美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,138.05

+55.951.37%

漲家數：39

跌家數：23

平家數：2

市盈率：- -

高：4,165.65

開：4,081.29

低：4,078.10

收：4,082.10

成交量：7.41億

成交額：936.21億

市值：13.26萬億

流通市值：12.28萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Peloton Interactive, Inc. US PTON	5.87	+2.09%	+0.1200	1,142.95萬	6,608.85萬	25.42億
Coinbase Global, Inc. US COIN	168.87	+2.05%	+3.39	649.28萬	10.87億	445.94億
SoFi Technologies Inc. US SOFI	18.61	+2.03%	+0.3700	8,088.53萬	15.20億	238.47億
Sunrun Inc. US RUN	12.97	+1.81%	+0.2300	856.34萬	1.12億	30.94億
LegalZoom.com, Inc US LZ	7.04	+1.73%	+0.1200	289.52萬	2,046.75萬	12.08億
Sea Ltd US SE	105	+1.65%	+1.70	483.36萬	5.06億	643.11億
德康醫療 US DXCM	72.38	+1.59%	+1.13	462.16萬	3.33億	278.57億
霧芯科技 US RLX	1.96	+1.55%	+0.0300	336.19萬	652.28萬	23.88億
3D系統 US DDD	2.83	+1.07%	+0.0300	211.44萬	602.06萬	4.62億
UiPath US PATH	11.83	+1.02%	+0.1200	6,980.10萬	8.38億	61.57億
Pinterest, Inc. US PINS	22.25	+0.82%	+0.1800	824.49萬	1.83億	124.64億
Snowflake US SNOW	262.09	+0.75%	+1.94	390.06萬	10.21億	906.05億
亞馬遜 US AMZN	244.16	+0.61%	+1.49	4,004.40萬	97.79億	2.63萬億
京東 US JD	26.78	+0.60%	+0.1600	528.09萬	1.41億	361.80億
Shopify Inc US SHOP	120.14	+0.57%	+0.6800	733.65萬	8.76億	1,564.03億
Payoneer Global Inc. US PAYO	7.13	+0.56%	+0.0400	229.06萬	1,631.06萬	24.10億
Guardant Health Inc. US GH	168.82	+0.50%	+0.8400	217.13萬	3.69億	223.81億
英偉達 US NVDA	195.55	+0.37%	+0.7200	1.09億	213.63億	4.75萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	44.49	+0.27%	+0.1199	1,142	5.08萬	177.96萬
Stitch Fix Inc. US SFIX	3.84	0.00%	0.0000	176.87萬	674.41萬	5.11億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4138.049,"timestamp":1783367999999,"preClose":4082.1008,"halted":0,"volume":741240293,"delay":0,"changeRate":0.013706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":55.947998,"latestTime":"07-06 16:00:00 EDT","open":4081.2903,"high":4165.6484,"low":4078.0952,"amount":93621457435.26828,"amplitude":0.021448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.537971,"peRate":39.698357,"turnoverRate":0.010793,"increases":39,"decrements":23,"flats":2,"marketCap":13262482869500.5,"floatMarketCap":12281225267332.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4165.6484,"amplitude":0.021448,"preClose":4082.1008,"low":4078.0952,"pbRate":"10.537971","latestPrice":4138.049,"volume":741240293,"delay":0,"open":4081.2903,"prevYearClose":4001.2642,"prevWeekClose":4082.1008,"prevMonthClose":4163.2266,"prevQuarterClose":4163.2266,"fiveDayClose":4001.4866,"twentyDayClose":4393.2725,"sixtyDayClose":3761.6677,"secType":"PLATE","market":"US","turnoverRate":0.010793,"peRate":39.698357,"marketCap":13262482869500.5,"floatMarketCap":12281225267332.5,"timestamp":1783367999999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":39,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.02087,"change":0.12,"latestPrice":5.87,"close":5.87,"volume":11429455,"market":"US","high":5.89,"low":5.53,"preClose":5.75,"open":5.72,"turnoverRate":0.028082,"peRate":115.417132,"amplitude":0.062609,"marketValue":2541662599.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.026224,"changeRate20Day":-0.048622,"changeRate60Day":0.265086,"changeRateWTD":0.02087,"changeRateMTD":-0.006768,"changeRateQTD":-0.006768,"changeRateYTD":-0.047078,"amount":66088461.294336,"eps":0.050859,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-10.50708,"volumeRatio":1.154664,"roa":0.058853,"roe":-8.473472,"changeRate5Min":0.006861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2389090000,"shortable":3,"shares":432991925,"floatShares":407000000,"hourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.87,"latestTime":"19:59 EDT","volume":191355,"amount":1120713.015,"timestamp":1783382372311,"change":0.009999999999999787,"changeRate":0.001703577512776795},"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.75,"latestTime":"09:29 EDT","volume":2007,"amount":11470.888682,"timestamp":1783344598999,"change":-0.009999999999999787,"changeRate":-0.0017391304347825717},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.87,"latestTime":"19:59 EDT","volume":191355,"amount":1120713.015,"timestamp":1783382372311,"change":0.009999999999999787,"changeRate":0.001703577512776795},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.869999885559082,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004083,"change":0,"changeRate":0},"impliedVol":0.7921,"impliedVolPercentile":0.508},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.020486,"change":3.39,"latestPrice":168.87,"close":168.87,"volume":6492774,"market":"US","high":171.67,"low":160.1,"preClose":165.48,"open":161.365,"turnoverRate":0.028857,"peRate":62.084558,"amplitude":0.069918,"marketValue":44594373789.