美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寇圖資本持倉

3,246.60

-43.0989-1.31%

漲家數：28

跌家數：37

平家數：1

市盈率：- -

高：3,288.07

開：3,285.80

低：3,198.03

收：3,289.70

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sunrun Inc. US RUN	7.49	+9.34%	+0.6400	2,539.34萬	1.85億	17.11億
Guardant Health Inc. US GH	40.62	+5.37%	+2.07	250.32萬	1.01億	50.32億
Root, Inc. US ROOT	130.99	+4.52%	+5.67	34.96萬	4,524.05萬	20.13億
Lemonade, Inc. US LMND	33.5	+3.75%	+1.21	247.40萬	8,301.14萬	24.54億
UiPath US PATH	13.31	+2.86%	+0.3700	4,739.47萬	6.36億	71.19億
CrowdStrike Holdings, Inc. US CRWD	471.37	+2.74%	+12.56	448.87萬	20.99億	1,174.06億
Roblox Corporation US RBLX	86.98	+2.58%	+2.19	1,408.89萬	12.17億	589.97億
DoorDash, Inc. US DASH	208.65	+1.99%	+4.07	485.37萬	10.07億	884.14億
霧芯科技 US RLX	2.06	+1.98%	+0.0400	1,125.17萬	2,288.77萬	25.10億
奈飛 US NFLX	1207.23	+1.89%	+22.37	469.67萬	56.43億	5,137.62億
Snowflake US SNOW	205.67	+1.66%	+3.36	707.74萬	14.47億	686.23億
Zoom US ZM	81.25	+1.64%	+1.31	548.55萬	4.44億	245.82億
Skillz Inc US SKLZ	6.29	+1.13%	+0.0700	6.05萬	38.21萬	1.00億
德康醫療 US DXCM	85.8	+1.11%	+0.9400	425.71萬	3.65億	336.43億
SoFi Technologies Inc. US SOFI	13.3	+0.99%	+0.1300	6,073.57萬	7.97億	147.01億
Zillow US Z	67.11	+0.96%	+0.6400	309.22萬	2.07億	162.04億
Zillow Class A US ZG	66.17	+0.96%	+0.6300	35.24萬	2,315.20萬	159.77億
迪士尼 US DIS	113.04	+0.91%	+1.02	1,288.10萬	14.54億	2,032.17億
Datadog US DDOG	117.88	+0.75%	+0.8800	731.05萬	8.56億	407.10億
Stitch Fix Inc. US SFIX	4.42	+0.68%	+0.0300	145.64萬	642.87萬	5.69億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":3246.6028,"timestamp":1748635199999,"preClose":3289.7017,"halted":0,"volume":1345878104,"delay":0,"changeRate":-0.013101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-43.098877,"latestTime":"05-30 16:00:00 EDT","open":3285.8008,"high":3288.0723,"low":3198.0288,"amount":140240452575.43716,"amplitude":0.027371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.910185,"peRate":53.725751,"turnoverRate":0.020372,"increases":28,"decrements":37,"flats":1,"marketCap":10248618748656,"floatMarketCap":9552218819200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3288.0723,"amplitude":0.027371,"preClose":3289.7017,"low":3198.0288,"pbRate":"10.910185","latestPrice":3246.6028,"volume":1345878104,"delay":0,"open":3285.8008,"prevYearClose":3238.2483,"prevWeekClose":3164.1306,"prevMonthClose":2751.9443,"prevQuarterClose":2667.9067,"fiveDayClose":3186.5925,"twentyDayClose":2800.3516,"sixtyDayClose":2907.444,"secType":"PLATE","market":"US","turnoverRate":0.020372,"peRate":53.725751,"marketCap":10248618748656,"floatMarketCap":9552218819200,"timestamp":1748635199999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":28,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RUN","shortMargin":0.3,"floatShares":193496737,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.4399,"preClose":7.49,"latestTime":"19:59 EDT","volume":371912,"amount":2781986.675376,"timestamp":1748649594434},"volumeRatio":0.618083,"changeRateMTD":0.087083,"dividePrice":0,"high":7.53,"changeRateQTD":0.278157,"changeRateWTD":0.088663,"week52Low":5.45,"changeRateYTD":-0.19027,"changeRate5Min":-0.000667,"askSize":0,"floatMarketCap":1449290560.13,"latestPrice":7.49,"askPrice":0,"peRate":0,"eps":-12.099112,"divideRate":0,"bidPrice":0,"market":"US","volume":25393386,"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.85,"latestTime":"09:29 