美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寇圖資本持倉

3,667.77

-16.3162-0.44%

漲家數：20

跌家數：46

平家數：1

市盈率：- -

高：3,692.51

開：3,684.29

低：3,647.40

收：3,683.71

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Marqeta, Inc. US MQ	5.83	0.00%	0.0000	104.45萬	613.43萬	27.30億
Confluent, Inc. US CFLT	24.35	-0.04%	-0.0100	104.81萬	2,559.03萬	82.88億
Zillow Class A US ZG	73.695	-0.24%	-0.1750	13.22萬	980.05萬	177.94億
UiPath US PATH	12.345	-0.28%	-0.0350	215.90萬	2,678.81萬	66.05億
馬塞里奇房產 US MAC	15.96	-0.31%	-0.0500	42.79萬	686.36萬	40.38億
Zillow US Z	76.36	-0.34%	-0.2600	77.96萬	5,979.04萬	184.37億
BILL HOLDINGS INC US BILL	45.29	-0.35%	-0.1600	32.39萬	1,477.08萬	46.66億
理想汽車 US LI	28.795	-0.40%	-0.1150	246.39萬	7,085.85萬	291.78億
英偉達 US NVDA	169.84	-0.50%	-0.8600	8,385.31萬	142.94億	4.14萬億
DoorDash, Inc. US DASH	235.555	-0.51%	-1.2150	69.80萬	1.65億	998.15億
德康醫療 US DXCM	84.295	-0.57%	-0.4850	71.68萬	6,093.62萬	330.53億
Doximity, Inc. US DOCS	61.665	-0.62%	-0.3850	34.92萬	2,155.76萬	115.82億
Peloton Interactive, Inc. US PTON	6.4	-0.62%	-0.0400	385.41萬	2,457.71萬	25.51億
3D系統 US DDD	1.6189	-0.68%	-0.0111	82.06萬	135.07萬	2.21億
LegalZoom.com, Inc US LZ	8.71	-0.68%	-0.0600	23.43萬	204.93萬	15.78億
波音 US BA	228.37	-0.71%	-1.6300	308.73萬	7.10億	1,721.92億
銀休特 US PODD	287.85	-0.74%	-2.1400	10.59萬	3,066.12萬	202.57億
Zoom US ZM	74.15	-0.78%	-0.5800	88.97萬	6,627.24萬	224.34億
霧芯科技 US RLX	2.34	-0.85%	-0.0200	103.11萬	241.51萬	28.51億
Sunrun Inc. US RUN	10.61	-0.89%	-0.0950	706.65萬	7,484.69萬	24.24億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":3667.394,"timestamp":1752680949782,"preClose":3683.7102,"halted":0,"volume":434386223,"delay":0,"changeRate":-0.004429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.316162,"latestTime":"07-16 11:49:09 EDT","open":3684.2864,"high":3692.507,"low":3647.404,"amount":49755402116.614365,"amplitude":0.012244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.028664,"peRate":58.444077,"turnoverRate":0.006563,"increases":20,"decrements":46,"flats":1,"marketCap":11569621748224.5,"floatMarketCap":10817224152256.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3692.507,"amplitude":0.012244,"preClose":3683.7102,"low":3647.404,"pbRate":"12.028664","latestPrice":3667.774,"volume":434287580,"delay":0,"open":3684.2864,"prevYearClose":3238.2483,"prevWeekClose":3621.4834,"prevMonthClose":3571.3923,"prevQuarterClose":3571.3923,"fiveDayClose":3601.2876,"twentyDayClose":3379.0073,"sixtyDayClose":2513.1467,"secType":"PLATE","market":"US","turnoverRate":0.006562,"peRate":58.444077,"marketCap":11570167623168.5,"floatMarketCap":10817755022896.5,"timestamp":1752680944213,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":20,"down":46,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0,"change":0,"latestPrice":5.83,"close":5.83,"volume":1044529,"market":"US","high":5.94,"low":5.8,"preClose":5.83,"open":5.9,"turnoverRate":0.002547,"peRate":54.467147,"amplitude":0.024014,"marketValue":2730008596.48,"askSize":4053,"bidSize":4862,"askPrice":5.84,"bidPrice":5.83,"week52High":6.01,"week52Low":3.37,"changeRate5Day":-0.026711,"changeRate20Day":0.046679,"changeRate60Day":0.526178,"changeRateWTD":0.021016,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.538259,"amount":6134337.172776,"eps":0.107037,"lyrEps":0.053392,"lyrPeRate":109.192388,"pbRate":2.765238,"volumeRatio":0.624469,"committee":0.055236,"roa":0.002943,"roe":0.050126,"changeRate5Min":-0.000857,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2390467321,"shortable":3,"shares":468269056,"floatShares":410028700,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.83,"latestTime":"09:29 EDT","volume":512,"amount":3005.763072,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.83,"latestTime":"18:29 