美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,138.05

+55.951.37%

漲家數：39

跌家數：23

平家數：2

市盈率：- -

高：4,165.65

開：4,081.29

低：4,078.10

收：4,082.10

成交量：7.41億

成交額：936.21億

市值：13.26萬億

流通市值：12.28萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

理想汽車 US LI	12.02	0.00%	0.0000	536.96萬	6,376.72萬	122.72億
Twilio Inc US TWLO	209.08	-0.11%	-0.2300	150.56萬	3.15億	316.99億
Bath & Body Works Inc. US BBWI	21.92	-0.18%	-0.0400	451.41萬	9,769.13萬	44.09億
拉姆研究 US LRCX	350.2	-0.34%	-1.2100	1,358.17萬	48.19億	4,373.20億
BILL HOLDINGS INC US BILL	40.23	-0.62%	-0.2500	186.56萬	7,509.50萬	40.07億
馬塞里奇房產 US MAC	25.28	-0.71%	-0.1800	203.92萬	5,163.83萬	75.22億
PayPal US PYPL	45.09	-0.84%	-0.3800	1,150.47萬	5.15億	397.69億
財捷 US INTU	272.14	-1.17%	-3.2100	553.99萬	14.95億	745.66億
Zillow US Z	32.96	-1.41%	-0.4700	421.07萬	1.40億	75.51億
Zillow Class A US ZG	32.95	-1.41%	-0.4700	128.07萬	4,245.95萬	75.48億
環匯有限公司 US GPN	77.41	-1.55%	-1.2200	347.85萬	2.70億	211.64億
Lightspeed POS Inc US LSPD	10.63	-1.57%	-0.1700	75.04萬	795.21萬	14.62億
DoorDash, Inc. US DASH	188.46	-1.85%	-3.5500	551.17萬	10.55億	818.72億
Snap Inc US SNAP	4.75	-1.86%	-0.0900	2,960.91萬	1.41億	78.72億
Datadog US DDOG	255.37	-1.92%	-4.9900	475.66萬	12.19億	908.97億
奈飛 US NFLX	76.02	-2.10%	-1.6300	4,505.66萬	34.33億	3,201.05億
迪士尼 US DIS	97.41	-2.10%	-2.0900	1,017.18萬	9.92億	1,691.54億
Oscar Health, Inc. US OSCR	31.44	-2.30%	-0.7400	638.79萬	2.00億	94.67億
Zoom US ZM	84.96	-2.51%	-2.1850	340.20萬	2.90億	249.13億
優步 US UBER	72.42	-2.70%	-2.0100	1,582.15萬	11.54億	1,475.07億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4138.049,"timestamp":1783367999999,"preClose":4082.1008,"halted":0,"volume":741240293,"delay":0,"changeRate":0.013706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":55.947998,"latestTime":"07-06 16:00:00 EDT","open":4081.2903,"high":4165.6484,"low":4078.0952,"amount":93621457435.26828,"amplitude":0.021448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.537971,"peRate":39.698357,"turnoverRate":0.010793,"increases":39,"decrements":23,"flats":2,"marketCap":13262482869500.5,"floatMarketCap":12281225267332.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4165.6484,"amplitude":0.021448,"preClose":4082.1008,"low":4078.0952,"pbRate":"10.537971","latestPrice":4138.049,"volume":741240293,"delay":0,"open":4081.2903,"prevYearClose":4001.2642,"prevWeekClose":4082.1008,"prevMonthClose":4163.2266,"prevQuarterClose":4163.2266,"fiveDayClose":4001.4866,"twentyDayClose":4393.2725,"sixtyDayClose":3761.6677,"secType":"PLATE","market":"US","turnoverRate":0.010793,"peRate":39.698357,"marketCap":13262482869500.5,"floatMarketCap":12281225267332.5,"timestamp":1783367999999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":39,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LI","nameCN":"理想汽車","changeRate":0,"change":0,"latestPrice":12.02,"close":12.02,"volume":5369639,"market":"US","high":12.02,"low":11.675,"preClose":12.02,"open":11.77,"turnoverRate":0.009589,"peRate":0,"amplitude":0.028702,"marketValue":12272420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":11.65,"changeRate5Day":-0.001661,"changeRate20Day":-0.175017,"changeRate60Day":-0.354804,"changeRateWTD":0,"changeRateMTD":0.02385,"changeRateQTD":0.02385,"changeRateYTD":-0.290018,"amount":63767223.282987,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":77.783746,"pbRate":0.175138,"volumeRatio":1.292282,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6731200000,"shortable":3,"shares":1021000000,"floatShares":560000000,"hourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":12.02,"latestTime":"19:59 EDT","volume":91037,"amount":1093460.6554,"timestamp":1783382347348,"change":-0.02999999999999936,"changeRate":-0.0024958402662229088},"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":12.02,"latestTime":"09:29 EDT","volume":79633,"amount":955510.235259,"timestamp":1783344599999,"change":-0.1899999999999995,"changeRate":-0.015806988352745382},"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":12.02,"latestTime":"19:59 EDT","volume":91037,"amount":1093460.6554,"timestamp":1783382347348,"change":-0.02999999999999936,"changeRate":-0.0024958402662229088},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":12.020000457763672,"latestTime":"20260707 03:22 EDT","volume":63699,"amount":766423.501545,"timestamp":1783408960637,"change":-0.1700000762939453,"changeRate":-0.014143100650561367},"impliedVol":0.6024,"impliedVolPercentile":0.832},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.001099,"change":-0.23,"latestPrice":209.08,"close":209.08,"volume":1505649,"market":"US","high":213.88,"low":206.28,"preClose":209.31,"open":206.99,"turnoverRate":0.010042,"peRate":319.016147,"amplitude":0.03631,"marketValue":31699207987.