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.18,"changeRate5Day":0.1329,"changeRate20Day":0.02888,"changeRate60Day":-0.035525,"changeRateWTD":0.020486,"changeRateMTD":0.155141,"changeRateQTD":0.155141,"changeRateYTD":-0.25325,"amount":1087015554.813538,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":37.97108,"pbRate":3.308047,"volumeRatio":0.675256,"roa":0.01926,"roe":0.066859,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37995750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":169.6157,"preClose":168.87,"latestTime":"19:59 EDT","volume":223375,"amount":37817817.16372,"timestamp":1783382397942,"change":0.7456999999999994,"changeRate":0.004415822822289331},"preHourTrading":{"tag":"盘前","latestPrice":162.35,"preClose":165.48,"latestTime":"09:29 EDT","volume":153992,"amount":25525991.1056,"timestamp":1783344599999,"change":-3.1299999999999955,"changeRate":-0.018914672467971932},"postHourTrading":{"tag":"盘后","latestPrice":169.6157,"preClose":168.87,"latestTime":"19:59 EDT","volume":223375,"amount":37817817.16372,"timestamp":1783382397942,"change":0.7456999999999994,"changeRate":0.004415822822289331},"overnightTrading":{"tag":"夜盘","latestPrice":167.28,"preClose":168.87,"latestTime":"20260707 03:24 EDT","volume":35541,"amount":5949803.30175,"timestamp":1783409057849,"change":-1.5900000000000034,"changeRate":-0.009415526736542923},"impliedVol":0.8433,"impliedVolPercentile":0.976},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.020285,"change":0.37,"latestPrice":18.61,"close":18.61,"volume":80885292,"market":"US","high":19.12,"low":18.31,"preClose":18.24,"open":18.35,"turnoverRate":0.064007,"peRate":41.930752,"amplitude":0.044408,"marketValue":23847021490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.92,"changeRate5Day":0.040828,"changeRate20Day":0.085131,"changeRate60Day":0.128563,"changeRateWTD":0.020285,"changeRateMTD":0.037925,"changeRateQTD":0.037925,"changeRateYTD":-0.289152,"amount":1519922494.033379,"eps":0.443827,"lyrEps":0.385614,"lyrPeRate":48.260696,"pbRate":2.20569,"volumeRatio":1.000277,"roa":0.012617,"roe":0.065972,"changeRate5Min":0.001884,"earningDate":1785254400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23517508270.55,"shortable":3,"shares":1281409000,"floatShares":1263702755,"hourTrading":{"tag":"盘后","latestPrice":18.6087,"preClose":18.61,"latestTime":"19:59 EDT","volume":1066762,"amount":19853505.1474,"timestamp":1783382399691,"change":-0.001300000000000523,"changeRate":-0.00006985491671147356},"preHourTrading":{"tag":"盘前","latestPrice":18.37,"preClose":18.24,"latestTime":"09:29 EDT","volume":564655,"amount":10326255.359875,"timestamp":1783344599999,"change":0.13000000000000256,"changeRate":0.007127192982456281},"postHourTrading":{"tag":"盘后","latestPrice":18.6087,"preClose":18.61,"latestTime":"19:59 EDT","volume":1066762,"amount":19853505.1474,"timestamp":1783382399691,"change":-0.001300000000000523,"changeRate":-0.00006985491671147356},"overnightTrading":{"tag":"夜盘","latestPrice":18.62,"preClose":18.61,"latestTime":"20260707 03:24 EDT","volume":67681,"amount":1258030.73965,"timestamp":1783409085479,"change":0.010000000000001563,"changeRate":0.0005373455131650491},"impliedVol":0.7133,"impliedVolPercentile":0.56},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.018053,"change":0.23,"latestPrice":12.97,"close":12.97,"volume":8563399,"market":"US","high":13.355,"low":12.7,"preClose":12.74,"open":12.7,"turnoverRate":0.038925,"peRate":6.129759,"amplitude":0.051413,"marketValue":3093984252.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":9.01,"changeRate5Day":-0.038547,"changeRate20Day":-0.124831,"changeRate60Day":-0.064888,"changeRateWTD":0.018053,"changeRateMTD":-0.030643,"changeRateQTD":-0.030643,"changeRateYTD":-0.295109,"amount":112031365.506476,"eps":2.115907,"lyrEps":1.701348,"lyrPeRate":7.623367,"pbRate":0.926134,"volumeRatio":0.799033,"roa":-0.001586,"roe":-0.227359,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2853400000,"shortable":3,"shares":238549287,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.97,"latestTime":"19:43 EDT","volume":524955,"amount":6809440.3297,"timestamp":1783381396178,"change":0.02999999999999936,"changeRate":0.0023130300693908526},"preHourTrading":{"tag":"盘前","latestPrice":12.73,"preClose":12.74,"latestTime":"09:29 