EDT","volume":64045,"amount":439290.015567,"timestamp":1748611794339},"changeRate60Day":0.085507,"changeRate5Day":0.116244,"roa":-0.015311,"roe":-0.801266,"lyrEps":-12.808167,"shares":228486470,"amplitude":0.119708,"preClose":6.85,"low":6.71,"lyrPeRate":0,"pbRate":0.654341,"impliedVol":1.3587,"week52High":22.26,"changeRate":0.093431,"longInitialMargin":0.25,"amount":184833220.8774,"changeRate20Day":0.041725,"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.849999904632568,"latestTime":"20250530 04:00 EDT","volume":439,"amount":2984,"timestamp":1748592002218},"bidSize":0,"change":0.64,"marketValue":1711363660.3,"shortable":0,"turnoverRate":0.131234,"hourTrading":{"tag":"盘后","latestPrice":7.4399,"preClose":7.49,"latestTime":"19:59 EDT","volume":371912,"amount":2781986.675376,"timestamp":1748649594434},"open":6.795,"impliedVolPercentile":0.992},{"symbol":"GH","shortMargin":0.3,"floatShares":118589427,"nameCN":"Guardant Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":40.62,"latestTime":"19:46 EDT","volume":140390,"amount":5709336.473213,"timestamp":1748648815319},"volumeRatio":1.709148,"changeRateMTD":-0.139953,"dividePrice":0,"high":41.145,"changeRateQTD":-0.046479,"changeRateWTD":0.068947,"week52Low":20.14,"changeRateYTD":0.329624,"changeRate5Min":-0.005387,"askSize":0,"floatMarketCap":4817102524.74,"latestPrice":40.62,"askPrice":0,"peRate":0,"eps":-3.378739,"divideRate":0,"bidPrice":0,"market":"US","volume":2503185,"preHourTrading":{"tag":"盘前","latestPrice":38.6,"preClose":38.55,"latestTime":"08:00 EDT","volume":3,"amount":115.8,"timestamp":1748606402673},"changeRate60Day":-0.04782,"changeRate5Day":0.096356,"roa":-0.186375,"roe":-45.844723,"lyrEps":-3.555118,"shares":123888045,"amplitude":0.079767,"preClose":38.55,"low":38.07,"lyrPeRate":0,"pbRate":-20.066001,"impliedVol":0.6072,"week52High":52.92,"changeRate":0.053696,"longInitialMargin":0.25,"amount":101440019.475002,"changeRate20Day":-0.168815,"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":38.54999923706055,"latestTime":"20250530 04:00 EDT","volume":5,"amount":185,"timestamp":1748592002204},"bidSize":0,"change":2.07,"marketValue":5032332387.9,"shortable":3,"turnoverRate":0.021108,"hourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":40.62,"latestTime":"19:46 EDT","volume":140390,"amount":5709336.473213,"timestamp":1748648815319},"open":38.31,"impliedVolPercentile":0.332},{"symbol":"ROOT","shortMargin":0.3,"floatShares":11132983,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":130.99,"latestTime":"19:10 EDT","volume":6866,"amount":898924.06185,"timestamp":1748646607429},"volumeRatio":1.104316,"changeRateMTD":-0.062146,"dividePrice":0,"high":132.385,"changeRateQTD":-0.01836,"changeRateWTD":0.010725,"week52Low":34.04,"changeRateYTD":0.804519,"changeRate5Min":-0.000556,"askSize":0,"floatMarketCap":1458309443.17,"latestPrice":130.99,"askPrice":0,"peRate":41.448806,"eps":3.160284,"divideRate":0,"bidPrice":0,"market":"US","volume":349575,"preHourTrading":{"tag":"盘前","latestPrice":123.79,"preClose":125.32,"latestTime":"09:26 EDT","volume":399,"amount":49630.38507,"timestamp":1748611611804},"changeRate60Day":-0.082382,"changeRate5Day":0.007615,"roa":0.040136,"roe":0.179495,"lyrEps":1.959731,"shares":15365483,"amplitude":0.065626,"preClose":125.32,"low":124.1608,"lyrPeRate":66.840806,"pbRate":8.80072,"impliedVol":0.8024,"week52High":181.14,"changeRate":0.045244,"longInitialMargin":0.25,"amount":45240475.643921,"changeRate20Day":-0.041279,"overnightTrading":{"tag":"夜盘","latestPrice":125.31999969482422,"preClose":125.31999969482422,"latestTime":"20250530 