EDT","volume":111397,"amount":649444.51,"timestamp":1752618588837},"overnightTrading":{"tag":"夜盘","latestPrice":5.829999923706055,"preClose":5.829999923706055,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.6602,"impliedVolPercentile":0.672},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.000411,"change":-0.01,"latestPrice":24.35,"close":24.35,"volume":1048066,"market":"US","high":24.79,"low":24.12,"preClose":24.36,"open":24.6,"turnoverRate":0.003802,"peRate":0,"amplitude":0.027504,"marketValue":8288493480.6,"askSize":297,"bidSize":100,"askPrice":24.36,"bidPrice":24.34,"week52High":37.9,"week52Low":17.79,"changeRate5Day":-0.04734,"changeRate20Day":0.028728,"changeRate60Day":0.1513,"changeRateWTD":0.007864,"changeRateMTD":-0.023265,"changeRateQTD":-0.023265,"changeRateYTD":-0.129113,"amount":25590347.466278,"eps":-0.976838,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":8.083709,"volumeRatio":0.56611,"committee":-0.496222,"roa":-0.099491,"roe":-0.341794,"changeRate5Min":-0.001435,"earningDate":1753804800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6712560750.1,"shortable":3,"shares":340389876,"floatShares":275669846,"preHourTrading":{"tag":"盘前","latestPrice":24.51,"preClose":24.36,"latestTime":"09:21 EDT","volume":8019,"amount":196747.512192,"timestamp":1752672102944},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.36,"latestTime":"19:53 EDT","volume":59797,"amount":1457075.6591,"timestamp":1752623618951},"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.360000610351562,"latestTime":"20250716 04:00 EDT","volume":36,"amount":873,"timestamp":1752652801917},"impliedVol":0.8605,"impliedVolPercentile":0.76},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.002369,"change":-0.175,"latestPrice":73.695,"close":73.695,"volume":132160,"market":"US","high":74.805,"low":73.22,"preClose":73.87,"open":74.64,"turnoverRate":0.000594,"peRate":0,"amplitude":0.021457,"marketValue":17793680521.755,"askSize":109,"bidSize":400,"askPrice":73.78,"bidPrice":73.53,"week52High":86.58,"week52Low":40.3,"changeRate5Day":0.010074,"changeRate20Day":0.057317,"changeRate60Day":0.198488,"changeRateWTD":-0.021445,"changeRateMTD":0.075996,"changeRateQTD":0.075996,"changeRateYTD":0.040155,"amount":9800481.933594,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.742886,"volumeRatio":0.54773,"committee":0.882353,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":0.000136,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16387561571.699999,"shortable":3,"shares":241450309,"floatShares":222370060,"preHourTrading":{"tag":"盘前","latestPrice":74.48,"preClose":73.87,"latestTime":"09:29 EDT","volume":433,"amount":32303.54932,"timestamp":1752672580108},"postHourTrading":{"tag":"盘后","latestPrice":73.87,"preClose":73.87,"latestTime":"19:54 EDT","volume":10608,"amount":783533.02,"timestamp":1752623668178},"overnightTrading":{"tag":"夜盘","latestPrice":73.87000274658203,"preClose":73.87000274658203,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.5929,"impliedVolPercentile":0.704},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.002827,"change":-0.035,"latestPrice":12.345,"close":12.345,"volume":2159033,"market":"US","high":12.5,"low":12.25,"preClose":12.38,"open":12.43,"turnoverRate":0.005115,"peRate":0,"amplitude":0.020194,"marketValue":6605054640.285,"askSize":731,"bidSize":300,"askPrice":12.35,"bidPrice":12.34,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.073893,"changeRate20Day":-0.010817,"changeRate60Day":0.18134,"changeRateWTD":-0.000405,"changeRateMTD":-0.035547,"changeRateQTD":-0.035547,"changeRateYTD":-0.028718,"amount":26788062.51105,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.888847,"volumeRatio":0.668295,"committee":-0.418041,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5210761281.255,"shortable":3,"shares":535038853,"floatShares":422094879,"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.38,"latestTime":"09:29 