EDT","volume":15495,"amount":198482.598195,"timestamp":1783344599087,"change":-0.009999999999999787,"changeRate":-0.000784929356357911},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.97,"latestTime":"19:43 EDT","volume":524955,"amount":6809440.3297,"timestamp":1783381396178,"change":0.02999999999999936,"changeRate":0.0023130300693908526},"overnightTrading":{"tag":"夜盘","latestPrice":12.99,"preClose":12.97,"latestTime":"20260707 03:24 EDT","volume":881,"amount":11482,"timestamp":1783409074795,"change":0.019999999999999574,"changeRate":0.0015420200462605684},"impliedVol":0.9478,"impliedVolPercentile":0.576},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.017341,"change":0.12,"latestPrice":7.04,"close":7.04,"volume":2895170,"market":"US","high":7.25,"low":6.78,"preClose":6.92,"open":6.825,"turnoverRate":0.021873,"peRate":116.284831,"amplitude":0.067919,"marketValue":1208400258.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.159802,"changeRate20Day":0.213793,"changeRate60Day":0.187184,"changeRateWTD":0.017341,"changeRateMTD":0.14845,"changeRateQTD":0.14845,"changeRateYTD":-0.291037,"amount":20467502.243896,"eps":0.060541,"lyrEps":0.08,"lyrPeRate":88,"pbRate":8.225558,"volumeRatio":1.116691,"roa":0.024589,"roe":0.068262,"changeRate5Min":-0.010541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":931822721.28,"shortable":3,"shares":171647764,"floatShares":132361182,"hourTrading":{"tag":"盘后","latestPrice":6.9011,"preClose":7.04,"latestTime":"19:32 EDT","volume":43274,"amount":304617.29,"timestamp":1783380735851,"change":-0.13890000000000047,"changeRate":-0.019730113636363702},"preHourTrading":{"tag":"盘前","latestPrice":6.83,"preClose":6.92,"latestTime":"09:29 EDT","volume":1185,"amount":8134.97997,"timestamp":1783344599999,"change":-0.08999999999999986,"changeRate":-0.013005780346820789},"postHourTrading":{"tag":"盘后","latestPrice":6.9011,"preClose":7.04,"latestTime":"19:32 EDT","volume":43274,"amount":304617.29,"timestamp":1783380735851,"change":-0.13890000000000047,"changeRate":-0.019730113636363702},"overnightTrading":{"tag":"夜盘","latestPrice":7.019999980926514,"preClose":7.039999961853027,"latestTime":"20260707 03:13 EDT","volume":30,"amount":210,"timestamp":1783408417407,"change":-0.019999980926513672,"changeRate":-0.0028409063970008027},"impliedVol":0.7358,"impliedVolPercentile":0.712},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.016457,"change":1.7,"latestPrice":105,"close":105,"volume":4833623,"market":"US","high":106.2,"low":102.7887,"preClose":103.3,"open":103.32,"turnoverRate":0.012056,"peRate":41.339053,"amplitude":0.033023,"marketValue":64310874810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.149677,"changeRate20Day":0.140189,"changeRate60Day":0.230805,"changeRateWTD":0.016457,"changeRateMTD":0.09569,"changeRateQTD":0.09569,"changeRateYTD":-0.176922,"amount":506345389.659103,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":41.666683,"pbRate":5.003504,"volumeRatio":0.951601,"roa":0.048726,"roe":0.148559,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42099384180,"shortable":3,"shares":612484522,"floatShares":400946516,"hourTrading":{"tag":"盘后","latestPrice":105.39,"preClose":105,"latestTime":"19:59 EDT","volume":49787,"amount":5229102.5138,"timestamp":1783382378534,"change":0.39000000000000057,"changeRate":0.00371428571428572},"preHourTrading":{"tag":"盘前","latestPrice":103.2,"preClose":103.3,"latestTime":"09:28 EDT","volume":12298,"amount":1275064.38774,"timestamp":1783344480257,"change":-0.09999999999999432,"changeRate":-0.000968054211035763},"postHourTrading":{"tag":"盘后","latestPrice":105.39,"preClose":105,"latestTime":"19:59 EDT","volume":49787,"amount":5229102.5138,"timestamp":1783382378534,"change":0.39000000000000057,"changeRate":0.00371428571428572},"overnightTrading":{"tag":"夜盘","latestPrice":105.25,"preClose":105,"latestTime":"20260707 03:21 EDT","volume":11411,"amount":1200564.77498,"timestamp":1783408908560,"change":0.25,"changeRate":0.002380952380952381},"impliedVol":0.6624,"impliedVolPercentile":0.828},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.01586,"change":1.13,"latestPrice":72.38,"close":72.38,"volume":4621632,"market":"US","high":72.77,"low":69.74,"preClose":71.25,"open":71.3,"turnoverRate":0.012099,"peRate":31.021573,"amplitude":0.042526,"marketValue":27856517263.