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.4799,"week52Low":91.84,"changeRate5Day":0.091403,"changeRate20Day":-0.116464,"changeRate60Day":0.613147,"changeRateWTD":-0.001099,"changeRateMTD":0.013328,"changeRateQTD":0.013328,"changeRateYTD":0.46991,"amount":315204870.414093,"eps":0.65539,"lyrEps":0.209999,"lyrPeRate":995.623789,"pbRate":4.072311,"volumeRatio":0.83815,"roa":0.016743,"roe":0.013168,"changeRate5Min":0.006693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31348252571.84,"shortable":3,"shares":151612818,"floatShares":149934248,"hourTrading":{"tag":"盘后","latestPrice":208.927,"preClose":209.08,"latestTime":"19:49 EDT","volume":44741,"amount":9342034.7057,"timestamp":1783381766831,"change":-0.15300000000002,"changeRate":-0.0007317773101206237},"preHourTrading":{"tag":"盘前","latestPrice":207.09,"preClose":209.31,"latestTime":"09:26 EDT","volume":142,"amount":29567.71854,"timestamp":1783344392173,"change":-2.219999999999999,"changeRate":-0.010606277769815101},"postHourTrading":{"tag":"盘后","latestPrice":208.927,"preClose":209.08,"latestTime":"19:49 EDT","volume":44741,"amount":9342034.7057,"timestamp":1783381766831,"change":-0.15300000000002,"changeRate":-0.0007317773101206237},"overnightTrading":{"tag":"夜盘","latestPrice":210.16,"preClose":209.08,"latestTime":"20260707 03:24 EDT","volume":413,"amount":86352.09674,"timestamp":1783409064827,"change":1.079999999999984,"changeRate":0.005165486894968357},"impliedVol":0.7333,"impliedVolPercentile":0.908},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.001821,"change":-0.04,"latestPrice":21.92,"close":21.92,"volume":4514114,"market":"US","high":22.32,"low":20.9692,"preClose":21.96,"open":21.75,"turnoverRate":0.023884,"peRate":6.227273,"amplitude":0.061512,"marketValue":4408863088.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.96,"week52Low":14.275,"changeRate5Day":-0.04112,"changeRate20Day":0.221851,"changeRate60Day":0.221851,"changeRateWTD":-0.001821,"changeRateMTD":-0.052313,"changeRateQTD":-0.052313,"changeRateYTD":0.091633,"amount":97691270.387447,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":7.058983,"pbRate":-3.891318,"volumeRatio":0.730767,"roa":0.139425,"roe":0,"changeRate5Min":0.005966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.036496,"floatMarketCap":4142880000.000001,"shortable":3,"shares":201134265,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.92,"latestTime":"18:03 EDT","volume":409759,"amount":8981911.84,"timestamp":1783375429790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":21.96,"latestTime":"09:23 EDT","volume":819,"amount":18069.75261,"timestamp":1783344182315,"change":0.03999999999999915,"changeRate":0.0018214936247722745},"postHourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.92,"latestTime":"18:03 EDT","volume":409759,"amount":8981911.84,"timestamp":1783375429790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.920000076293945,"preClose":21.920000076293945,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004050,"change":0,"changeRate":0},"impliedVol":0.6367,"impliedVolPercentile":0.776},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.003443,"change":-1.21,"latestPrice":350.2,"close":350.2,"volume":13581653,"market":"US","high":366.08,"low":348.27,"preClose":351.41,"open":365.34,"turnoverRate":0.010876,"peRate":66.145335,"amplitude":0.050682,"marketValue":437319604200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":90.935,"changeRate5Day":-0.076209,"changeRate20Day":0.040992,"changeRate60Day":0.420747,"changeRateWTD":-0.003443,"changeRateMTD":-0.19184,"changeRateQTD":-0.19184,"changeRateYTD":1.0458,"amount":4819367583.072845,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":84.056446,"pbRate":41.315894,"volumeRatio":0.768705,"roa":0.227778,"roe":0.667619,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.002884,"floatMarketCap":437319604200,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":347.0215,"preClose":350.2,"latestTime":"19:59 EDT","volume":3082993,"amount":1079605205.353683,"timestamp":1783382364674,"change":-3.1784999999999854,"changeRate":-0.009076242147344333},"preHourTrading":{"tag":"盘前","latestPrice":365.81,"preClose":351.41,"latestTime":"09:29 EDT","volume":95058,"amount":34888655.79594,"timestamp":1783344599648,"change":14.399999999999977,"changeRate":0.040977775248285414},"postHourTrading":{"tag":"盘后","latestPrice":347.0215,"preClose":350.2,"latestTime":"19:59 EDT","volume":3082993,"amount":1079605205.353683,"timestamp":1783382364674,"change":-3.1784999999999854,"changeRate":-0.009076242147344333},"overnightTrading":{"tag":"夜盘","latestPrice":338.5,"preClose":350.2,"latestTime":"20260707 03:24 EDT","volume":32928,"amount":11159423.66784,"timestamp":1783409064609,"change":-11.699999999999989,"changeRate":-0.033409480296973125},"impliedVol":0.9395,"impliedVolPercentile":1},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.006176,"change":-0.25,"latestPrice":40.23,"close":40.23,"volume":1865608,"market":"US","high":40.67,"low":39.575,"preClose":40.48,"open":39.9,"turnoverRate":0.021037,"peRate":25003.107083,"amplitude":0.02705,"marketValue":4006776327.