EDT","volume":6269,"amount":77876.702652,"timestamp":1752672599915},"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"19:58 EDT","volume":8223531,"amount":101804934.6608,"timestamp":1752623929860},"overnightTrading":{"tag":"夜盘","latestPrice":12.3100004196167,"preClose":12.380000114440918,"latestTime":"20250716 04:00 EDT","volume":3134,"amount":38928,"timestamp":1752652801998},"impliedVol":0.4109,"impliedVolPercentile":0.12},{"symbol":"MAC","nameCN":"馬塞里奇房產","changeRate":-0.003123,"change":-0.05,"latestPrice":15.96,"close":15.96,"volume":427890,"market":"US","high":16.34,"low":15.89,"preClose":16.01,"open":16.105,"turnoverRate":0.001696,"peRate":0,"amplitude":0.028107,"marketValue":4038365583,"askSize":208,"bidSize":242,"askPrice":15.97,"bidPrice":15.96,"week52High":22.27,"week52Low":12.48,"changeRate5Day":-0.022658,"changeRate20Day":-0.006845,"changeRate60Day":0.087193,"changeRateWTD":-0.019656,"changeRateMTD":-0.013597,"changeRateQTD":-0.013597,"changeRateYTD":-0.198795,"amount":6863563.290138,"eps":-0.512501,"lyrEps":-0.879109,"lyrPeRate":0,"pbRate":1.516147,"volumeRatio":0.933396,"committee":0.075556,"roa":0.017264,"roe":-0.045987,"changeRate5Min":-0.003123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.042607,"floatMarketCap":4026303382.08,"shortable":3,"shares":253030425,"floatShares":252274648,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.01,"latestTime":"08:00 EDT","volume":3,"amount":48.3,"timestamp":1752667221385},"postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":16.01,"latestTime":"16:39 EDT","volume":46304,"amount":742270.6194,"timestamp":1752611981889},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":16.010000228881836,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.4391,"impliedVolPercentile":0.796},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.003393,"change":-0.26,"latestPrice":76.36,"close":76.36,"volume":779646,"market":"US","high":77.79,"low":75.8001,"preClose":76.62,"open":77.27,"turnoverRate":0.003506,"peRate":0,"amplitude":0.025971,"marketValue":18437145595.24,"askSize":1,"bidSize":142,"askPrice":76.44,"bidPrice":76.29,"week52High":89.39,"week52Low":41.67,"changeRate5Day":0.011257,"changeRate20Day":0.076403,"changeRate60Day":0.220393,"changeRateWTD":-0.021151,"changeRateMTD":0.090079,"changeRateQTD":0.090079,"changeRateYTD":0.031195,"amount":59790381.49379,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.878238,"volumeRatio":0.682256,"committee":0.986014,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":-0.000785,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16980177781.6,"shortable":3,"shares":241450309,"floatShares":222370060,"preHourTrading":{"tag":"盘前","latestPrice":77.34,"preClose":76.62,"latestTime":"09:25 EDT","volume":267,"amount":20445.886785,"timestamp":1752672321620},"postHourTrading":{"tag":"盘后","latestPrice":76.62,"preClose":76.62,"latestTime":"19:55 EDT","volume":27340,"amount":2094996.652,"timestamp":1752623751187},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":76.62000274658203,"latestTime":"20250716 04:00 EDT","volume":1,"amount":77,"timestamp":1752652801946},"impliedVol":0.5766,"impliedVolPercentile":0.604},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.00352,"change":-0.16,"latestPrice":45.29,"close":45.29,"volume":323859,"market":"US","high":46.03,"low":44.95,"preClose":45.45,"open":45.655,"turnoverRate":0.003462,"peRate":0,"amplitude":0.023762,"marketValue":4666099125.31,"askSize":1,"bidSize":8,"askPrice":45.34,"bidPrice":45.3,"week52High":100.19,"week52Low":36.55,"changeRate5Day":-0.050922,"changeRate20Day":0.07859,"changeRate60Day":0.115243,"changeRateWTD":0.01252,"changeRateMTD":-0.020968,"changeRateQTD":-0.020968,"changeRateYTD":-0.465352,"amount":14770787.90807,"eps":-0.018492,"lyrEps":-0.272172,"lyrPeRate":0,"pbRate":1.205567,"volumeRatio":0.489122,"committee":0.777778,"roa":-0.005344,"roe":0.009702,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4237130633.05,"shortable":3,"shares":103027139,"floatShares":93555545,"preHourTrading":{"tag":"盘前","latestPrice":46.24,"preClose":45.45,"latestTime":"08:32 