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.031936,"changeRate20Day":-0.002893,"changeRate60Day":0.1,"changeRateWTD":0.01586,"changeRateMTD":0.074684,"changeRateQTD":0.074684,"changeRateYTD":0.090553,"amount":332503771.212891,"eps":2.333215,"lyrEps":2.089519,"lyrPeRate":34.639551,"pbRate":9.420852,"volumeRatio":0.99412,"roa":0.096507,"roe":0.356236,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27649160000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.38,"latestTime":"19:50 EDT","volume":729446,"amount":52797377.22009,"timestamp":1783381817748,"change":0.020000000000010232,"changeRate":0.00027631942525573684},"preHourTrading":{"tag":"盘前","latestPrice":71.36,"preClose":71.25,"latestTime":"09:29 EDT","volume":1965,"amount":140252.36625,"timestamp":1783344599999,"change":0.10999999999999943,"changeRate":0.001543859649122799},"postHourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.38,"latestTime":"19:50 EDT","volume":729446,"amount":52797377.22009,"timestamp":1783381817748,"change":0.020000000000010232,"changeRate":0.00027631942525573684},"overnightTrading":{"tag":"夜盘","latestPrice":72.5199966430664,"preClose":72.37999725341797,"latestTime":"20260707 03:13 EDT","volume":308,"amount":22336,"timestamp":1783408392791,"change":0.1399993896484375,"changeRate":0.0019342276175870726},"impliedVol":0.5011,"impliedVolPercentile":0.556},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":0.015544,"change":0.03,"latestPrice":1.96,"close":1.96,"volume":3361913,"market":"US","high":1.98,"low":1.905,"preClose":1.93,"open":1.93,"turnoverRate":0.009417,"peRate":18.095704,"amplitude":0.03886,"marketValue":2388149473.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.76,"changeRate5Day":0.053763,"changeRate20Day":-0.029703,"changeRate60Day":-0.079812,"changeRateWTD":0.015544,"changeRateMTD":0.031579,"changeRateQTD":0.031579,"changeRateYTD":-0.158798,"amount":6522811.960533,"eps":0.108313,"lyrEps":0.099794,"lyrPeRate":19.640459,"pbRate":0.150358,"volumeRatio":1.388234,"roa":0.017893,"roe":0.062438,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.111,"divideRate":0.056633,"floatMarketCap":699720000,"shortable":3,"shares":1218443609,"floatShares":357000000,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"16:53 EDT","volume":470,"amount":921.1661,"timestamp":1783371236582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.93,"latestTime":"09:23 EDT","volume":1252,"amount":2404.900068,"timestamp":1783344213788,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"16:53 EDT","volume":470,"amount":921.1661,"timestamp":1783371236582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004104,"change":0,"changeRate":0},"impliedVol":0.0323,"impliedVolPercentile":0.048},{"symbol":"DDD","nameCN":"3D系統","changeRate":0.010714,"change":0.03,"latestPrice":2.83,"close":2.83,"volume":2114412,"market":"US","high":2.905,"low":2.7934,"preClose":2.8,"open":2.8,"turnoverRate":0.013656,"peRate":7.701875,"amplitude":0.039857,"marketValue":462253603.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.5701,"changeRate5Day":-0.069079,"changeRate20Day":-0.078176,"changeRate60Day":0.473958,"changeRateWTD":0.010714,"changeRateMTD":-0.062914,"changeRateQTD":-0.062914,"changeRateYTD":0.59887,"amount":6020574.606677,"eps":0.367443,"lyrEps":0.186264,"lyrPeRate":15.193489,"pbRate":1.972543,"volumeRatio":0.476751,"roa":-0.065551,"roe":0.32609,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438167909.5,"shortable":3,"shares":163340496,"floatShares":154829650,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.83,"latestTime":"19:51 EDT","volume":21197,"amount":60015.015,"timestamp":1783381879979,"change":-0.020000000000000018,"changeRate":-0.007067137809187285},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.8,"latestTime":"09:28 EDT","volume":4041,"amount":11386.143855,"timestamp":1783344518240,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.83,"latestTime":"19:51 EDT","volume":21197,"amount":60015.015,"timestamp":1783381879979,"change":-0.020000000000000018,"changeRate":-0.007067137809187285},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.8299999237060547,"latestTime":"20260707 03:07 EDT","volume":58,"amount":164,"timestamp":1783408057852,"change":-0.009999990463256836,"changeRate":-0.003533565629981095},"impliedVol":1.0785,"impliedVolPercentile":0.444},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.010248,"change":0.12,"latestPrice":11.83,"close":11.83,"volume":69800978,"market":"US","high":12.27,"low":11.35,"preClose":11.71,"open":11.45,"turnoverRate":0.170246,"peRate":19.562223,"amplitude":0.078565,"marketValue":6156845386.