美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,521.36

-9.0259-0.20%

漲家數：28

跌家數：36

平家數：- -

市盈率：- -

高：4,530.33

開：4,530.33

低：4,484.15

收：4,530.38

成交量：5.16億

成交額：677.11億

市值：14.46萬億

流通市值：13.42萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

波音 US BA	188.32	-0.79%	-1.5000	627.00萬	11.78億	1,488.42億
環匯有限公司 US GPN	81.08	-0.87%	-0.7100	148.26萬	1.21億	214.55億
優步 US UBER	68.45	-0.91%	-0.6300	1,187.54萬	8.14億	1,394.21億
Snowflake US SNOW	332.85	-0.92%	-3.1000	244.11萬	8.19億	1,174.29億
DoorDash, Inc. US DASH	191.24	-1.23%	-2.3800	200.67萬	3.83億	830.80億
拉姆研究 US LRCX	329.51	-1.31%	-4.3800	623.93萬	20.40億	4,114.83億
Zillow Class A US ZG	27.97	-1.38%	-0.3900	129.75萬	3,617.84萬	62.93億
Guardant Health Inc. US GH	168.33	-1.38%	-2.3600	219.15萬	3.70億	225.89億
Zillow US Z	27.28	-1.52%	-0.4200	282.26萬	7,689.09萬	61.38億
Tema Photonics & Optical ETF US LAZR	47.78	-1.75%	-0.8500	28.23萬	1,343.40萬	1.18億
Sea Ltd US SE	94.66	-1.94%	-1.8700	403.30萬	3.82億	579.78億
Sunrun Inc. US RUN	7.61	-2.06%	-0.1600	1,337.69萬	1.01億	18.34億
Datadog US DDOG	271.34	-2.48%	-6.9000	158.56萬	4.33億	974.31億
Twilio Inc US TWLO	273	-2.64%	-7.4100	345.09萬	9.47億	419.26億
Quantumscape Corp. US QS	4.52	-2.80%	-0.1300	1,123.43萬	5,054.61萬	27.98億
馬塞里奇房產 US MAC	22.19	-3.31%	-0.7600	401.72萬	8,954.67萬	62.92億
Stratasys US SSYS	8.24	-3.74%	-0.3200	48.17萬	397.08萬	7.22億
維視圖像 US MVIS	1.52	-3.80%	-0.0600	365.22萬	572.31萬	4,649.44萬
Coinbase Global, Inc. US COIN	178.45	-3.92%	-7.2900	706.99萬	12.65億	471.24億
CrowdStrike Holdings, Inc. US CRWD	265.44	-4.81%	-13.4200	876.10萬	23.51億	2,717.93億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4521.356,"timestamp":1791403199999,"preClose":4530.382,"halted":0,"volume":515917453,"delay":0,"changeRate":-0.001992,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.025879,"latestTime":"10-07 16:00:00 EDT","open":4530.3335,"high":4530.3335,"low":4484.153,"amount":67711456724.065994,"amplitude":0.010194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.116671,"peRate":34.144037,"turnoverRate":0.00756,"increases":28,"decrements":36,"flats":0,"marketCap":14460492522933.75,"floatMarketCap":13415721181965.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4530.3335,"amplitude":0.010194,"preClose":4530.382,"low":4484.153,"pbRate":"10.116671","latestPrice":4521.356,"volume":515917453,"delay":0,"open":4530.3335,"prevYearClose":4001.2642,"prevWeekClose":4423.4883,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4341.956,"twentyDayClose":4323.0767,"sixtyDayClose":4274.7847,"secType":"PLATE","market":"US","turnoverRate":0.00756,"peRate":34.144037,"marketCap":14460492522933.75,"floatMarketCap":13415721181965.75,"timestamp":1791403199999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":28,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BA","nameCN":"波音","changeRate":-0.007902,"change":-1.5,"latestPrice":188.32,"close":188.32,"volume":6270001,"market":"US","high":188.84,"low":186.2,"preClose":189.82,"open":188.18,"turnoverRate":0.008609,"peRate":70.228539,"amplitude":0.013908,"marketValue":148842482166.4,"askSize":155,"bidSize":40,"askPrice":188.38,"bidPrice":188.2,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":0.012201,"changeRate20Day":-0.087685,"changeRate60Day":-0.132606,"changeRateWTD":-0.027072,"changeRateMTD":0.012201,"changeRateQTD":0.012201,"changeRateYTD":-0.132646,"amount":1177752181.247437,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":75.935484,"pbRate":24.424431,"volumeRatio":0.603238,"committee":-0.589744,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.001649,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137148200742.08,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":188.38,"preClose":188.32,"latestTime":"16:40 EDT","volume":456682,"amount":86002285.7377,"timestamp":1791405626991,"change":0.060000000000002274,"changeRate":0.00031860662701785407},"preHourTrading":{"tag":"盘前","latestPrice":187.7758,"preClose":189.82,"latestTime":"09:26 EDT","volume":50259,"amount":9476833.01928,"timestamp":1791379618256,"change":-2.0441999999999894,"changeRate":-0.01076914972078806},"postHourTrading":{"tag":"盘后","latestPrice":188.38,"preClose":188.32,"latestTime":"16:40 EDT","volume":456682,"amount":86002285.7377,"timestamp":1791405626991,"change":0.060000000000002274,"changeRate":0.00031860662701785407},"overnightTrading":{"tag":"夜盘","latestPrice":189.1999969482422,"preClose":189.82000732421875,"latestTime":"20261007 04:00 