EDT","volume":9,"amount":409.839993,"timestamp":1752669149509},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.45,"latestTime":"19:30 EDT","volume":45762,"amount":2080005.65,"timestamp":1752622247002},"overnightTrading":{"tag":"夜盘","latestPrice":45.45000076293945,"preClose":45.45000076293945,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.4695,"impliedVolPercentile":0.272},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.003978,"change":-0.115,"latestPrice":28.795,"close":28.795,"volume":2463942,"market":"US","high":28.93,"low":28.615,"preClose":28.91,"open":28.905,"turnoverRate":0.004494,"peRate":27.374743,"amplitude":0.010896,"marketValue":29177520295.495,"askSize":100,"bidSize":300,"askPrice":28.8,"bidPrice":28.79,"week52High":33.12,"week52Low":17.44,"changeRate5Day":0.059419,"changeRate20Day":0.021099,"changeRate60Day":0.245458,"changeRateWTD":0.041034,"changeRateMTD":0.062154,"changeRateQTD":0.062154,"changeRateYTD":0.200292,"amount":70858465.570999,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":26.077325,"pbRate":0.406235,"volumeRatio":1.348452,"committee":0.5,"roa":0.031602,"roe":0.120799,"changeRate5Min":-0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15787571080.710001,"shortable":3,"shares":1013284261,"floatShares":548274738,"preHourTrading":{"tag":"盘前","latestPrice":28.93,"preClose":28.91,"latestTime":"09:29 EDT","volume":8426,"amount":243280.544452,"timestamp":1752672570028},"postHourTrading":{"tag":"盘后","latestPrice":28.85,"preClose":28.91,"latestTime":"19:38 EDT","volume":23291,"amount":671878.0096,"timestamp":1752622737918},"overnightTrading":{"tag":"夜盘","latestPrice":28.81999969482422,"preClose":28.90999984741211,"latestTime":"20250716 04:00 EDT","volume":9655,"amount":279812,"timestamp":1752652801990},"impliedVol":0.5175,"impliedVolPercentile":0.212},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.005038,"change":-0.86,"latestPrice":169.84,"close":169.84,"volume":83853131,"market":"US","high":171.75,"low":168.9,"preClose":170.7,"open":171,"turnoverRate":0.003581,"peRate":54.774288,"amplitude":0.016696,"marketValue":4144096000000,"askSize":80,"bidSize":331,"askPrice":169.83,"bidPrice":169.82,"week52High":172.4,"week52Low":86.62,"changeRate5Day":0.042731,"changeRate20Day":0.17382,"changeRate60Day":0.673465,"changeRateWTD":0.029833,"changeRateMTD":0.075005,"changeRateQTD":0.075005,"changeRateYTD":0.264726,"amount":14293615509.21669,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":57.223141,"pbRate":49.426857,"volumeRatio":1.279814,"committee":0.212598,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000236,"floatMarketCap":3977402224857.6,"shortable":3,"shares":24400000000,"floatShares":23418524640,"preHourTrading":{"tag":"盘前","latestPrice":171.04,"preClose":170.7,"latestTime":"09:29 EDT","volume":3445294,"amount":587998611.25092,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":170.7,"latestTime":"19:59 EDT","volume":6570239,"amount":1120303823.867589,"timestamp":1752623998869},"overnightTrading":{"tag":"夜盘","latestPrice":169.66000366210938,"preClose":170.6999969482422,"latestTime":"20250716 04:00 