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.132601,"changeRate20Day":0.118743,"changeRate60Day":0.05646,"changeRateWTD":-0.006176,"changeRateMTD":0.112555,"changeRateQTD":0.112555,"changeRateYTD":-0.262376,"amount":75094970.687653,"eps":0.001609,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.053656,"volumeRatio":0.650482,"roa":-0.002987,"roe":0.000042,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3567716808.39,"shortable":3,"shares":99596727,"floatShares":88682993,"hourTrading":{"tag":"盘后","latestPrice":40.64,"preClose":40.23,"latestTime":"18:42 EDT","volume":21972,"amount":884053.19,"timestamp":1783377773154,"change":0.4100000000000037,"changeRate":0.010191399453144512},"preHourTrading":{"tag":"盘前","latestPrice":40.42,"preClose":40.48,"latestTime":"08:47 EDT","volume":104,"amount":4169.88,"timestamp":1783342046950,"change":-0.05999999999999517,"changeRate":-0.0014822134387350587},"postHourTrading":{"tag":"盘后","latestPrice":40.64,"preClose":40.23,"latestTime":"18:42 EDT","volume":21972,"amount":884053.19,"timestamp":1783377773154,"change":0.4100000000000037,"changeRate":0.010191399453144512},"overnightTrading":{"tag":"夜盘","latestPrice":40.369998931884766,"preClose":40.22999954223633,"latestTime":"20260707 03:11 EDT","volume":5,"amount":202,"timestamp":1783408271303,"change":0.1399993896484375,"changeRate":0.0034799749252160976},"impliedVol":0.7007,"impliedVolPercentile":0.604},{"symbol":"MAC","nameCN":"馬塞里奇房產","changeRate":-0.00707,"change":-0.18,"latestPrice":25.28,"close":25.28,"volume":2039205,"market":"US","high":25.51,"low":25.21,"preClose":25.46,"open":25.42,"turnoverRate":0.006853,"peRate":0,"amplitude":0.011783,"marketValue":7522301000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.965,"week52Low":15.89,"changeRate5Day":-0.021293,"changeRate20Day":0.088717,"changeRate60Day":0.222437,"changeRateWTD":-0.00707,"changeRateMTD":0.003573,"changeRateQTD":0.003573,"changeRateYTD":0.369447,"amount":51638305.826769,"eps":-0.72088,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":3.085442,"volumeRatio":0.348714,"roa":0.013697,"roe":-0.071083,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.026899,"floatMarketCap":7522301000,"shortable":3,"shares":297559375,"floatShares":297559375,"hourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.28,"latestTime":"16:10 EDT","volume":46056,"amount":1164295.68,"timestamp":1783368605329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.46,"preClose":25.46,"latestTime":"07:40 EDT","volume":3,"amount":76.589997,"timestamp":1783338027216,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.28,"latestTime":"16:10 EDT","volume":46056,"amount":1164295.68,"timestamp":1783368605329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.280000686645508,"preClose":25.280000686645508,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004086,"change":0,"changeRate":0},"impliedVol":0.3185,"impliedVolPercentile":0.168},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.008357,"change":-0.38,"latestPrice":45.09,"close":45.09,"volume":11504671,"market":"US","high":45.135,"low":43.78,"preClose":45.47,"open":44.45,"turnoverRate":0.013073,"peRate":8.447632,"amplitude":0.0298,"marketValue":39769380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.018063,"changeRate20Day":0.054737,"changeRate60Day":-0.016576,"changeRateWTD":-0.008357,"changeRateMTD":0.044233,"changeRateQTD":0.044233,"changeRateYTD":-0.227646,"amount":514894327.764046,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":8.334566,"pbRate":1.986086,"volumeRatio":0.564358,"roa":0.047375,"roe":0.251204,"changeRate5Min":0.001555,"earningDate":1785168000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.009315,"floatMarketCap":39679200000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.09,"latestTime":"19:59 EDT","volume":1320774,"amount":59567148.492885,"timestamp":1783382399748,"change":-0.09000000000000341,"changeRate":-0.0019960079840320114},"preHourTrading":{"tag":"盘前","latestPrice":44.48,"preClose":45.47,"latestTime":"09:29 