EDT","volume":4408,"amount":836425,"timestamp":1791360002414,"change":-0.6200103759765625,"changeRate":-0.003266306775120731},"impliedVol":0.3573,"impliedVolPercentile":0.6733},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":-0.008681,"change":-0.71,"latestPrice":81.08,"close":81.08,"volume":1482600,"market":"US","high":82.43,"low":81.04,"preClose":81.79,"open":81.27,"turnoverRate":0.006739,"peRate":0,"amplitude":0.016995,"marketValue":21455259061.2,"askSize":24,"bidSize":1,"askPrice":82.66,"bidPrice":80,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.007224,"changeRate20Day":-0.06826,"changeRate60Day":0.068388,"changeRateWTD":0.034448,"changeRateMTD":-0.007224,"changeRateQTD":-0.007224,"changeRateYTD":0.047545,"amount":120808643.884277,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":14.021064,"pbRate":0.928369,"volumeRatio":0.627243,"committee":-0.92,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012333,"floatMarketCap":17837600000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":81.08,"preClose":81.08,"latestTime":"16:29 EDT","volume":39643,"amount":3214256.42215,"timestamp":1791404976178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.79,"latestTime":"08:45 EDT","volume":624,"amount":50707.117344,"timestamp":1791377149124,"change":-0.7900000000000063,"changeRate":-0.009658882503973667},"postHourTrading":{"tag":"盘后","latestPrice":81.08,"preClose":81.08,"latestTime":"16:29 EDT","volume":39643,"amount":3214256.42215,"timestamp":1791404976178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.55999755859375,"preClose":81.79000091552734,"latestTime":"20261007 04:00 EDT","volume":46,"amount":3706,"timestamp":1791360002426,"change":-1.2300033569335938,"changeRate":-0.01503855414066984},"impliedVol":0.4711,"impliedVolPercentile":0.5857},{"symbol":"UBER","nameCN":"優步","changeRate":-0.00912,"change":-0.63,"latestPrice":68.45,"close":68.45,"volume":11875379,"market":"US","high":69.24,"low":68.265,"preClose":69.08,"open":68.85,"turnoverRate":0.006056,"peRate":14.929598,"amplitude":0.014114,"marketValue":139420661530.1,"askSize":1,"bidSize":200,"askPrice":68.5,"bidPrice":68.43,"week52High":100.69,"week52Low":65.41,"changeRate5Day":-0.000876,"changeRate20Day":-0.037001,"changeRate60Day":-0.050361,"changeRateWTD":0.004992,"changeRateMTD":-0.000876,"changeRateQTD":-0.000876,"changeRateYTD":-0.162281,"amount":813968386.176262,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.471459,"pbRate":5.103993,"volumeRatio":0.732593,"committee":0.99005,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000292,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134230223156.70001,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":68.4301,"preClose":68.45,"latestTime":"16:41 EDT","volume":850068,"amount":58186891.07892,"timestamp":1791405676065,"change":-0.019900000000006912,"changeRate":-0.00029072315558812144},"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":69.08,"latestTime":"09:29 EDT","volume":101844,"amount":7013790.55512,"timestamp":1791379772086,"change":-0.18999999999999773,"changeRate":-0.0027504342790966667},"postHourTrading":{"tag":"盘后","latestPrice":68.4301,"preClose":68.45,"latestTime":"16:41 EDT","volume":850068,"amount":58186891.07892,"timestamp":1791405676065,"change":-0.019900000000006912,"changeRate":-0.00029072315558812144},"overnightTrading":{"tag":"夜盘","latestPrice":69.02999877929688,"preClose":69.08000183105469,"latestTime":"20261007 04:00 EDT","volume":13980,"amount":965718,"timestamp":1791360002414,"change":-0.0500030517578125,"changeRate":-0.0007238426524669516},"impliedVol":0.4055,"impliedVolPercentile":0.5737},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.009228,"change":-3.1,"latestPrice":332.85,"close":332.85,"volume":2441133,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.42,"turnoverRate":0.007265,"peRate":0,"amplitude":0.028635,"marketValue":117429480000,"askSize":200,"bidSize":1,"askPrice":333.43,"bidPrice":332.15,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.019761,"changeRate20Day":0.004133,"changeRate60Day":0.20624,"changeRateWTD":-0.024015,"changeRateMTD":-0.019761,"changeRateQTD":-0.019761,"changeRateYTD":0.517369,"amount":818833843.153565,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.6269,"volumeRatio":0.627633,"committee":-0.99005,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111837600000.00002,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":333.43,"preClose":332.85,"latestTime":"16:38 EDT","volume":48548,"amount":16158093.93464,"timestamp":1791405502600,"change":0.5799999999999841,"changeRate":0.0017425266636622624},"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":333.43,"preClose":332.85,"latestTime":"16:38 