EDT","volume":850515,"amount":144845168,"timestamp":1752652802001},"impliedVol":0.3945,"impliedVolPercentile":0.064},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.005132,"change":-1.215,"latestPrice":235.555,"close":235.555,"volume":698040,"market":"US","high":237.845,"low":233.92,"preClose":236.77,"open":236.94,"turnoverRate":0.00192,"peRate":304.180567,"amplitude":0.016577,"marketValue":99815047364.375,"askSize":212,"bidSize":71,"askPrice":235.69,"bidPrice":235.45,"week52High":248.74,"week52Low":99.32,"changeRate5Day":-0.042693,"changeRate20Day":0.062351,"changeRate60Day":0.299685,"changeRateWTD":-0.020317,"changeRateMTD":-0.04444,"changeRateQTD":-0.04444,"changeRateYTD":0.404203,"amount":164803616.185913,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":788.154676,"pbRate":11.898325,"volumeRatio":0.650552,"committee":-0.476015,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.000595,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85657131160.21,"shortable":3,"shares":423744125,"floatShares":363639622,"preHourTrading":{"tag":"盘前","latestPrice":237.13,"preClose":236.77,"latestTime":"09:29 EDT","volume":8726,"amount":2067716.62492,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":236.55,"preClose":236.77,"latestTime":"19:57 EDT","volume":64859,"amount":15355160.5465,"timestamp":1752623828699},"overnightTrading":{"tag":"夜盘","latestPrice":237,"preClose":236.77000427246094,"latestTime":"20250716 04:00 EDT","volume":382,"amount":90093,"timestamp":1752652801965},"impliedVol":0.539,"impliedVolPercentile":0.716},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":-0.005721,"change":-0.485,"latestPrice":84.295,"close":84.295,"volume":716844,"market":"US","high":85.57,"low":84.11,"preClose":84.78,"open":85.19,"turnoverRate":0.001841,"peRate":63.279069,"amplitude":0.017221,"marketValue":33052701796.795,"askSize":1,"bidSize":25,"askPrice":84.35,"bidPrice":84.28,"week52High":117.19,"week52Low":57.52,"changeRate5Day":-0.006775,"changeRate20Day":0.015602,"changeRate60Day":0.229328,"changeRateWTD":0.011095,"changeRateMTD":-0.034311,"changeRateQTD":-0.034311,"changeRateYTD":0.083901,"amount":60936191.835754,"eps":1.332115,"lyrEps":1.463922,"lyrPeRate":57.58162,"pbRate":14.582503,"volumeRatio":0.756208,"committee":0.923077,"roa":0.059751,"roe":0.23716,"changeRate5Min":-0.002397,"earningDate":1753804800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32822241795.645,"shortable":3,"shares":392107501,"floatShares":389373531,"preHourTrading":{"tag":"盘前","latestPrice":85.68,"preClose":84.78,"latestTime":"09:27 EDT","volume":264,"amount":22596.75396,"timestamp":1752672460008},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":84.78,"latestTime":"19:30 EDT","volume":226531,"amount":19205527.2801,"timestamp":1752622232509},"overnightTrading":{"tag":"夜盘","latestPrice":84.4800033569336,"preClose":84.77999877929688,"latestTime":"20250716 04:00 EDT","volume":75,"amount":6334,"timestamp":1752652801737},"impliedVol":0.5719,"impliedVolPercentile":0.744},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.006205,"change":-0.385,"latestPrice":61.665,"close":61.665,"volume":349204,"market":"US","high":62.55,"low":61.0225,"preClose":62.05,"open":62.275,"turnoverRate":0.002613,"peRate":55.554053,"amplitude":0.024617,"marketValue":11582299724.745,"askSize":90,"bidSize":3,"askPrice":61.74,"bidPrice":61.6,"week52High":85.21,"week52Low":25.0038,"changeRate5Day":-0.025213,"changeRate20Day":0.101948,"changeRate60Day":0.158899,"changeRateWTD":0.024336,"changeRateMTD":0.005298,"changeRateQTD":0.005298,"changeRateYTD":0.154992,"amount":21557577.642227,"eps":1.11,"lyrEps":1.194518,"lyrPeRate":51.623333,"pbRate":10.698349,"volumeRatio":0.566078,"committee":-0.978022,"roa":0.123088,"roe":0.224982,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8242024701.555,"shortable":3,"shares":187826153,"floatShares":133658067,"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":62.05,"latestTime":"09:21 