EDT","volume":143279,"amount":6385245.398643,"timestamp":1783344599005,"change":-0.990000000000002,"changeRate":-0.021772597316912293},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.09,"latestTime":"19:59 EDT","volume":1320774,"amount":59567148.492885,"timestamp":1783382399748,"change":-0.09000000000000341,"changeRate":-0.0019960079840320114},"overnightTrading":{"tag":"夜盘","latestPrice":45.2,"preClose":45.09,"latestTime":"20260707 03:23 EDT","volume":13575,"amount":612261.374025,"timestamp":1783409014768,"change":0.10999999999999943,"changeRate":0.002439565313816798},"impliedVol":0.4553,"impliedVolPercentile":0.672},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.011658,"change":-3.21,"latestPrice":272.14,"close":272.14,"volume":5539901,"market":"US","high":274.96,"low":263.66,"preClose":275.35,"open":271.92,"turnoverRate":0.0207,"peRate":16.64403,"amplitude":0.041039,"marketValue":74566360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":252.84,"changeRate5Day":0.01651,"changeRate20Day":-0.098814,"changeRate60Day":-0.301327,"changeRateWTD":-0.011658,"changeRateMTD":0.042682,"changeRateQTD":0.042682,"changeRateYTD":-0.589173,"amount":1495174444.031311,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":19.907827,"pbRate":3.614638,"volumeRatio":0.884996,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.003577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.01705,"floatMarketCap":72832000622.26,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":272.25,"preClose":272.14,"latestTime":"19:59 EDT","volume":522148,"amount":142098305.25836,"timestamp":1783382345155,"change":0.11000000000001364,"changeRate":0.000404203718674262},"preHourTrading":{"tag":"盘前","latestPrice":271.52,"preClose":275.35,"latestTime":"09:29 EDT","volume":13636,"amount":3723610.06472,"timestamp":1783344599999,"change":-3.830000000000041,"changeRate":-0.013909569638641876},"postHourTrading":{"tag":"盘后","latestPrice":272.25,"preClose":272.14,"latestTime":"19:59 EDT","volume":522148,"amount":142098305.25836,"timestamp":1783382345155,"change":0.11000000000001364,"changeRate":0.000404203718674262},"overnightTrading":{"tag":"夜盘","latestPrice":273.89,"preClose":272.14,"latestTime":"20260707 03:23 EDT","volume":5894,"amount":1604566.29256,"timestamp":1783409026144,"change":1.75,"changeRate":0.006430513706180642},"impliedVol":0.6098,"impliedVolPercentile":0.948},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.014059,"change":-0.47,"latestPrice":32.96,"close":32.96,"volume":4210655,"market":"US","high":33.81,"low":32.95,"preClose":33.43,"open":33.215,"turnoverRate":0.020443,"peRate":135.700961,"amplitude":0.025725,"marketValue":7550577822.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":29.23,"changeRate5Day":0.058106,"changeRate20Day":-0.082405,"changeRate60Day":-0.204441,"changeRateWTD":-0.014059,"changeRateMTD":0.045685,"changeRateQTD":0.045685,"changeRateYTD":-0.516857,"amount":140374516.473351,"eps":0.242887,"lyrEps":0.09,"lyrPeRate":366.222222,"pbRate":1.712926,"volumeRatio":0.92289,"roa":0.001481,"roe":0.013315,"changeRate5Min":-0.004681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6788907852.16,"shortable":3,"shares":229083065,"floatShares":205974146,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.96,"latestTime":"19:56 EDT","volume":118420,"amount":3903091.2646,"timestamp":1783382167315,"change":0.03999999999999915,"changeRate":0.0012135922330096828},"preHourTrading":{"tag":"盘前","latestPrice":33.19,"preClose":33.43,"latestTime":"09:27 EDT","volume":4819,"amount":161137.19191,"timestamp":1783344460007,"change":-0.240000000000002,"changeRate":-0.007179180376907029},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.96,"latestTime":"19:56 EDT","volume":118420,"amount":3903091.2646,"timestamp":1783382167315,"change":0.03999999999999915,"changeRate":0.0012135922330096828},"overnightTrading":{"tag":"夜盘","latestPrice":33.0099983215332,"preClose":32.959999084472656,"latestTime":"20260707 03:20 EDT","volume":935,"amount":30823.741080000003,"timestamp":1783408840761,"change":0.049999237060546875,"changeRate":0.0015169671859639505},"impliedVol":0.691,"impliedVolPercentile":0.868},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.014063,"change":-0.47,"latestPrice":32.95,"close":32.95,"volume":1280710,"market":"US","high":33.55,"low":32.73,"preClose":33.42,"open":33.325,"turnoverRate":0.00607,"peRate":135.65979,"amplitude":0.024536,"marketValue":7548286991.