EDT","volume":48548,"amount":16158093.93464,"timestamp":1791405502600,"change":0.5799999999999841,"changeRate":0.0017425266636622624},"overnightTrading":{"tag":"夜盘","latestPrice":335.0199890136719,"preClose":335.95001220703125,"latestTime":"20261007 04:00 EDT","volume":307,"amount":103066,"timestamp":1791360002394,"change":-0.930023193359375,"changeRate":-0.002768338025200733},"impliedVol":0.4772,"impliedVolPercentile":0.1514},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.012292,"change":-2.38,"latestPrice":191.24,"close":191.24,"volume":2006666,"market":"US","high":193.1,"low":189.08,"preClose":193.62,"open":191.71,"turnoverRate":0.005253,"peRate":100.275861,"amplitude":0.020762,"marketValue":83079695556.48,"askSize":2,"bidSize":1,"askPrice":193,"bidPrice":189.84,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.041896,"changeRate20Day":-0.030444,"changeRate60Day":0.018372,"changeRateWTD":0.011049,"changeRateMTD":0.041896,"changeRateQTD":0.041896,"changeRateYTD":-0.155599,"amount":382791227.705536,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":89.784038,"pbRate":8.374125,"volumeRatio":0.54292,"committee":-0.333333,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73053680000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":191.24,"preClose":191.24,"latestTime":"16:27 EDT","volume":103080,"amount":19713083.1096,"timestamp":1791404855988,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.75,"preClose":193.62,"latestTime":"09:29 EDT","volume":2090,"amount":403638.3978,"timestamp":1791379799060,"change":-1.8700000000000045,"changeRate":-0.009658093172192978},"postHourTrading":{"tag":"盘后","latestPrice":191.24,"preClose":191.24,"latestTime":"16:27 EDT","volume":103080,"amount":19713083.1096,"timestamp":1791404855988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.61000061035156,"preClose":193.6199951171875,"latestTime":"20261007 04:00 EDT","volume":55,"amount":10649,"timestamp":1791360002351,"change":-0.0099945068359375,"changeRate":-0.000051619187521869196},"impliedVol":0.5508,"impliedVolPercentile":0.498},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.013118,"change":-4.38,"latestPrice":329.51,"close":329.51,"volume":6239275,"market":"US","high":329.75,"low":321.11,"preClose":333.89,"open":322.06,"turnoverRate":0.004996,"peRate":57.206595,"amplitude":0.025877,"marketValue":411482532210,"askSize":4,"bidSize":101,"askPrice":329.53,"bidPrice":328.39,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.003044,"changeRate20Day":0.043281,"changeRate60Day":-0.047934,"changeRateWTD":-0.051742,"changeRateMTD":0.003044,"changeRateQTD":0.003044,"changeRateYTD":0.924933,"amount":2039956742.433929,"eps":5.76,"lyrEps":5.76,"lyrPeRate":57.206597,"pbRate":32.99536,"volumeRatio":0.828475,"committee":0.92381,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000759,"earningDate":1792512000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07177,"divideRate":0.003253,"floatMarketCap":411482532210,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":329.51,"preClose":329.51,"latestTime":"16:41 EDT","volume":308167,"amount":101544138.9867,"timestamp":1791405676508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":322.23,"preClose":333.89,"latestTime":"09:29 EDT","volume":50756,"amount":16503007.84888,"timestamp":1791379799999,"change":-11.659999999999968,"changeRate":-0.03492168079307547},"postHourTrading":{"tag":"盘后","latestPrice":329.51,"preClose":329.51,"latestTime":"16:41 EDT","volume":308167,"amount":101544138.9867,"timestamp":1791405676508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":330.5199890136719,"preClose":333.8900146484375,"latestTime":"20261007 04:00 EDT","volume":13216,"amount":4389192,"timestamp":1791360002446,"change":-3.370025634765625,"changeRate":-0.010093220782041125},"impliedVol":0.5869,"impliedVolPercentile":0.2948},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.013752,"change":-0.39,"latestPrice":27.97,"close":27.97,"volume":1297523,"market":"US","high":28.275,"low":27.56,"preClose":28.36,"open":27.98,"turnoverRate":0.006299,"peRate":124.559119,"amplitude":0.025212,"marketValue":6293250000,"askSize":70,"bidSize":28,"askPrice":28.52,"bidPrice":27.46,"week52High":76.32,"week52Low":27.25,"changeRate5Day":0.009747,"changeRate20Day":-0.147386,"changeRate60Day":-0.12044,"changeRateWTD":-0.004449,"changeRateMTD":0.009747,"changeRateQTD":0.009747,"changeRateYTD":-0.590063,"amount":36178417.285427,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":310.777778,"pbRate":1.460829,"volumeRatio":1.493313,"committee":-0.428571,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.000179,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5761820000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":27.97,"preClose":27.97,"latestTime":"16:27 