EDT","volume":1301,"amount":80594.50412,"timestamp":1752672089824},"postHourTrading":{"tag":"盘后","latestPrice":61.84,"preClose":62.05,"latestTime":"19:49 EDT","volume":20074,"amount":1245097.7398,"timestamp":1752623366503},"overnightTrading":{"tag":"夜盘","latestPrice":61.599998474121094,"preClose":62.04999923706055,"latestTime":"20250716 04:00 EDT","volume":49,"amount":3020,"timestamp":1752652801722},"impliedVol":0.8436,"impliedVolPercentile":0.796},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.006211,"change":-0.04,"latestPrice":6.4,"close":6.4,"volume":3854118,"market":"US","high":6.5,"low":6.32,"preClose":6.44,"open":6.45,"turnoverRate":0.010379,"peRate":0,"amplitude":0.02795,"marketValue":2550781344,"askSize":2861,"bidSize":1028,"askPrice":6.4,"bidPrice":6.39,"week52High":10.895,"week52Low":2.83,"changeRate5Day":-0.016897,"changeRate20Day":-0.076479,"changeRate60Day":0.187384,"changeRateWTD":0.003135,"changeRateMTD":-0.07781,"changeRateQTD":-0.07781,"changeRateYTD":-0.264368,"amount":24577097.94435,"eps":-0.446674,"lyrEps":-1.509794,"lyrPeRate":0,"pbRate":-5.191902,"volumeRatio":1.230056,"committee":-0.471329,"roa":-0.010227,"roe":-8.473472,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2376601235.2,"shortable":3,"shares":398559585,"floatShares":371343943,"preHourTrading":{"tag":"盘前","latestPrice":6.43,"preClose":6.44,"latestTime":"09:28 EDT","volume":4030,"amount":25883.82355,"timestamp":1752672480387},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.44,"latestTime":"19:53 EDT","volume":721815,"amount":4649076.3739,"timestamp":1752623638043},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.440000057220459,"latestTime":"20250716 04:00 EDT","volume":505,"amount":3222,"timestamp":1752652801961},"impliedVol":0.859,"impliedVolPercentile":0.204},{"symbol":"DDD","nameCN":"3D系統","changeRate":-0.00681,"change":-0.0111,"latestPrice":1.6189,"close":1.6189,"volume":820619,"market":"US","high":1.67,"low":1.6,"preClose":1.63,"open":1.64,"turnoverRate":0.006269,"peRate":0,"amplitude":0.042945,"marketValue":220838788.7674,"askSize":6100,"bidSize":2403,"askPrice":1.62,"bidPrice":1.61,"week52High":4.9991,"week52Low":1.32,"changeRate5Day":-0.10558,"changeRate20Day":-0.165515,"changeRate60Day":-0.129624,"changeRateWTD":-0.053275,"changeRateMTD":0.051234,"changeRateQTD":0.051234,"changeRateYTD":-0.506433,"amount":1350740.951029,"eps":-2.095699,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.516344,"volumeRatio":1.061836,"committee":-0.434788,"roa":-0.111428,"roe":-0.990953,"changeRate5Min":0.002415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211918291.9905,"shortable":3,"shares":136412866,"floatShares":130902645,"preHourTrading":{"tag":"盘前","latestPrice":1.6499,"preClose":1.63,"latestTime":"09:28 EDT","volume":6901,"amount":11311.01849,"timestamp":1752672533566},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.63,"latestTime":"19:55 EDT","volume":14118,"amount":23087.552,"timestamp":1752623746929},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.6299999952316284,"latestTime":"20250716 04:00 EDT","volume":107,"amount":182,"timestamp":1752652801908},"impliedVol":0.9568,"impliedVolPercentile":0.692},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.006842,"change":-0.06,"latestPrice":8.71,"close":8.71,"volume":234325,"market":"US","high":8.8185,"low":8.665,"preClose":8.77,"open":8.78,"turnoverRate":0.001999,"peRate":50.878544,"amplitude":0.017503,"marketValue":1578116063.03,"askSize":600,"bidSize":868,"askPrice":8.71,"bidPrice":8.7,"week52High":10.6,"week52Low":5.56,"changeRate5Day":-0.028986,"changeRate20Day":-0.005708,"changeRate60Day":0.255043,"changeRateWTD":-0.022447,"changeRateMTD":-0.022447,"changeRateQTD":-0.022447,"changeRateYTD":0.159787,"amount":2049317.130041,"eps":0.171192,"lyrEps":0.166267,"lyrPeRate":52.385621,"pbRate":8.429567,"volumeRatio":0.495287,"committee":0.182561,"roa":0.039812,"roe":0.170906,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1020842876.95,"shortable":3,"shares":181184393,"floatShares":117203545,"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.77,"latestTime":"09:25 