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.123457,"changeRate20Day":0.01371,"changeRate60Day":0.138595,"changeRateWTD":0.010248,"changeRateMTD":0.088316,"changeRateQTD":0.088316,"changeRateYTD":-0.278218,"amount":838412674.956543,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":22.75,"pbRate":3.235396,"volumeRatio":1.140253,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4850299988.17,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":11.83,"preClose":11.83,"latestTime":"19:59 EDT","volume":1648940,"amount":19507075.2339,"timestamp":1783382364214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":11.71,"latestTime":"09:29 EDT","volume":54485,"amount":634209.486375,"timestamp":1783344578207,"change":-0.25,"changeRate":-0.02134927412467976},"postHourTrading":{"tag":"盘后","latestPrice":11.83,"preClose":11.83,"latestTime":"19:59 EDT","volume":1648940,"amount":19507075.2339,"timestamp":1783382364214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.859999656677246,"preClose":11.829999923706055,"latestTime":"20260707 03:22 EDT","volume":56302,"amount":665628.762242,"timestamp":1783408940573,"change":0.029999732971191406,"changeRate":0.002535903057030047},"impliedVol":0.6711,"impliedVolPercentile":0.44},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.008156,"change":0.18,"latestPrice":22.25,"close":22.25,"volume":8244857,"market":"US","high":22.45,"low":21.67,"preClose":22.07,"open":21.94,"turnoverRate":0.017321,"peRate":44.904953,"amplitude":0.035342,"marketValue":12463500525.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.068684,"changeRate20Day":0.03057,"changeRate60Day":0.229282,"changeRateWTD":0.008156,"changeRateMTD":0.058012,"changeRateQTD":0.058012,"changeRateYTD":-0.140595,"amount":183064657.112387,"eps":0.495491,"lyrEps":0.61,"lyrPeRate":36.47541,"pbRate":4.372262,"volumeRatio":0.553396,"roa":0.040562,"roe":0.088697,"changeRate5Min":-0.004251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10591000000,"shortable":3,"shares":560157327,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.25,"latestTime":"19:59 EDT","volume":203932,"amount":4537287.5559,"timestamp":1783382370767,"change":-0.010000000000001563,"changeRate":-0.0004494382022472613},"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":22.07,"latestTime":"09:29 EDT","volume":4114,"amount":90405.055378,"timestamp":1783344599999,"change":-0.07000000000000028,"changeRate":-0.003171726325328513},"postHourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.25,"latestTime":"19:59 EDT","volume":203932,"amount":4537287.5559,"timestamp":1783382370767,"change":-0.010000000000001563,"changeRate":-0.0004494382022472613},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.25,"latestTime":"20260707 03:15 EDT","volume":1946,"amount":43149,"timestamp":1783408521185,"change":-0.010000228881835938,"changeRate":-0.0004494484890712781},"impliedVol":0.6599,"impliedVolPercentile":0.704},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007457,"change":1.94,"latestPrice":262.09,"close":262.09,"volume":3900585,"market":"US","high":266,"low":253.05,"preClose":260.15,"open":254.2,"turnoverRate":0.011854,"peRate":0,"amplitude":0.049779,"marketValue":90604513000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.99,"week52Low":118.3,"changeRate5Day":0.052739,"changeRate20Day":0.073348,"changeRate60Day":0.747383,"changeRateWTD":0.007457,"changeRateMTD":0.029823,"changeRateQTD":0.029823,"changeRateYTD":0.194794,"amount":1020974552.657776,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":46.710051,"volumeRatio":0.375977,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86243597489.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":258.7,"preClose":262.09,"latestTime":"19:59 EDT","volume":101240,"amount":26520543.7655,"timestamp":1783382389275,"change":-3.3899999999999864,"changeRate":-0.012934488152924518},"preHourTrading":{"tag":"盘前","latestPrice":253.88,"preClose":260.15,"latestTime":"09:29 EDT","volume":16923,"amount":4351171.36032,"timestamp":1783344581931,"change":-6.269999999999982,"changeRate":-0.024101479915433335},"postHourTrading":{"tag":"盘后","latestPrice":258.7,"preClose":262.09,"latestTime":"19:59 EDT","volume":101240,"amount":26520543.7655,"timestamp":1783382389275,"change":-3.3899999999999864,"changeRate":-0.012934488152924518},"overnightTrading":{"tag":"夜盘","latestPrice":263.67,"preClose":262.09,"latestTime":"20260707 03:24 EDT","volume":9474,"amount":2476135.0614,"timestamp":1783409072465,"change":1.580000000000041,"changeRate":0.006028463504903053},"impliedVol":0.6338,"impliedVolPercentile":0.74},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00614,"change":1.49,"latestPrice":244.16,"close":244.16,"volume":40044034,"market":"US","high":246.04,"low":240.88,"preClose":242.67,"open":243.795,"turnoverRate":0.004057,"peRate":29.200776,"amplitude":0.021263,"marketValue":2625758119243.