EDT","volume":115861,"amount":3240632.17,"timestamp":1791404846427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":28.36,"latestTime":"09:29 EDT","volume":482,"amount":13508.598516,"timestamp":1791379741057,"change":-0.509999999999998,"changeRate":-0.017983074753173414},"postHourTrading":{"tag":"盘后","latestPrice":27.97,"preClose":27.97,"latestTime":"16:27 EDT","volume":115861,"amount":3240632.17,"timestamp":1791404846427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.559999465942383,"preClose":28.360000610351562,"latestTime":"20261007 04:00 EDT","volume":16,"amount":457,"timestamp":1791360002441,"change":0.1999988555908203,"changeRate":0.007052145673008892},"impliedVol":0.6297,"impliedVolPercentile":0.5976},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.013826,"change":-2.36,"latestPrice":168.33,"close":168.33,"volume":2191465,"market":"US","high":171.55,"low":165,"preClose":170.69,"open":166.5,"turnoverRate":0.016886,"peRate":0,"amplitude":0.038374,"marketValue":22589241296.1,"askSize":11,"bidSize":6,"askPrice":171.61,"bidPrice":165,"week52High":191.05,"week52Low":61,"changeRate5Day":-0.056235,"changeRate20Day":0.034095,"changeRate60Day":0.05134,"changeRateWTD":-0.053262,"changeRateMTD":-0.056235,"changeRateQTD":-0.056235,"changeRateYTD":0.648032,"amount":369599487.114639,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-101.357497,"volumeRatio":1.060854,"committee":-0.294118,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21845540503.140003,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.33,"latestTime":"16:30 EDT","volume":94461,"amount":15900398.14665,"timestamp":1791405006268,"change":0.6699999999999875,"changeRate":0.0039802768371650175},"preHourTrading":{"tag":"盘前","latestPrice":166.13,"preClose":170.69,"latestTime":"09:27 EDT","volume":587,"amount":99011.23884,"timestamp":1791379660143,"change":-4.560000000000002,"changeRate":-0.0267150975452575},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.33,"latestTime":"16:30 EDT","volume":94461,"amount":15900398.14665,"timestamp":1791405006268,"change":0.6699999999999875,"changeRate":0.0039802768371650175},"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":170.69000244140625,"latestTime":"20261007 04:00 EDT","volume":150,"amount":25489,"timestamp":1791360002379,"change":-0.69000244140625,"changeRate":-0.0040424303212668305},"impliedVol":0.6456,"impliedVolPercentile":0.5817},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.015162,"change":-0.42,"latestPrice":27.28,"close":27.28,"volume":2822604,"market":"US","high":27.66,"low":26.955,"preClose":27.7,"open":27.45,"turnoverRate":0.013781,"peRate":121.486334,"amplitude":0.025451,"marketValue":6138000000,"askSize":71,"bidSize":45,"askPrice":27.81,"bidPrice":27.03,"week52High":79.4,"week52Low":26.67,"changeRate5Day":0.005529,"changeRate20Day":-0.151213,"changeRate60Day":-0.143754,"changeRateWTD":-0.004743,"changeRateMTD":0.005529,"changeRateQTD":0.005529,"changeRateYTD":-0.600117,"amount":76890914.074677,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":303.111111,"pbRate":1.424791,"volumeRatio":0.826005,"committee":-0.224138,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.00055,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5587600575.04,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":27.2037,"preClose":27.28,"latestTime":"16:19 EDT","volume":64837,"amount":1768741.883851,"timestamp":1791404385033,"change":-0.07629999999999981,"changeRate":-0.0027969208211143623},"preHourTrading":{"tag":"盘前","latestPrice":27.61,"preClose":27.7,"latestTime":"09:29 EDT","volume":5328,"amount":147037.466016,"timestamp":1791379799999,"change":-0.08999999999999986,"changeRate":-0.0032490974729241827},"postHourTrading":{"tag":"盘后","latestPrice":27.2037,"preClose":27.28,"latestTime":"16:19 EDT","volume":64837,"amount":1768741.883851,"timestamp":1791404385033,"change":-0.07629999999999981,"changeRate":-0.0027969208211143623},"overnightTrading":{"tag":"夜盘","latestPrice":27.739999771118164,"preClose":27.700000762939453,"latestTime":"20261007 04:00 