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.22,"week52Low":29.03,"changeRate5Day":0.056767,"changeRate20Day":-0.084213,"changeRate60Day":-0.20717,"changeRateWTD":-0.014063,"changeRateMTD":0.050367,"changeRateQTD":0.050367,"changeRateYTD":-0.517075,"amount":42459534.810333,"eps":0.242887,"lyrEps":0.09,"lyrPeRate":366.111111,"pbRate":1.712406,"volumeRatio":0.945504,"roa":0.001481,"roe":0.013315,"changeRate5Min":-0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952450000.000001,"shortable":3,"shares":229083065,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.95,"latestTime":"18:28 EDT","volume":79657,"amount":2624775.8,"timestamp":1783376907506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.37,"preClose":33.42,"latestTime":"09:29 EDT","volume":370,"amount":12354.67962,"timestamp":1783344599999,"change":-0.05000000000000426,"changeRate":-0.001496110113704496},"postHourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.95,"latestTime":"18:28 EDT","volume":79657,"amount":2624775.8,"timestamp":1783376907506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.95000076293945,"preClose":32.95000076293945,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004060,"change":0,"changeRate":0},"impliedVol":0.6789,"impliedVolPercentile":0.84},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":-0.015516,"change":-1.22,"latestPrice":77.41,"close":77.41,"volume":3478523,"market":"US","high":78.4,"low":76.51,"preClose":78.63,"open":78.38,"turnoverRate":0.015124,"peRate":0,"amplitude":0.024037,"marketValue":21163648687.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.635,"week52Low":61.16,"changeRate5Day":0.109026,"changeRate20Day":0.141572,"changeRate60Day":0.189642,"changeRateWTD":-0.015516,"changeRateMTD":0.066841,"changeRateQTD":0.066841,"changeRateYTD":0.000129,"amount":269501775.339142,"eps":-2.05,"lyrEps":5.782728,"lyrPeRate":13.386416,"pbRate":0.889514,"volumeRatio":0.896909,"roa":0.023669,"roe":0.029346,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012918,"floatMarketCap":17804299922.59,"shortable":3,"shares":273396831,"floatShares":229999999,"hourTrading":{"tag":"盘后","latestPrice":77.0406,"preClose":77.41,"latestTime":"19:41 EDT","volume":476115,"amount":36855991.56904,"timestamp":1783381302369,"change":-0.36939999999999884,"changeRate":-0.004771993282521623},"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":78.63,"latestTime":"08:22 EDT","volume":900,"amount":70701.9174,"timestamp":1783340562959,"change":-0.12999999999999545,"changeRate":-0.0016533129848657695},"postHourTrading":{"tag":"盘后","latestPrice":77.0406,"preClose":77.41,"latestTime":"19:41 EDT","volume":476115,"amount":36855991.56904,"timestamp":1783381302369,"change":-0.36939999999999884,"changeRate":-0.004771993282521623},"overnightTrading":{"tag":"夜盘","latestPrice":77.45999908447266,"preClose":77.41000366210938,"latestTime":"20260707 03:16 EDT","volume":17,"amount":1303.41023,"timestamp":1783408569147,"change":0.04999542236328125,"changeRate":0.0006458522154514895},"impliedVol":0.4761,"impliedVolPercentile":0.656},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":-0.015741,"change":-0.17,"latestPrice":10.63,"close":10.63,"volume":750405,"market":"US","high":10.75,"low":10.4,"preClose":10.8,"open":10.67,"turnoverRate":0.007549,"peRate":0,"amplitude":0.032407,"marketValue":1462055515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.34,"week52Low":7.83,"changeRate5Day":0.04318,"changeRate20Day":0.122492,"changeRate60Day":0.219037,"changeRateWTD":-0.015741,"changeRateMTD":0.013346,"changeRateQTD":0.013346,"changeRateYTD":-0.120033,"amount":7952141.350837,"eps":-1.037681,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.985776,"volumeRatio":0.565878,"roa":-0.049095,"roe":-0.091774,"changeRate5Min":0.002357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1056604566.8,"shortable":3,"shares":137540500,"floatShares":99398360,"hourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"17:48 EDT","volume":46432,"amount":492690.821137,"timestamp":1783374511304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.8,"latestTime":"07:34 EDT","volume":26,"amount":278.46,"timestamp":1783337652369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"17:48 EDT","volume":46432,"amount":492690.821137,"timestamp":1783374511304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.630000114440918,"preClose":10.630000114440918,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004063,"change":0,"changeRate":0},"impliedVol":0.4967,"impliedVolPercentile":0.432},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.018489,"change":-3.55,"latestPrice":188.46,"close":188.46,"volume":5511652,"market":"US","high":196.79,"low":187.335,"preClose":192.01,"open":191.93,"turnoverRate":0.01462,"peRate":89.526709,"amplitude":0.049242,"marketValue":81871990297.