04:00 EDT","volume":60,"amount":7519,"timestamp":1748592002200},"bidSize":0,"change":5.670006,"marketValue":2012724618.17,"shortable":3,"turnoverRate":0.0314,"hourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":130.99,"latestTime":"19:10 EDT","volume":6866,"amount":898924.06185,"timestamp":1748646607429},"open":124.73,"impliedVolPercentile":0.044},{"symbol":"LMND","shortMargin":0.3,"floatShares":60483128,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.5,"latestTime":"19:59 EDT","volume":59786,"amount":2003289.5531,"timestamp":1748649593353},"volumeRatio":1.508929,"changeRateMTD":0.146475,"dividePrice":0,"high":34.1858,"changeRateQTD":0.065861,"changeRateWTD":0.083441,"week52Low":14.03,"changeRateYTD":-0.086696,"changeRate5Min":-0.006524,"askSize":0,"floatMarketCap":2026184788,"latestPrice":33.5,"askPrice":0,"peRate":0,"eps":-3.03143,"divideRate":0,"bidPrice":0,"market":"US","volume":2474031,"preHourTrading":{"tag":"盘前","latestPrice":31.97,"preClose":32.29,"latestTime":"09:23 EDT","volume":9032,"amount":289249.5742,"timestamp":1748611403341},"changeRate60Day":-0.090415,"changeRate5Day":0.083792,"roa":-0.075363,"roe":-0.355675,"lyrEps":-2.84696,"shares":73266170,"amplitude":0.064596,"preClose":32.29,"low":32.1,"lyrPeRate":0,"pbRate":4.499389,"impliedVol":0.7063,"week52High":53.85,"changeRate":0.037473,"longInitialMargin":0.25,"amount":83011439.308765,"changeRate20Day":0.175026,"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":32.290000915527344,"latestTime":"20250530 04:00 EDT","volume":2604,"amount":82840,"timestamp":1748592002212},"bidSize":0,"change":1.209999,"marketValue":2454416695,"shortable":3,"turnoverRate":0.040904,"hourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.5,"latestTime":"19:59 EDT","volume":59786,"amount":2003289.5531,"timestamp":1748649593353},"open":32.1,"impliedVolPercentile":0.316},{"symbol":"PATH","shortMargin":0.3,"floatShares":420759651,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":13.2799,"preClose":13.31,"latestTime":"19:58 EDT","volume":452818,"amount":6024896.051275,"timestamp":1748649524643},"volumeRatio":3.294102,"changeRateMTD":0.11474,"dividePrice":0,"high":14.985,"changeRateQTD":0.292233,"changeRateWTD":0.07599,"week52Low":9.38,"changeRateYTD":0.047207,"changeRate5Min":0.002508,"askSize":0,"floatMarketCap":5600310954.81,"latestPrice":13.31,"askPrice":0,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":0,"market":"US","volume":47394650,"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":12.94,"latestTime":"09:29 EDT","volume":882771,"amount":12825240.485919,"timestamp":1748611799605},"changeRate60Day":0.102734,"changeRate5Day":0.078606,"roa":-0.023861,"roe":-0.036244,"lyrEps":-0.131612,"shares":534867205,"amplitude":0.160355,"preClose":12.94,"low":12.91,"lyrPeRate":0,"pbRate":4.19149,"impliedVol":0.5132,"week52High":15.93,"changeRate":0.028594,"longInitialMargin":0.25,"amount":635533999.855375,"changeRate20Day":0.12037,"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":12.9399995803833,"latestTime":"20250530 04:00 