EDT","volume":42,"amount":1165,"timestamp":1791360002408,"change":0.03999900817871094,"changeRate":0.0014440074757047171},"impliedVol":0.6365,"impliedVolPercentile":0.6853},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.017479,"change":-0.85,"latestPrice":47.78,"close":47.78,"volume":282333,"market":"US","high":48.03,"low":47.08,"preClose":48.63,"open":47.65,"turnoverRate":0.114305,"peRate":0,"amplitude":0.019535,"marketValue":118016600,"askSize":5,"bidSize":1,"askPrice":48.99,"bidPrice":47.1,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.074674,"changeRate20Day":0.067233,"changeRate60Day":0.114855,"changeRateWTD":-0.010356,"changeRateMTD":0.074674,"changeRateQTD":0.074674,"changeRateYTD":-0.045164,"amount":13433966.858757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.247415,"volumeRatio":1.520691,"committee":-0.666667,"roa":-0.649717,"roe":0,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118016600,"shortable":0,"shares":2470000,"floatShares":2470000,"hourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":47.78,"latestTime":"16:33 EDT","volume":35,"amount":1683.199805,"timestamp":1791405190134,"change":1.1999999999999957,"changeRate":0.025115110925073163},"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":48.63,"latestTime":"08:28 EDT","volume":2421,"amount":114984.080397,"timestamp":1791376099015,"change":-1.1400000000000006,"changeRate":-0.023442319555829746},"postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":47.78,"latestTime":"16:33 EDT","volume":35,"amount":1683.199805,"timestamp":1791405190134,"change":1.1999999999999957,"changeRate":0.025115110925073163},"impliedVol":0.5878,"impliedVolPercentile":0.0088},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.019372,"change":-1.87,"latestPrice":94.66,"close":94.66,"volume":4033035,"market":"US","high":95.78,"low":94.21,"preClose":96.53,"open":95,"turnoverRate":0.010014,"peRate":36.55426,"amplitude":0.016264,"marketValue":57977784852.52,"askSize":69,"bidSize":81,"askPrice":95.49,"bidPrice":94.5,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.027732,"changeRate20Day":-0.129243,"changeRate60Day":-0.133864,"changeRateWTD":-0.005568,"changeRateMTD":-0.027732,"changeRateQTD":-0.027732,"changeRateYTD":-0.257976,"amount":382480686.0149,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.563507,"pbRate":4.490459,"volumeRatio":0.860653,"committee":0.08,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38123489470.14,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":94.86,"preClose":94.66,"latestTime":"16:41 EDT","volume":38335,"amount":3630095.64005,"timestamp":1791405688481,"change":0.20000000000000284,"changeRate":0.0021128248468202286},"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":96.53,"latestTime":"09:29 EDT","volume":12082,"amount":1158975.99888,"timestamp":1791379765013,"change":-1.4000000000000057,"changeRate":-0.01450326323422776},"postHourTrading":{"tag":"盘后","latestPrice":94.86,"preClose":94.66,"latestTime":"16:41 EDT","volume":38335,"amount":3630095.64005,"timestamp":1791405688481,"change":0.20000000000000284,"changeRate":0.0021128248468202286},"overnightTrading":{"tag":"夜盘","latestPrice":96.4800033569336,"preClose":96.52999877929688,"latestTime":"20261007 04:00 EDT","volume":12292,"amount":1184166,"timestamp":1791360002416,"change":-0.04999542236328125,"changeRate":-0.000517926271578944},"impliedVol":0.573,"impliedVolPercentile":0.506},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.020592,"change":-0.16,"latestPrice":7.61,"close":7.61,"volume":13376901,"market":"US","high":7.63,"low":7.42,"preClose":7.77,"open":7.58,"turnoverRate":0.060529,"peRate":5.137487,"amplitude":0.027027,"marketValue":1834010000,"askSize":120,"bidSize":1000,"askPrice":7.7,"bidPrice":7.51,"week52High":22.44,"week52Low":7.42,"changeRate5Day":-0.020592,"changeRate20Day":-0.135227,"changeRate60Day":-0.404538,"changeRateWTD":-0.01297,"changeRateMTD":-0.020592,"changeRateQTD":-0.020592,"changeRateYTD":-0.586413,"amount":100712905.396165,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.472924,"pbRate":0.525492,"volumeRatio":1.905458,"committee":0.785714,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1681810000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.61,"latestTime":"16:41 EDT","volume":285674,"amount":2169934.938884,"timestamp":1791405682422,"change":0.009999999999999787,"changeRate":0.0013140604467805237},"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.77,"latestTime":"09:29 EDT","volume":45810,"amount":350968.09266,"timestamp":1791379799999,"change":-0.20999999999999996,"changeRate":-0.027027027027027025},"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.61,"latestTime":"16:41 