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.02933,"changeRate20Day":0.17736,"changeRate60Day":0.172817,"changeRateWTD":-0.018489,"changeRateMTD":0.021297,"changeRateQTD":0.021297,"changeRateYTD":-0.167874,"amount":1054633366.253235,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":88.478873,"pbRate":8.02824,"volumeRatio":1.083864,"roa":0.033087,"roe":0.09922,"changeRate5Min":-0.003543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71049420000,"shortable":3,"shares":434426352,"floatShares":377000000,"hourTrading":{"tag":"盘后","latestPrice":187.93,"preClose":188.46,"latestTime":"19:57 EDT","volume":326855,"amount":61611504.62728,"timestamp":1783382277469,"change":-0.5300000000000011,"changeRate":-0.002812267855247804},"preHourTrading":{"tag":"盘前","latestPrice":192.1,"preClose":192.01,"latestTime":"09:29 EDT","volume":1358,"amount":260406.685,"timestamp":1783344595056,"change":0.09000000000000341,"changeRate":0.00046872558720901733},"postHourTrading":{"tag":"盘后","latestPrice":187.93,"preClose":188.46,"latestTime":"19:57 EDT","volume":326855,"amount":61611504.62728,"timestamp":1783382277469,"change":-0.5300000000000011,"changeRate":-0.002812267855247804},"overnightTrading":{"tag":"夜盘","latestPrice":188.97999572753906,"preClose":188.4600067138672,"latestTime":"20260707 03:09 EDT","volume":703,"amount":132673,"timestamp":1783408183912,"change":0.519989013671875,"changeRate":0.002759147804029094},"impliedVol":0.6263,"impliedVolPercentile":0.808},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.018595,"change":-0.09,"latestPrice":4.75,"close":4.75,"volume":29609073,"market":"US","high":4.875,"low":4.71,"preClose":4.84,"open":4.82,"turnoverRate":0.027467,"peRate":0,"amplitude":0.034091,"marketValue":7871514436.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":3.81,"changeRate5Day":0.077098,"changeRate20Day":-0.217463,"changeRate60Day":0.004228,"changeRateWTD":-0.018595,"changeRateMTD":0.06982,"changeRateQTD":0.06982,"changeRateYTD":-0.4114,"amount":141293305.527842,"eps":-0.242169,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.776624,"volumeRatio":0.642459,"roa":-0.03419,"roe":-0.186482,"changeRate5Min":-0.005236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5120500000,"shortable":3,"shares":1657160934,"floatShares":1078000000,"hourTrading":{"tag":"盘后","latestPrice":4.7501,"preClose":4.75,"latestTime":"19:59 EDT","volume":780250,"amount":3706481.1042,"timestamp":1783382372033,"change":0.00009999999999976694,"changeRate":0.000021052631578898302},"preHourTrading":{"tag":"盘前","latestPrice":4.8097,"preClose":4.84,"latestTime":"09:29 EDT","volume":100301,"amount":484468.072742,"timestamp":1783344595653,"change":-0.03029999999999955,"changeRate":-0.006260330578512304},"postHourTrading":{"tag":"盘后","latestPrice":4.7501,"preClose":4.75,"latestTime":"19:59 EDT","volume":780250,"amount":3706481.1042,"timestamp":1783382372033,"change":0.00009999999999976694,"changeRate":0.000021052631578898302},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20260707 03:11 EDT","volume":776,"amount":3678,"timestamp":1783408271326,"change":0,"changeRate":0},"impliedVol":0.8309,"impliedVolPercentile":0.644},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.019166,"change":-4.99,"latestPrice":255.37,"close":255.37,"volume":4756629,"market":"US","high":262.84,"low":248.01,"preClose":260.36,"open":249.785,"turnoverRate":0.014502,"peRate":654.794896,"amplitude":0.05696,"marketValue":90896965487.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.705,"week52Low":98.0101,"changeRate5Day":0.065062,"changeRate20Day":0.048317,"changeRate60Day":1.192017,"changeRateWTD":-0.019166,"changeRateMTD":-0.019166,"changeRateQTD":-0.019166,"changeRateYTD":0.877859,"amount":1219140502.966553,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":832.569892,"pbRate":22.791351,"volumeRatio":0.878364,"roa":-0.002155,"roe":0.039297,"changeRate5Min":0.004326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83761360000,"shortable":3,"shares":355942223,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.37,"latestTime":"19:59 EDT","volume":484470,"amount":123712127.03258,"timestamp":1783382384251,"change":0.6299999999999955,"changeRate":0.0024670086541097053},"preHourTrading":{"tag":"盘前","latestPrice":249.65,"preClose":260.36,"latestTime":"09:29 EDT","volume":32863,"amount":8227364.44146,"timestamp":1783344599999,"change":-10.710000000000008,"changeRate":-0.04113535105238903},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.37,"latestTime":"19:59 