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":0.049293,"changeRate20Day":-0.037945,"changeRate60Day":0.103548,"changeRateWTD":0.00614,"changeRateMTD":0.024419,"changeRateQTD":0.024419,"changeRateYTD":0.057794,"amount":9779302290.693054,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":34.052999,"pbRate":5.941785,"volumeRatio":0.405019,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2409949197376,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":244.56,"preClose":244.16,"latestTime":"19:59 EDT","volume":4404070,"amount":1075334919.517609,"timestamp":1783382397673,"change":0.4000000000000057,"changeRate":0.0016382699868938634},"preHourTrading":{"tag":"盘前","latestPrice":243.5,"preClose":242.67,"latestTime":"09:29 EDT","volume":345817,"amount":84522011.34518,"timestamp":1783344599999,"change":0.8300000000000125,"changeRate":0.003420282688424661},"postHourTrading":{"tag":"盘后","latestPrice":244.56,"preClose":244.16,"latestTime":"19:59 EDT","volume":4404070,"amount":1075334919.517609,"timestamp":1783382397673,"change":0.4000000000000057,"changeRate":0.0016382699868938634},"overnightTrading":{"tag":"夜盘","latestPrice":244.39999389648438,"preClose":244.16000366210938,"latestTime":"20260707 03:20 EDT","volume":47195,"amount":11530096.71005,"timestamp":1783408822876,"change":0.239990234375,"changeRate":0.0009829219805677924},"impliedVol":0.4267,"impliedVolPercentile":0.828},{"symbol":"JD","nameCN":"京東","changeRate":0.006011,"change":0.16,"latestPrice":26.78,"close":26.78,"volume":5280949,"market":"US","high":26.95,"low":26.5423,"preClose":26.62,"open":26.8,"turnoverRate":0.004475,"peRate":20.254536,"amplitude":0.015316,"marketValue":36179780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.054746,"changeRate20Day":-0.082563,"changeRate60Day":-0.078141,"changeRateWTD":0.006011,"changeRateMTD":0.05102,"changeRateQTD":0.05102,"changeRateYTD":-0.066899,"amount":141186799.240109,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":14.520154,"pbRate":0.167123,"volumeRatio":0.5581,"roa":-0.002783,"roe":0.060037,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.037341,"floatMarketCap":31600400000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.7541,"preClose":26.78,"latestTime":"19:56 EDT","volume":71982,"amount":1927475.3093,"timestamp":1783382216570,"change":-0.025900000000000034,"changeRate":-0.000967139656460046},"preHourTrading":{"tag":"盘前","latestPrice":26.77,"preClose":26.62,"latestTime":"09:29 EDT","volume":200699,"amount":5350397.110287,"timestamp":1783344599999,"change":0.14999999999999858,"changeRate":0.005634861006761779},"postHourTrading":{"tag":"盘后","latestPrice":26.7541,"preClose":26.78,"latestTime":"19:56 EDT","volume":71982,"amount":1927475.3093,"timestamp":1783382216570,"change":-0.025900000000000034,"changeRate":-0.000967139656460046},"overnightTrading":{"tag":"夜盘","latestPrice":26.56999969482422,"preClose":26.780000686645508,"latestTime":"20260707 03:20 EDT","volume":69037,"amount":1838330.560141,"timestamp":1783408838800,"change":-0.21000099182128906,"changeRate":-0.007841709725049079},"impliedVol":0.4207,"impliedVolPercentile":0.48},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.005692,"change":0.68,"latestPrice":120.14,"close":120.14,"volume":7336497,"market":"US","high":121.54,"low":115.71,"preClose":119.46,"open":118.96,"turnoverRate":0.006025,"peRate":118.35194,"amplitude":0.048803,"marketValue":156403405405.