EDT","volume":285674,"amount":2169934.938884,"timestamp":1791405682422,"change":0.009999999999999787,"changeRate":0.0013140604467805237},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.769999980926514,"latestTime":"20261007 04:00 EDT","volume":4099,"amount":32087,"timestamp":1791360002401,"change":-0.009999752044677734,"changeRate":-0.0012869693782786007},"impliedVol":0.8306,"impliedVolPercentile":0.3705},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.024799,"change":-6.9,"latestPrice":271.34,"close":271.34,"volume":1585568,"market":"US","high":281.25,"low":270.81,"preClose":278.24,"open":278.7,"turnoverRate":0.004761,"peRate":553.223324,"amplitude":0.037522,"marketValue":97431417012.16,"askSize":35,"bidSize":17,"askPrice":272,"bidPrice":270.9,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.009166,"changeRate20Day":0.20451,"changeRate60Day":0.002253,"changeRateWTD":-0.021211,"changeRateMTD":-0.009166,"changeRateQTD":-0.009166,"changeRateYTD":0.995294,"amount":433284133.761719,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":884.636075,"pbRate":22.310018,"volumeRatio":0.664997,"committee":-0.346154,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90356219999.99998,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":271.87,"preClose":271.34,"latestTime":"16:40 EDT","volume":70589,"amount":19153681.37832,"timestamp":1791405627736,"change":0.5300000000000296,"changeRate":0.001953268961450688},"preHourTrading":{"tag":"盘前","latestPrice":279.5,"preClose":278.24,"latestTime":"09:29 EDT","volume":30312,"amount":8386377.0876,"timestamp":1791379796456,"change":1.259999999999991,"changeRate":0.004528464634847581},"postHourTrading":{"tag":"盘后","latestPrice":271.87,"preClose":271.34,"latestTime":"16:40 EDT","volume":70589,"amount":19153681.37832,"timestamp":1791405627736,"change":0.5300000000000296,"changeRate":0.001953268961450688},"overnightTrading":{"tag":"夜盘","latestPrice":277.6400146484375,"preClose":278.239990234375,"latestTime":"20261007 04:00 EDT","volume":703,"amount":195682,"timestamp":1791360002428,"change":-0.5999755859375,"changeRate":-0.0021563240619441927},"impliedVol":0.6556,"impliedVolPercentile":0.6614},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.026426,"change":-7.41,"latestPrice":273,"close":273,"volume":3450886,"market":"US","high":279.04,"low":272.05,"preClose":280.41,"open":278.36,"turnoverRate":0.022734,"peRate":37.742959,"amplitude":0.024928,"marketValue":41926035060,"askSize":50,"bidSize":1,"askPrice":275,"bidPrice":271.85,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.066539,"changeRate20Day":0.201637,"changeRate60Day":0.253271,"changeRateWTD":-0.073257,"changeRateMTD":-0.066539,"changeRateQTD":-0.066539,"changeRateYTD":0.919291,"amount":946634751.211121,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1300.006191,"pbRate":4.669963,"volumeRatio":0.352038,"committee":-0.960784,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41438974668,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":272.1497,"preClose":273,"latestTime":"16:38 EDT","volume":52371,"amount":14297346.89262,"timestamp":1791405508183,"change":-0.8503000000000043,"changeRate":-0.0031146520146520303},"preHourTrading":{"tag":"盘前","latestPrice":278.15,"preClose":280.41,"latestTime":"09:26 EDT","volume":4120,"amount":1146712.184,"timestamp":1791379571729,"change":-2.2600000000000477,"changeRate":-0.008059626974787088},"postHourTrading":{"tag":"盘后","latestPrice":272.1497,"preClose":273,"latestTime":"16:38 EDT","volume":52371,"amount":14297346.89262,"timestamp":1791405508183,"change":-0.8503000000000043,"changeRate":-0.0031146520146520303},"overnightTrading":{"tag":"夜盘","latestPrice":280.489990234375,"preClose":280.4100036621094,"latestTime":"20261007 04:00 EDT","volume":566,"amount":158611,"timestamp":1791360002407,"change":0.079986572265625,"changeRate":0.0002852486402803512},"impliedVol":0.7018,"impliedVolPercentile":0.749},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.027957,"change":-0.13,"latestPrice":4.52,"close":4.52,"volume":11234302,"market":"US","high":4.575,"low":4.455,"preClose":4.65,"open":4.56,"turnoverRate":0.021573,"peRate":0,"amplitude":0.025806,"marketValue":2798393051.64,"askSize":100,"bidSize":14,"askPrice":4.55,"bidPrice":4.51,"week52High":19.0699,"week52Low":4.455,"changeRate5Day":-0.026911,"changeRate20Day":-0.1341,"changeRate60Day":-0.29595,"changeRateWTD":-0.010941,"changeRateMTD":-0.026911,"changeRateQTD":-0.026911,"changeRateYTD":-0.566219,"amount":50546071.825206,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.670294,"volumeRatio":0.893526,"committee":-0.754386,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.00333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2353840488.4,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"16:38 