EDT","volume":484470,"amount":123712127.03258,"timestamp":1783382384251,"change":0.6299999999999955,"changeRate":0.0024670086541097053},"overnightTrading":{"tag":"夜盘","latestPrice":256.70001220703125,"preClose":255.3699951171875,"latestTime":"20260707 03:11 EDT","volume":4193,"amount":1072373,"timestamp":1783408275018,"change":1.33001708984375,"changeRate":0.00520819640237458},"impliedVol":0.7778,"impliedVolPercentile":0.912},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.020992,"change":-1.63,"latestPrice":76.02,"close":76.02,"volume":45056559,"market":"US","high":77.84,"low":75.71,"preClose":77.65,"open":77.075,"turnoverRate":0.010764,"peRate":24.555001,"amplitude":0.027431,"marketValue":320104904098.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.5,"week52Low":70.86,"changeRate5Day":0.029942,"changeRate20Day":-0.067925,"changeRate60Day":-0.235134,"changeRateWTD":-0.020992,"changeRateMTD":0.064706,"changeRateQTD":0.064706,"changeRateYTD":-0.189206,"amount":3432873434.136223,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":30.047431,"pbRate":10.284033,"volumeRatio":0.846787,"roa":0.154024,"roe":0.484952,"changeRate5Min":0.002836,"earningDate":1784131200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318208585350.6,"shortable":3,"shares":4210798528,"floatShares":4185853530,"hourTrading":{"tag":"盘后","latestPrice":76.14,"preClose":76.02,"latestTime":"19:59 EDT","volume":6918750,"amount":525973716.081339,"timestamp":1783382398407,"change":0.12000000000000455,"changeRate":0.0015785319652723566},"preHourTrading":{"tag":"盘前","latestPrice":77.35,"preClose":77.65,"latestTime":"09:29 EDT","volume":277273,"amount":21397338.746542,"timestamp":1783344599999,"change":-0.30000000000001137,"changeRate":-0.0038634900193175964},"postHourTrading":{"tag":"盘后","latestPrice":76.14,"preClose":76.02,"latestTime":"19:59 EDT","volume":6918750,"amount":525973716.081339,"timestamp":1783382398407,"change":0.12000000000000455,"changeRate":0.0015785319652723566},"overnightTrading":{"tag":"夜盘","latestPrice":76.31999969482422,"preClose":76.0199966430664,"latestTime":"20260707 03:22 EDT","volume":72889,"amount":5555380.18411,"timestamp":1783408972121,"change":0.3000030517578125,"changeRate":0.0039463702315905725},"impliedVol":0.5138,"impliedVolPercentile":0.988},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.021005,"change":-2.09,"latestPrice":97.41,"close":97.41,"volume":10171849,"market":"US","high":99.44,"low":97.015,"preClose":99.5,"open":98.85,"turnoverRate":0.005866,"peRate":15.565457,"amplitude":0.024372,"marketValue":169153577811.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.61,"week52Low":92.185,"changeRate5Day":-0.013969,"changeRate20Day":-0.019428,"changeRate60Day":-0.017846,"changeRateWTD":-0.021005,"changeRateMTD":0.012052,"changeRateQTD":0.012052,"changeRateYTD":-0.143799,"amount":992135852.66095,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.167015,"pbRate":1.556036,"volumeRatio":0.84828,"roa":0.044486,"roe":0.110095,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.015399,"floatMarketCap":168908940000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘后","latestPrice":97.62,"preClose":97.41,"latestTime":"19:59 EDT","volume":1576786,"amount":153597855.45546,"timestamp":1783382358394,"change":0.21000000000000796,"changeRate":0.0021558361564521914},"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":99.5,"latestTime":"09:29 EDT","volume":16433,"amount":1628909.45757,"timestamp":1783344593519,"change":-0.5,"changeRate":-0.005025125628140704},"postHourTrading":{"tag":"盘后","latestPrice":97.62,"preClose":97.41,"latestTime":"19:59 EDT","volume":1576786,"amount":153597855.45546,"timestamp":1783382358394,"change":0.21000000000000796,"changeRate":0.0021558361564521914},"overnightTrading":{"tag":"夜盘","latestPrice":97.5199966430664,"preClose":97.41000366210938,"latestTime":"20260707 03:21 EDT","volume":1492,"amount":145478.32536,"timestamp":1783408913309,"change":0.10999298095703125,"changeRate":0.0011291754113732409},"impliedVol":0.3327,"impliedVolPercentile":0.612},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":-0.022996,"change":-0.74,"latestPrice":31.44,"close":31.44,"volume":6387900,"market":"US","high":32.43,"low":30.7,"preClose":32.18,"open":31.8,"turnoverRate":0.025862,"peRate":0,"amplitude":0.05376,"marketValue":9467263858.