EDT","volume":16095,"amount":230843,"timestamp":1748592002209},"bidSize":0,"change":0.370001,"marketValue":7119082498.55,"shortable":3,"turnoverRate":0.112641,"hourTrading":{"tag":"盘后","latestPrice":13.2799,"preClose":13.31,"latestTime":"19:58 EDT","volume":452818,"amount":6024896.051275,"timestamp":1748649524643},"open":14.86,"impliedVolPercentile":0.348},{"symbol":"CRWD","shortMargin":0.3,"floatShares":244337627,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":471.19,"preClose":471.37,"latestTime":"19:59 EDT","volume":726991,"amount":342660263.41158,"timestamp":1748649598332},"volumeRatio":1.297193,"changeRateMTD":0.099098,"dividePrice":0,"high":473.12,"changeRateQTD":0.336916,"changeRateWTD":0.034636,"week52Low":200.81,"changeRateYTD":0.37763,"changeRate5Min":-0.00275,"askSize":0,"floatMarketCap":115173427238.99,"latestPrice":471.37,"askPrice":0,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":0,"market":"US","volume":4488654,"preHourTrading":{"tag":"盘前","latestPrice":462.03,"preClose":458.81,"latestTime":"09:29 EDT","volume":20836,"amount":9554563.03588,"timestamp":1748611799982},"changeRate60Day":0.28987,"changeRate5Day":0.061477,"roa":-0.004693,"earningTime":"盤後","roe":-0.005868,"lyrEps":-0.078737,"shares":249074070,"amplitude":0.035647,"preClose":458.81,"low":456.765,"lyrPeRate":0,"pbRate":35.800049,"impliedVol":0.5243,"week52High":474.23,"changeRate":0.027375,"longInitialMargin":0.25,"earningDate":1748880000000,"amount":2098858200.358704,"changeRate20Day":0.091437,"overnightTrading":{"tag":"夜盘","latestPrice":458.1300048828125,"preClose":458.80999755859375,"latestTime":"20250530 04:00 EDT","volume":1336,"amount":609982,"timestamp":1748592002217},"bidSize":0,"change":12.559998,"marketValue":117406044375.9,"shortable":3,"turnoverRate":0.018371,"hourTrading":{"tag":"盘后","latestPrice":471.19,"preClose":471.37,"latestTime":"19:59 EDT","volume":726991,"amount":342660263.41158,"timestamp":1748649598332},"open":462.03,"impliedVolPercentile":0.584},{"symbol":"RBLX","shortMargin":0.3,"floatShares":595081824,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":86.98,"latestTime":"19:57 EDT","volume":2868439,"amount":249490813.595895,"timestamp":1748649439072},"volumeRatio":2.360637,"changeRateMTD":0.297241,"dividePrice":0,"high":87.16,"changeRateQTD":0.492194,"changeRateWTD":0.057379,"week52Low":33.07,"changeRateYTD":0.503284,"changeRate5Min":0.001728,"askSize":0,"floatMarketCap":51760217051.520004,"latestPrice":86.98,"askPrice":0,"peRate":0,"eps":-1.339903,"divideRate":0,"bidPrice":0,"market":"US","volume":14088926,"preHourTrading":{"tag":"盘前","latestPrice":85.6,"preClose":84.79,"latestTime":"09:29 EDT","volume":12936,"amount":1094825.81208,"timestamp":1748611797084},"changeRate60Day":0.373875,"changeRate5Day":0.063195,"roa":-0.090597,"roe":-4.926681,"lyrEps":-1.444648,"shares":678284316,"amplitude":0.032374,"preClose":84.79,"low":84.415,"lyrPeRate":0,"pbRate":189.892624,"impliedVol":0.4224,"week52High":87.16,"changeRate":0.025829,"longInitialMargin":0.25,"amount":1217370079.797775,"changeRate20Day":0.26058,"overnightTrading":{"tag":"夜盘","latestPrice":84.06999969482422,"preClose":84.79000091552734,"latestTime":"20250530 04:00 EDT","volume":805,"amount":67386,"timestamp":1748592002211},"bidSize":0,"change":2.190002,"marketValue":58997169805.68,"shortable":3,"turnoverRate":0.023676,"hourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":86.98,"latestTime":"19:57 