EDT","volume":276603,"amount":1250240.415184,"timestamp":1791405535710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.65,"latestTime":"09:29 EDT","volume":54648,"amount":251320.392101,"timestamp":1791379785103,"change":-0.08000000000000007,"changeRate":-0.01720430107526883},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"16:38 EDT","volume":276603,"amount":1250240.415184,"timestamp":1791405535710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.650000095367432,"latestTime":"20261007 04:00 EDT","volume":20119,"amount":93463,"timestamp":1791360002405,"change":-0.019999980926513672,"changeRate":-0.004301071078780983},"impliedVol":0.8668,"impliedVolPercentile":0.3267},{"symbol":"MAC","nameCN":"馬塞里奇房產","changeRate":-0.033115,"change":-0.76,"latestPrice":22.19,"close":22.19,"volume":4017205,"market":"US","high":22.96,"low":22.17,"preClose":22.95,"open":22.96,"turnoverRate":0.014167,"peRate":0,"amplitude":0.034423,"marketValue":6292183086,"askSize":66,"bidSize":68,"askPrice":22.6,"bidPrice":21.83,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.007603,"changeRate20Day":-0.036474,"changeRate60Day":-0.108477,"changeRateWTD":-0.03731,"changeRateMTD":-0.007603,"changeRateQTD":-0.007603,"changeRateYTD":0.202059,"amount":89546698.269625,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.22559,"volumeRatio":1.155421,"committee":0.014925,"roa":0.01342,"roe":-0.061794,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.030644,"floatMarketCap":6292183086,"shortable":3,"shares":283559400,"floatShares":283559400,"hourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"16:15 EDT","volume":335854,"amount":7452602.275124,"timestamp":1791404125999,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.95,"latestTime":"09:25 EDT","volume":830,"amount":18913.57022,"timestamp":1791379500129,"change":-0.120000000000001,"changeRate":-0.005228758169934684},"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"16:15 EDT","volume":335854,"amount":7452602.275124,"timestamp":1791404125999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.729999542236328,"preClose":22.950000762939453,"latestTime":"20261007 04:00 EDT","volume":3,"amount":68,"timestamp":1791360001421,"change":-0.220001220703125,"changeRate":-0.009586109515882521},"impliedVol":0.3443,"impliedVolPercentile":0.4263},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.037383,"change":-0.32,"latestPrice":8.24,"close":8.24,"volume":481724,"market":"US","high":8.485,"low":8.16,"preClose":8.56,"open":8.47,"turnoverRate":0.008337,"peRate":0,"amplitude":0.037967,"marketValue":721716880,"askSize":100,"bidSize":200,"askPrice":8.27,"bidPrice":8.18,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.008424,"changeRate20Day":0.074316,"changeRate60Day":-0.010804,"changeRateWTD":-0.052874,"changeRateMTD":-0.008424,"changeRateQTD":-0.008424,"changeRateYTD":-0.050691,"amount":3970776.982044,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.881659,"volumeRatio":0.662818,"committee":0.333333,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476140984,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.24,"latestTime":"16:15 EDT","volume":10651,"amount":87760.309781,"timestamp":1791404100224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.56,"latestTime":"09:06 EDT","volume":22,"amount":184.659992,"timestamp":1791378397429,"change":-0.20000000000000107,"changeRate":-0.023364485981308535},"postHourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.24,"latestTime":"16:15 EDT","volume":10651,"amount":87760.309781,"timestamp":1791404100224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.5600004196167,"latestTime":"20261007 04:00 EDT","volume":27,"amount":230,"timestamp":1791360002426,"change":-0.030000686645507812,"changeRate":-0.003504752940987728},"impliedVol":0.6653,"impliedVolPercentile":0.1912},{"symbol":"MVIS","nameCN":"維視圖像","changeRate":-0.037975,"change":-0.06,"latestPrice":1.52,"close":1.52,"volume":3652190,"market":"US","high":1.68,"low":1.465,"preClose":1.58,"open":1.56,"turnoverRate":0.131129,"peRate":0,"amplitude":0.136076,"marketValue":46494406,"askSize":307,"bidSize":3400,"askPrice":1.35,"bidPrice":1.32,"week52High":23.1,"week52Low":1.4,"changeRate5Day":0.013333,"changeRate20Day":-0.055901,"changeRate60Day":-0.705083,"changeRateWTD":0.027027,"changeRateMTD":0.013333,"changeRateQTD":0.013333,"changeRateYTD":-0.877632,"amount":5723121.164931,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.25493,"volumeRatio":4.198426,"committee":0.834367,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":-0.013628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42334795.28,"shortable":0,"shares":30588425,"floatShares":27851839,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.52,"latestTime":"16:41 