EDT","volume":320,"amount":2816,"timestamp":1752672300039},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.77,"latestTime":"18:00 EDT","volume":38063,"amount":333812.53,"timestamp":1752616800072},"overnightTrading":{"tag":"夜盘","latestPrice":8.770000457763672,"preClose":8.770000457763672,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.6976,"impliedVolPercentile":0.808},{"symbol":"BA","nameCN":"波音","changeRate":-0.007087,"change":-1.63,"latestPrice":228.37,"close":228.37,"volume":3087313,"market":"US","high":233.5475,"low":227.3016,"preClose":230,"open":231.855,"turnoverRate":0.004275,"peRate":0,"amplitude":0.027156,"marketValue":172192230097.38,"askSize":169,"bidSize":10,"askPrice":228.37,"bidPrice":228.29,"week52High":233.61,"week52Low":128.8801,"changeRate5Day":0.007811,"changeRate20Day":0.132226,"changeRate60Day":0.410562,"changeRateWTD":0.006745,"changeRateMTD":0.089916,"changeRateQTD":0.089916,"changeRateYTD":0.290226,"amount":710418440.034271,"eps":-17.088816,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-51.693855,"volumeRatio":0.912645,"committee":-0.888268,"roa":-0.041016,"roe":0.638676,"changeRate5Min":0.002406,"earningDate":1753718400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164937891935.87,"shortable":3,"shares":754005474,"floatShares":722239751,"preHourTrading":{"tag":"盘前","latestPrice":232.02,"preClose":230,"latestTime":"09:29 EDT","volume":73198,"amount":16871042.49396,"timestamp":1752672598865},"postHourTrading":{"tag":"盘后","latestPrice":229.57,"preClose":230,"latestTime":"19:59 EDT","volume":704240,"amount":161966281.8213,"timestamp":1752623988300},"overnightTrading":{"tag":"夜盘","latestPrice":230.25,"preClose":230,"latestTime":"20250716 04:00 EDT","volume":1246,"amount":286513,"timestamp":1752652801971},"impliedVol":0.3714,"impliedVolPercentile":0.412},{"symbol":"PODD","nameCN":"銀休特","changeRate":-0.00738,"change":-2.14,"latestPrice":287.85,"close":287.85,"volume":105924,"market":"US","high":291.715,"low":287.66,"preClose":289.99,"open":290.66,"turnoverRate":0.001512,"peRate":51.877869,"amplitude":0.013983,"marketValue":20257421585.55,"askSize":1,"bidSize":50,"askPrice":288.12,"bidPrice":287.53,"week52High":329.33,"week52Low":173,"changeRate5Day":-0.032307,"changeRate20Day":-0.061124,"changeRate60Day":0.166329,"changeRateWTD":-0.005081,"changeRateMTD":-0.083805,"changeRateQTD":-0.083805,"changeRateYTD":0.102578,"amount":30661206.225952,"eps":5.548609,"lyrEps":5.969233,"lyrPeRate":48.222276,"pbRate":15.223132,"volumeRatio":0.576931,"committee":0.960784,"roa":0.069366,"roe":0.379183,"changeRate5Min":-0.002374,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20167606052.850002,"shortable":3,"shares":70374923,"floatShares":70062901,"postHourTrading":{"tag":"盘后","latestPrice":289.99,"preClose":289.99,"latestTime":"19:20 