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.1,"week52Low":10.69,"changeRate5Day":0.055388,"changeRate20Day":0.332203,"changeRate60Day":1.147541,"changeRateWTD":-0.022996,"changeRateMTD":0.102384,"changeRateQTD":0.102384,"changeRateYTD":1.187891,"amount":200037944.78817,"eps":-0.6094,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":5.689687,"volumeRatio":0.752598,"roa":0.000875,"roe":-0.026229,"changeRate5Min":0.004473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7765680000,"shortable":3,"shares":301121624,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.44,"latestTime":"19:58 EDT","volume":538532,"amount":16931445.1693,"timestamp":1783382322858,"change":-0.019999999999999574,"changeRate":-0.0006361323155216149},"preHourTrading":{"tag":"盘前","latestPrice":31.94,"preClose":32.18,"latestTime":"09:29 EDT","volume":13192,"amount":421697.081424,"timestamp":1783344599038,"change":-0.23999999999999844,"changeRate":-0.007458048477315054},"postHourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.44,"latestTime":"19:58 EDT","volume":538532,"amount":16931445.1693,"timestamp":1783382322858,"change":-0.019999999999999574,"changeRate":-0.0006361323155216149},"overnightTrading":{"tag":"夜盘","latestPrice":31.440000534057617,"preClose":31.440000534057617,"latestTime":"20260707 03:11 EDT","volume":5839,"amount":183175,"timestamp":1783408266454,"change":0,"changeRate":0},"impliedVol":0.8751,"impliedVolPercentile":0.676},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.025073,"change":-2.185,"latestPrice":84.96,"close":84.96,"volume":3401955,"market":"US","high":87.09,"low":84.65,"preClose":87.145,"open":86.37,"turnoverRate":0.013084,"peRate":12.466429,"amplitude":0.027999,"marketValue":24913009241.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":69.15,"changeRate5Day":-0.017576,"changeRate20Day":-0.192472,"changeRate60Day":0.020786,"changeRateWTD":-0.025073,"changeRateMTD":-0.015641,"changeRateQTD":-0.015641,"changeRateYTD":-0.015413,"amount":290460439.892807,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":13.747575,"pbRate":2.49851,"volumeRatio":0.944686,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22089600000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":84.96,"latestTime":"19:57 EDT","volume":174654,"amount":14839460.7984,"timestamp":1783382263327,"change":0.14000000000000057,"changeRate":0.0016478342749529258},"preHourTrading":{"tag":"盘前","latestPrice":86.33,"preClose":87.145,"latestTime":"09:29 EDT","volume":1702,"amount":148192.62089,"timestamp":1783344599999,"change":-0.8149999999999977,"changeRate":-0.009352229043548084},"postHourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":84.96,"latestTime":"19:57 EDT","volume":174654,"amount":14839460.7984,"timestamp":1783382263327,"change":0.14000000000000057,"changeRate":0.0016478342749529258},"overnightTrading":{"tag":"夜盘","latestPrice":85.23999786376953,"preClose":84.95999908447266,"latestTime":"20260707 03:20 EDT","volume":938,"amount":79705.40564000001,"timestamp":1783408855618,"change":0.279998779296875,"changeRate":0.00329565421744511},"impliedVol":0.5236,"impliedVolPercentile":0.888},{"symbol":"UBER","nameCN":"優步","changeRate":-0.027005,"change":-2.01,"latestPrice":72.42,"close":72.42,"volume":15821534,"market":"US","high":74.56,"low":71.86,"preClose":74.43,"open":74.155,"turnoverRate":0.007768,"peRate":17.901132,"amplitude":0.036276,"marketValue":147506856216.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":67.19,"changeRate5Day":-0.049606,"changeRate20Day":0.002908,"changeRate60Day":0.000553,"changeRateWTD":-0.027005,"changeRateMTD":0.003603,"changeRateQTD":0.003603,"changeRateYTD":-0.113695,"amount":1153719749.687103,"eps":4.045554,"lyrEps":4.73,"lyrPeRate":15.310782,"pbRate":5.959632,"volumeRatio":0.544243,"roa":0.069427,"roe":0.3531,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147506856216.36002,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘后","latestPrice":72.5947,"preClose":72.42,"latestTime":"19:59 EDT","volume":810639,"amount":58716636.89988,"timestamp":1783382371540,"change":0.1747000000000014,"changeRate":0.0024123170394918726},"preHourTrading":{"tag":"盘前","latestPrice":74.24,"preClose":74.43,"latestTime":"09:29 EDT","volume":39910,"amount":2970370.7943,"timestamp":1783344594865,"change":-0.19000000000001194,"changeRate":-0.00255273411258917},"postHourTrading":{"tag":"盘后","latestPrice":72.5947,"preClose":72.42,"latestTime":"19:59 EDT","volume":810639,"amount":58716636.89988,"timestamp":1783382371540,"change":0.1747000000000014,"changeRate":0.0024123170394918726},"overnightTrading":{"tag":"夜盘","latestPrice":72.7,"preClose":72.42,"latestTime":"20260707 03:19 EDT","volume":4748,"amount":344872.54683999997,"timestamp":1783408796409,"change":0.28000000000000114,"changeRate":0.003866335266500982},"impliedVol":0.45,"impliedVolPercentile":0.728}]}}}