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.028068,"changeRate20Day":0.035333,"changeRate60Day":0.000333,"changeRateWTD":0.005692,"changeRateMTD":0.052198,"changeRateQTD":0.052198,"changeRateYTD":-0.25365,"amount":875557899.295898,"eps":1.015108,"lyrEps":0.94,"lyrPeRate":127.808511,"pbRate":12.511272,"volumeRatio":0.880918,"roa":0.096199,"roe":0.113111,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146286044412.28,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":120.15,"preClose":120.14,"latestTime":"19:54 EDT","volume":717589,"amount":86213459.07358,"timestamp":1783382096310,"change":0.010000000000005116,"changeRate":0.00008323622440490358},"preHourTrading":{"tag":"盘前","latestPrice":118.89,"preClose":119.46,"latestTime":"09:29 EDT","volume":13758,"amount":1635333.38844,"timestamp":1783344599999,"change":-0.5699999999999932,"changeRate":-0.004771471622300295},"postHourTrading":{"tag":"盘后","latestPrice":120.15,"preClose":120.14,"latestTime":"19:54 EDT","volume":717589,"amount":86213459.07358,"timestamp":1783382096310,"change":0.010000000000005116,"changeRate":0.00008323622440490358},"overnightTrading":{"tag":"夜盘","latestPrice":120.51000213623047,"preClose":120.13999938964844,"latestTime":"20260707 03:18 EDT","volume":7838,"amount":942325,"timestamp":1783408707777,"change":0.37000274658203125,"changeRate":0.0030797631801379186},"impliedVol":0.6986,"impliedVolPercentile":0.824},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.005642,"change":0.04,"latestPrice":7.13,"close":7.13,"volume":2290640,"market":"US","high":7.13,"low":7.09,"preClose":7.09,"open":7.1,"turnoverRate":0.00852,"peRate":35.777547,"amplitude":0.005642,"marketValue":2409940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.665,"week52Low":4.0801,"changeRate5Day":0,"changeRate20Day":0.389864,"changeRate60Day":0.533333,"changeRateWTD":0.005642,"changeRateMTD":0.001404,"changeRateQTD":0.001404,"changeRateYTD":0.268683,"amount":16310599.532318,"eps":0.199287,"lyrEps":0.189999,"lyrPeRate":37.526513,"pbRate":3.656549,"volumeRatio":0.462621,"roa":0.010491,"roe":0.102401,"changeRate5Min":0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1916854718.27,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.13,"latestTime":"19:56 EDT","volume":160990,"amount":1147846.1255,"timestamp":1783382191711,"change":-0.040000000000000036,"changeRate":-0.005610098176718098},"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":7.09,"latestTime":"09:17 EDT","volume":513,"amount":3642.032727,"timestamp":1783343828607,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.13,"latestTime":"19:56 EDT","volume":160990,"amount":1147846.1255,"timestamp":1783382191711,"change":-0.040000000000000036,"changeRate":-0.005610098176718098},"overnightTrading":{"tag":"夜盘","latestPrice":7.130000114440918,"preClose":7.130000114440918,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004077,"change":0,"changeRate":0},"impliedVol":0.3192,"impliedVolPercentile":0.12},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.005001,"change":0.84,"latestPrice":168.82,"close":168.82,"volume":2171329,"market":"US","high":174.08,"low":165.54,"preClose":167.98,"open":174.08,"turnoverRate":0.016939,"peRate":0,"amplitude":0.050839,"marketValue":22381045439.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.08,"week52Low":40.355,"changeRate5Day":0.13135,"changeRate20Day":0.268751,"changeRate60Day":0.818397,"changeRateWTD":0.005001,"changeRateMTD":0.125242,"changeRateQTD":0.125242,"changeRateYTD":0.652829,"amount":368605262.95845,"eps":-3.404949,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-123.602334,"volumeRatio":0.30977,"roa":-0.171458,"roe":-45.844723,"changeRate5Min":0.002554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21639741625.879997,"shortable":3,"shares":132573424,"floatShares":128182334,"hourTrading":{"tag":"盘后","latestPrice":168.09,"preClose":168.82,"latestTime":"19:40 EDT","volume":11204,"amount":1891205.4924,"timestamp":1783381234384,"change":-0.7299999999999898,"changeRate":-0.004324132211823184},"preHourTrading":{"tag":"盘前","latestPrice":169.35,"preClose":167.98,"latestTime":"09:29 EDT","volume":9620,"amount":1633531.5074,"timestamp":1783344599999,"change":1.3700000000000045,"changeRate":0.008155732825336378},"postHourTrading":{"tag":"盘后","latestPrice":168.09,"preClose":168.82,"latestTime":"19:40 EDT","volume":11204,"amount":1891205.4924,"timestamp":1783381234384,"change":-0.7299999999999898,"changeRate":-0.004324132211823184},"overnightTrading":{"tag":"夜盘","latestPrice":169.66,"preClose":168.82,"latestTime":"20260707 03:24 