EDT","volume":2868439,"amount":249490813.595895,"timestamp":1748649439072},"open":85.8,"impliedVolPercentile":0.216},{"symbol":"DASH","shortMargin":0.3,"floatShares":364105910,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":208.6,"preClose":208.65,"latestTime":"19:57 EDT","volume":942030,"amount":196554683.44208,"timestamp":1748649431873},"volumeRatio":1.084155,"changeRateMTD":0.081705,"dividePrice":0,"high":209.39,"changeRateQTD":0.141599,"changeRateWTD":0.012127,"week52Low":99.32,"changeRateYTD":0.243815,"changeRate5Min":-0.001675,"askSize":0,"floatMarketCap":75970698121.5,"latestPrice":208.65,"askPrice":0,"peRate":269.437181,"eps":0.774392,"divideRate":0,"bidPrice":0,"market":"US","volume":4853701,"preHourTrading":{"tag":"盘前","latestPrice":203.34,"preClose":204.58,"latestTime":"09:19 EDT","volume":1747,"amount":356893.87879,"timestamp":1748611197251},"changeRate60Day":0.069561,"changeRate5Day":0.038732,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.032701,"preClose":204.58,"low":202.7,"lyrPeRate":698.131957,"pbRate":10.539303,"impliedVol":0.3882,"week52High":215.245,"changeRate":0.019894,"longInitialMargin":0.25,"amount":1006604825.916351,"changeRate20Day":0.063456,"overnightTrading":{"tag":"夜盘","latestPrice":204,"preClose":204.5800018310547,"latestTime":"20250530 04:00 EDT","volume":408,"amount":83099,"timestamp":1748592002212},"bidSize":0,"change":4.069992,"marketValue":88414211681.25,"shortable":3,"turnoverRate":0.01333,"hourTrading":{"tag":"盘后","latestPrice":208.6,"preClose":208.65,"latestTime":"19:57 EDT","volume":942030,"amount":196554683.44208,"timestamp":1748649431873},"open":204.1,"impliedVolPercentile":0.364},{"symbol":"RLX","shortMargin":0.3,"floatShares":511929204,"nameCN":"霧芯科技","postHourTrading":{"tag":"盘后","latestPrice":2.0497,"preClose":2.06,"latestTime":"19:51 EDT","volume":1508319,"amount":3107139.692651,"timestamp":1748649083953},"volumeRatio":3.891439,"changeRateMTD":0.107527,"dividePrice":0.073,"high":2.085,"changeRateQTD":0.095745,"changeRateWTD":0.040404,"week52Low":1.5,"changeRateYTD":-0.046296,"changeRate5Min":-0.007229,"askSize":0,"floatMarketCap":1054574160.24,"latestPrice":2.06,"askPrice":0,"peRate":30.021277,"eps":0.068618,"divideRate":0.035437,"bidPrice":0,"market":"US","volume":11251699,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2.02,"latestTime":"09:24 EDT","volume":5100,"amount":10169.99925,"timestamp":1748611454452},"changeRate60Day":-0.130802,"changeRate5Day":0.024876,"roa":0.000827,"roe":0.041405,"lyrEps":0.061359,"shares":1218443609,"amplitude":0.04703,"preClose":2.02,"low":1.99,"lyrPeRate":33.572907,"pbRate":0.154728,"impliedVol":0.2892,"week52High":2.69,"changeRate":0.019802,"longInitialMargin":0.25,"amount":22887746.850852,"changeRate20Day":0.119565,"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.04,"marketValue":2509993834.54,"shortable":3,"turnoverRate":0.021979,"hourTrading":{"tag":"盘后","latestPrice":2.0497,"preClose":2.06,"latestTime":"19:51 EDT","volume":1508319,"amount":3107139.692651,"timestamp":1748649083953},"open":2,"impliedVolPercentile":0.084},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422603715,"nameCN":"奈飛","postHourTrading":{"tag":"盘后","latestPrice":1204.56,"preClose":1207.23,"latestTime":"19:58 