":6.09,"latestPrice":696.4,"close":696.4,"volume":1170558,"market":"US","high":697.8,"low":686,"preClose":690.31,"open":691.87,"turnoverRate":0.007515,"peRate":154.335357,"amplitude":0.017094,"marketValue":143458400000,"askSize":1,"bidSize":5,"askPrice":699,"bidPrice":690,"week52High":785,"week52Low":337.1501,"changeRate5Day":-0.015258,"changeRate20Day":-0.003006,"changeRate60Day":-0.034494,"changeRateWTD":-0.015258,"changeRateMTD":0.021294,"changeRateQTD":-0.092449,"changeRateYTD":0.556619,"amount":810526752.449341,"eps":4.512252,"lyrEps":5.8726,"lyrPeRate":118.584613,"pbRate":21.647563,"volumeRatio":0.876782,"committee":0.666667,"roa":0.100006,"roe":0.14808,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108474787784,"shortable":3,"shares":206000000,"floatShares":155765060,"postHourTrading":{"tag":"盘后","latestPrice":694.6,"preClose":696.4,"latestTime":"19:57 EDT","volume":41073,"amount":28601320.361,"timestamp":1757721445262},"overnightTrading":{"tag":"夜盘","latestPrice":694,"preClose":696.4,"latestTime":"20250915 04:00 EDT","volume":154,"amount":107082,"timestamp":1757923202513},"impliedVol":0.3626,"impliedVolPercentile":0.1406},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.006683,"change":5.02,"latestPrice":756.13,"close":756.13,"volume":304069,"market":"US","high":765.44,"low":754.46,"preClose":751.11,"open":756.66,"turnoverRate":0.004064,"peRate":187.017614,"amplitude":0.014618,"marketValue":59359562217.2,"askSize":5,"bidSize":1,"askPrice":869.8,"bidPrice":756,"week52High":885.915,"week52Low":375.71,"changeRate5Day":0.038055,"changeRate20Day":0.008402,"changeRate60Day":-0.027536,"changeRateWTD":0.038055,"changeRateMTD":0.011829,"changeRateQTD":-0.086733,"changeRateYTD":0.272261,"amount":230570489.526611,"eps":4.043095,"lyrEps":4.977477,"lyrPeRate":151.910295,"pbRate":21.724331,"volumeRatio":0.670262,"committee":-0.666667,"roa":0.002449,"roe":0.140008,"changeRate5Min":-0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56570802038.94,"shortable":3,"shares":78504440,"floatShares":74816238,"postHourTrading":{"tag":"盘后","latestPrice":756.13,"preClose":756.13,"latestTime":"19:59 EDT","volume":9816,"amount":7423007.6497,"timestamp":1757721593361},"overnightTrading":{"tag":"夜盘","latestPrice":757,"preClose":756.13,"latestTime":"20250915 04:00 EDT","volume":25,"amount":18926,"timestamp":1757923202488},"impliedVol":0.3489,"impliedVolPercentile":0.1727},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.005339,"change":0.13,"latestPrice":24.48,"close":24.48,"volume":4557226,"market":"US","high":24.565,"low":23.975,"preClose":24.35,"open":24.12,"turnoverRate":0.008658,"peRate":23.272572,"amplitude":0.02423,"marketValue":26204400576,"askSize":345,"bidSize":123,"askPrice":25.1,"bidPrice":25.05,"week52High":33.12,"week52Low":18.65,"changeRate5Day":0.035095,"changeRate20Day":0.030737,"changeRate60Day":-0.091314,"changeRateWTD":0.035095,"changeRateMTD":0.048394,"changeRateQTD":-0.097012,"changeRateYTD":0.020425,"amount":110972592.334583,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":22.169576,"pbRate":0.358364,"volumeRatio":1.23411,"committee":-0.474359,"roa":0.033785,"roe":0.11825,"changeRate5Min":-0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12885666927.84,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘前","latestPrice":25.05,"preClose":24.48,"latestTime":"04:02 EDT","volume":2999,"amount":75132.600449,"timestamp":1757923336015},"preHourTrading":{"tag":"盘前","latestPrice":25.05,"preClose":24.48,"latestTime":"04:02 EDT","volume":2999,"amount":75132.600449,"timestamp":1757923336015},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"19:55 EDT","volume":263031,"amount":6437615.2802,"timestamp":1757721320996},"overnightTrading":{"tag":"夜盘","latestPrice":24.97,"preClose":24.48,"latestTime":"20250915 04:00 EDT","volume":192185,"amount":4790541,"timestamp":1757923202516},"impliedVol":0.6408,"impliedVolPercentile":0.6225},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.003763,"change":0.04,"latestPrice":10.67,"close":10.67,"volume":25684026,"market":"US","high":10.75,"low":10.61,"preClose":10.63,"open":10.65,"turnoverRate":0.006475,"peRate":8.58182,"amplitude":0.01317,"marketValue":45550230000,"askSize":800,"bidSize":80,"askPrice":10.7,"bidPrice":10.68,"week52High":12.045,"week52Low":8.055,"changeRate5Day":0.025962,"changeRate20Day":0.07669,"changeRate60Day":0.141176,"changeRateWTD":0.025962,"changeRateMTD":0.037938,"changeRateQTD":0.098867,"changeRateYTD":0.202931,"amount":274096788.451338,"eps":1.243326,"lyrEps":1.194877,"lyrPeRate":8.929789,"pbRate":0.212678,"volumeRatio":1.006229,"committee":-0.818182,"roa":0.071189,"roe":0.128366,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.077788,"floatMarketCap":42321431523.69,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.67,"latestTime":"04:01 EDT","volume":189,"amount":2022.3,"timestamp":1757923288866},"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.67,"latestTime":"04:01 EDT","volume":189,"amount":2022.3,"timestamp":1757923288866},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.67,"latestTime":"19:50 EDT","volume":1094489,"amount":11678134.4675,"timestamp":1757721034092},"overnightTrading":{"tag":"夜盘","latestPrice":10.73,"preClose":10.67,"latestTime":"20250915 04:00 EDT","volume":1900,"amount":20493,"timestamp":1757923202521},"impliedVol":0.3058,"impliedVolPercentile":0.1165}]}}}