EDT","volume":456,"amount":76716.16776,"timestamp":1783409064223,"change":0.8400000000000034,"changeRate":0.00497571377798841},"impliedVol":0.6601,"impliedVolPercentile":0.692},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.003696,"change":0.72,"latestPrice":195.55,"close":195.55,"volume":108999015,"market":"US","high":197.55,"low":193.99,"preClose":194.83,"open":194.42,"turnoverRate":0.004683,"peRate":29.948005,"amplitude":0.018272,"marketValue":4751865000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":157.342,"changeRate5Day":0.015686,"changeRate20Day":-0.105689,"changeRate60Day":0.073978,"changeRateWTD":0.003696,"changeRateMTD":-0.02269,"changeRateQTD":-0.02269,"changeRateYTD":0.048525,"amount":21362790729.0905,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":39.908163,"pbRate":24.309448,"volumeRatio":0.695902,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001432,"floatMarketCap":4551587813410,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":194.7,"preClose":195.55,"latestTime":"19:59 EDT","volume":14062023,"amount":2749696237.6984,"timestamp":1783382399629,"change":-0.8500000000000227,"changeRate":-0.004346714395295437},"preHourTrading":{"tag":"盘前","latestPrice":194.18,"preClose":194.83,"latestTime":"09:29 EDT","volume":1935784,"amount":377564274.03992,"timestamp":1783344599999,"change":-0.6500000000000057,"changeRate":-0.003336241851870891},"postHourTrading":{"tag":"盘后","latestPrice":194.7,"preClose":195.55,"latestTime":"19:59 EDT","volume":14062023,"amount":2749696237.6984,"timestamp":1783382399629,"change":-0.8500000000000227,"changeRate":-0.004346714395295437},"overnightTrading":{"tag":"夜盘","latestPrice":194.35,"preClose":195.55,"latestTime":"20260707 03:24 EDT","volume":426122,"amount":82742115.77462,"timestamp":1783409074757,"change":-1.200000000000017,"changeRate":-0.0061365379698287755},"impliedVol":0.4288,"impliedVolPercentile":0.44},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002702,"change":0.1199,"latestPrice":44.49,"close":44.49,"volume":1142,"market":"US","high":44.5651,"low":44.48,"preClose":44.3701,"open":44.48,"turnoverRate":0.028549,"peRate":0,"amplitude":0.001918,"marketValue":1779644.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":40.2638,"changeRate5Day":0.013234,"changeRate20Day":-0.003807,"changeRate60Day":0.043142,"changeRateWTD":0.002702,"changeRateMTD":0.001049,"changeRateQTD":0.001049,"changeRateYTD":0.054265,"amount":50824.001129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":1.380895,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8877,"divideRate":0.019953,"floatMarketCap":1779644.49,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":44.49,"preClose":44.49,"latestTime":"16:10 EDT","volume":6,"amount":267.3906,"timestamp":1783368604652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.49,"preClose":44.49,"latestTime":"16:10 EDT","volume":6,"amount":267.3906,"timestamp":1783368604652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.565101623535156,"preClose":44.565101623535156,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004056,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0,"change":0,"latestPrice":3.84,"close":3.84,"volume":1768674,"market":"US","high":3.85,"low":3.705,"preClose":3.84,"open":3.84,"turnoverRate":0.015695,"peRate":0,"amplitude":0.03776,"marketValue":510720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.95,"changeRate5Day":-0.154185,"changeRate20Day":0.046322,"changeRate60Day":0.232745,"changeRateWTD":0,"changeRateMTD":-0.065693,"changeRateQTD":-0.065693,"changeRateYTD":-0.268571,"amount":6744147.029516,"eps":-0.142817,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.535006,"volumeRatio":0.664579,"roa":-0.030522,"roe":-0.095148,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":432722154.24,"shortable":3,"shares":133000000,"floatShares":112688061,"hourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.84,"latestTime":"19:33 EDT","volume":48841,"amount":186856.2212,"timestamp":1783380790073,"change":-0.009999999999999787,"changeRate":-0.0026041666666666114},"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.84,"latestTime":"09:29 EDT","volume":1085,"amount":4148.458657,"timestamp":1783344599981,"change":-0.009999999999999787,"changeRate":-0.0026041666666666114},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.84,"latestTime":"19:33 EDT","volume":48841,"amount":186856.2212,"timestamp":1783380790073,"change":-0.009999999999999787,"changeRate":-0.0026041666666666114},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8399999141693115,"latestTime":"20260707 03:23 EDT","volume":0,"amount":0,"timestamp":1783409004060,"change":0,"changeRate":0},"impliedVol":1.7852,"impliedVolPercentile":0.856}]}}}