EDT","volume":552266,"amount":666663470.447399,"timestamp":1748649525976},"volumeRatio":1.953976,"changeRateMTD":0.066721,"dividePrice":0,"high":1211.81,"changeRateQTD":0.294575,"changeRateWTD":0.018424,"week52Low":587.04,"changeRateYTD":0.354429,"changeRate5Min":-0.001051,"askSize":0,"floatMarketCap":510179882859.45,"latestPrice":1207.23,"askPrice":0,"peRate":57.070993,"eps":21.153128,"divideRate":0,"bidPrice":0,"market":"US","volume":4696731,"preHourTrading":{"tag":"盘前","latestPrice":1198.9,"preClose":1184.86,"latestTime":"09:29 EDT","volume":36269,"amount":43253176.254,"timestamp":1748611799979},"changeRate60Day":0.218292,"changeRate5Day":0.016213,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.026066,"preClose":1184.86,"low":1180.925,"lyrPeRate":59.521374,"pbRate":21.381756,"impliedVol":0.3457,"week52High":1215.9102,"changeRate":0.01888,"longInitialMargin":0.25,"amount":5642661911.369019,"changeRate20Day":0.065075,"overnightTrading":{"tag":"夜盘","latestPrice":1184.8399658203125,"preClose":1184.8599853515625,"latestTime":"20250530 04:00 EDT","volume":632,"amount":746374,"timestamp":1748592002218},"bidSize":0,"change":22.369995,"marketValue":513762399453.18,"shortable":3,"turnoverRate":0.011114,"hourTrading":{"tag":"盘后","latestPrice":1204.56,"preClose":1207.23,"latestTime":"19:58 EDT","volume":552266,"amount":666663470.447399,"timestamp":1748649525976},"open":1198.33,"impliedVolPercentile":0.456},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319526776,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":205.33,"preClose":205.67,"latestTime":"19:59 EDT","volume":1282325,"amount":263728387.44896,"timestamp":1748649580681},"volumeRatio":0.633403,"changeRateMTD":0.289548,"dividePrice":0,"high":206,"changeRateQTD":0.407157,"changeRateWTD":0.028093,"week52Low":107.13,"changeRateYTD":0.331973,"changeRate5Min":0.000706,"askSize":0,"floatMarketCap":65717072019.92,"latestPrice":205.67,"askPrice":0,"peRate":0,"eps":-4.207062,"divideRate":0,"bidPrice":0,"market":"US","volume":7077411,"preHourTrading":{"tag":"盘前","latestPrice":201.73,"preClose":202.31,"latestTime":"09:29 EDT","volume":12191,"amount":2444693.04851,"timestamp":1748611799094},"changeRate60Day":0.159946,"changeRate5Day":0.012255,"roa":-0.115725,"roe":-0.401385,"lyrEps":-3.86418,"shares":333657993,"amplitude":0.030893,"preClose":202.31,"low":199.75,"lyrPeRate":0,"pbRate":28.498106,"impliedVol":0.3672,"week52High":209.8,"changeRate":0.016608,"longInitialMargin":0.25,"amount":1446991668.339752,"changeRate20Day":0.243771,"overnightTrading":{"tag":"夜盘","latestPrice":202.14999389648438,"preClose":202.30999755859375,"latestTime":"20250530 04:00 EDT","volume":1643,"amount":330031,"timestamp":1748592002198},"bidSize":0,"change":3.360001,"marketValue":68623439420.31,"shortable":3,"turnoverRate":0.02215,"hourTrading":{"tag":"盘后","latestPrice":205.33,"preClose":205.67,"latestTime":"19:59 EDT","volume":1282325,"amount":263728387.44896,"timestamp":1748649580681},"open":202.19,"impliedVolPercentile":0.068},{"symbol":"ZM","shortMargin":0.3,"floatShares":259901297,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":81.25,"latestTime":"19:59 EDT","volume":1008444,"amount":81935835.10463,"timestamp":1748649556112},"volumeRatio":1.45984,"changeRateMTD":0.047846,"dividePrice":0,"high":81.32,"changeRateQTD":0.101396,"changeRateWTD":0.024849,"week52Low":55.06,"changeRateYTD":-0.004411,"changeRate5Min":0.000616,"askSize":0,"floatMarketCap":21116980381.25,"latestPrice":81.25,"askPrice":0,"peRate":24.364579,"eps":3.334759,"divideRate":0,"bidPrice":0,"market":"US","volume":5485540,"preHourTrading":{"tag":"盘前","latestPrice":79.93,"preClose":79.94,"latestTime":"09:29 