EDT","volume":34203,"amount":9918518.81,"timestamp":1752621601441},"overnightTrading":{"tag":"夜盘","latestPrice":289.989990234375,"preClose":289.989990234375,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.4797,"impliedVolPercentile":0.472},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.007761,"change":-0.58,"latestPrice":74.15,"close":74.15,"volume":889673,"market":"US","high":75.145,"low":73.9,"preClose":74.73,"open":75.04,"turnoverRate":0.003428,"peRate":22.23549,"amplitude":0.01666,"marketValue":22433906319.6,"askSize":402,"bidSize":88,"askPrice":74.16,"bidPrice":74.14,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.041742,"changeRate20Day":-0.047772,"changeRate60Day":0.037208,"changeRateWTD":0.010218,"changeRateMTD":-0.049115,"changeRateQTD":-0.049115,"changeRateYTD":-0.09141,"amount":66272350.759422,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":22.605432,"pbRate":2.519993,"volumeRatio":0.731561,"committee":-0.640816,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19243100351.65,"shortable":3,"shares":302547624,"floatShares":259515851,"preHourTrading":{"tag":"盘前","latestPrice":74.99,"preClose":74.73,"latestTime":"09:29 EDT","volume":1496,"amount":112080.64912,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":74.73,"preClose":74.73,"latestTime":"19:59 EDT","volume":50439,"amount":3767849.6222,"timestamp":1752623966945},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.7300033569336,"latestTime":"20250716 04:00 EDT","volume":2,"amount":149,"timestamp":1752652801960},"impliedVol":0.2853,"impliedVolPercentile":0.248},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":-0.008475,"change":-0.02,"latestPrice":2.34,"close":2.34,"volume":1031133,"market":"US","high":2.37,"low":2.33,"preClose":2.36,"open":2.37,"turnoverRate":0.002014,"peRate":34.101839,"amplitude":0.016949,"marketValue":2851158045.06,"askSize":2200,"bidSize":6021,"askPrice":2.34,"bidPrice":2.33,"week52High":2.69,"week52Low":1.5,"changeRate5Day":0.035398,"changeRate20Day":0.063636,"changeRate60Day":0.368421,"changeRateWTD":0.030837,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":0.083333,"amount":2415134.505164,"eps":0.068618,"lyrEps":0.061359,"lyrPeRate":38.136215,"pbRate":0.175759,"volumeRatio":1.550915,"committee":0.464785,"roa":0.000827,"roe":0.041405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.004274,"floatMarketCap":1197914337.36,"shortable":3,"shares":1218443609,"floatShares":511929204,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.36,"latestTime":"09:15 EDT","volume":1390,"amount":3239.600025,"timestamp":1752671735532},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"19:21 EDT","volume":57799,"amount":135840.6981,"timestamp":1752621706157},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.5995,"impliedVolPercentile":0.544},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.008874,"change":-0.095,"latestPrice":10.61,"close":10.61,"volume":7066526,"market":"US","high":10.93,"low":10.45,"preClose":10.705,"open":10.91,"turnoverRate":0.036531,"peRate":0,"amplitude":0.044839,"marketValue":2424241446.7,"askSize":223,"bidSize":300,"askPrice":10.61,"bidPrice":10.6,"week52High":22.26,"week52Low":5.38,"changeRate5Day":0.009995,"changeRate20Day":0.100622,"changeRate60Day":0.548905,"changeRateWTD":0.049456,"changeRateMTD":0.297066,"changeRateQTD":0.297066,"changeRateYTD":0.147027,"amount":74846918.219839,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.92691,"volumeRatio":1.146558,"committee":0.147228,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":-0.005623,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2052397232.9,"shortable":3,"shares":228486470,"floatShares":193439890,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.705,"latestTime":"09:29 EDT","volume":542721,"amount":5828456.117883,"timestamp":1752672578051},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.705,"latestTime":"19:56 EDT","volume":199806,"amount":2142872.7406,"timestamp":1752623789022},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.704999923706055,"latestTime":"20250716 04:00 EDT","volume":11110,"amount":119922,"timestamp":1752652801973},"impliedVol":1.2442,"impliedVolPercentile":0.808}]}}}