EDT","volume":1016997,"amount":1578162.41854,"timestamp":1791405686388,"change":-0.16999999999999993,"changeRate":-0.11184210526315784},"preHourTrading":{"tag":"盘前","latestPrice":1.545,"preClose":1.58,"latestTime":"09:13 EDT","volume":10485,"amount":17041.450842,"timestamp":1791378831145,"change":-0.03500000000000014,"changeRate":-0.022151898734177305},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.52,"latestTime":"16:41 EDT","volume":1016997,"amount":1578162.41854,"timestamp":1791405686388,"change":-0.16999999999999993,"changeRate":-0.11184210526315784},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.5800000429153442,"latestTime":"20261007 04:00 EDT","volume":113,"amount":179,"timestamp":1791360002410,"change":0.039999961853027344,"changeRate":0.025316430864913923},"impliedVol":0.7391,"impliedVolPercentile":0.132},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.039248,"change":-7.29,"latestPrice":178.45,"close":178.45,"volume":7069920,"market":"US","high":181.2,"low":177,"preClose":185.74,"open":180.225,"turnoverRate":0.031422,"peRate":0,"amplitude":0.022612,"marketValue":47124213908.05,"askSize":500,"bidSize":1,"askPrice":179,"bidPrice":178.55,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.042702,"changeRate20Day":0.021348,"changeRate60Day":0.104954,"changeRateWTD":-0.024863,"changeRateMTD":-0.042702,"changeRateQTD":-0.042702,"changeRateYTD":-0.210887,"amount":1265058707.021484,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.125181,"pbRate":3.602861,"volumeRatio":0.871417,"committee":-0.996008,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40151250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":178.6,"preClose":178.45,"latestTime":"16:41 EDT","volume":153020,"amount":27310798.4324,"timestamp":1791405693076,"change":0.15000000000000568,"changeRate":0.0008405715886803345},"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":178.6,"preClose":178.45,"latestTime":"16:41 EDT","volume":153020,"amount":27310798.4324,"timestamp":1791405693076,"change":0.15000000000000568,"changeRate":0.0008405715886803345},"overnightTrading":{"tag":"夜盘","latestPrice":183.19000244140625,"preClose":185.74000549316406,"latestTime":"20261007 04:00 EDT","volume":68619,"amount":12568529,"timestamp":1791360002446,"change":-2.5500030517578125,"changeRate":-0.013728884334784098},"impliedVol":0.6521,"impliedVolPercentile":0.1833},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.048125,"change":-13.42,"latestPrice":265.44,"close":265.44,"volume":8760952,"market":"US","high":276.9,"low":264.5,"preClose":278.86,"open":276.8,"turnoverRate":0.008788,"peRate":7200.520579,"amplitude":0.044467,"marketValue":271793264460.48,"askSize":234,"bidSize":106,"askPrice":265.91,"bidPrice":265.87,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.002606,"changeRate20Day":0.277382,"changeRate60Day":0.259621,"changeRateWTD":-0.017035,"changeRateMTD":0.002606,"changeRateQTD":0.002606,"changeRateYTD":1.26504,"amount":2350668923.054443,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.274788,"volumeRatio":1.273124,"committee":-0.376471,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264613834457.28,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":265.9175,"preClose":265.44,"latestTime":"16:41 EDT","volume":318162,"amount":84457776.43212,"timestamp":1791405686329,"change":0.47750000000002046,"changeRate":0.0017988999397228016},"preHourTrading":{"tag":"盘前","latestPrice":276.01,"preClose":278.86,"latestTime":"09:29 EDT","volume":224029,"amount":62360770.68754,"timestamp":1791379799999,"change":-2.8500000000000227,"changeRate":-0.01022018217026473},"postHourTrading":{"tag":"盘后","latestPrice":265.9175,"preClose":265.44,"latestTime":"16:41 EDT","volume":318162,"amount":84457776.43212,"timestamp":1791405686329,"change":0.47750000000002046,"changeRate":0.0017988999397228016},"overnightTrading":{"tag":"夜盘","latestPrice":278.8299865722656,"preClose":278.8599853515625,"latestTime":"20261007 04:00 EDT","volume":12424,"amount":3475908,"timestamp":1791360002442,"change":-0.029998779296875,"changeRate":-0.00010757649312451602},"impliedVol":0.5157,"impliedVolPercentile":0.3904}]}}}