EDT","volume":1509,"amount":120353.122866,"timestamp":1748611799999},"changeRate60Day":0.074735,"changeRate5Day":-0.009991,"roa":0.050192,"roe":0.121913,"lyrEps":3.280185,"shares":302547624,"amplitude":0.027148,"preClose":79.94,"low":79.1498,"lyrPeRate":24.769944,"pbRate":2.761287,"impliedVol":0.2854,"week52High":92.8,"changeRate":0.016387,"longInitialMargin":0.25,"amount":443956723.359833,"changeRate20Day":0.05178,"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.94000244140625,"latestTime":"20250530 04:00 EDT","volume":5,"amount":400,"timestamp":1748592002186},"bidSize":0,"change":1.309998,"marketValue":24581994450,"shortable":3,"turnoverRate":0.021106,"hourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":81.25,"latestTime":"19:59 EDT","volume":1008444,"amount":81935835.10463,"timestamp":1748649556112},"open":79.95,"impliedVolPercentile":0.144},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":11305559,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"17:43 EDT","volume":12803,"amount":80530.6,"timestamp":1748641439664},"volumeRatio":1.306215,"changeRateMTD":0.228516,"dividePrice":0,"high":6.41,"changeRateQTD":0.397778,"changeRateWTD":0.039669,"week52Low":3.54,"changeRateYTD":0.250497,"changeRate5Min":-0.006335,"askSize":0,"floatMarketCap":71111966.11,"latestPrice":6.29,"askPrice":0,"peRate":0,"eps":-2.10596,"divideRate":0,"bidPrice":0,"market":"US","volume":60475,"changeRate60Day":0.129264,"changeRate5Day":-0.039695,"roa":-0.151247,"roe":-0.212603,"lyrEps":-2.702657,"shares":15930063,"amplitude":0.033762,"preClose":6.22,"low":6.2,"lyrPeRate":0,"pbRate":0.637275,"impliedVol":0.6812,"week52High":7.48,"changeRate":0.011254,"longInitialMargin":0.25,"amount":382100.159061,"changeRate20Day":0.258,"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.289999961853027,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.07,"marketValue":100200096.27,"shortable":3,"turnoverRate":0.005349,"hourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"17:43 EDT","volume":12803,"amount":80530.6,"timestamp":1748641439664},"open":6.22,"impliedVolPercentile":0.3},{"symbol":"DXCM","shortMargin":0.3,"floatShares":389326674,"nameCN":"德康醫療","postHourTrading":{"tag":"盘后","latestPrice":85.801,"preClose":85.8,"latestTime":"19:25 EDT","volume":808006,"amount":69326899.00027,"timestamp":1748647533964},"volumeRatio":1.651204,"changeRateMTD":0.202017,"dividePrice":0,"high":86.8,"changeRateQTD":0.256407,"changeRateWTD":0.015264,"week52Low":57.52,"changeRateYTD":0.103253,"changeRate5Min":0.000117,"askSize":0,"floatMarketCap":33404228629.2,"latestPrice":85.8,"askPrice":0,"peRate":64.408851,"eps":1.332115,"divideRate":0,"bidPrice":0,"market":"US","volume":4257115,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":84.86,"latestTime":"09:29 EDT","volume":3599,"amount":310267.16273,"timestamp":1748611799964},"changeRate60Day":0.046852,"changeRate5Day":0.011435,"roa":0.059751,"roe":0.23716,"lyrEps":1.463922,"shares":392107501,"amplitude":0.022979,"preClose":84.86,"low":84.85,"lyrPeRate":58.60968,"pbRate":14.842859,"impliedVol":0.3595,"week52High":121.4734,"changeRate":0.011077,"longInitialMargin":0.25,"amount":365331771.857414,"changeRate20Day":0.221178,"overnightTrading":{"tag":"夜盘","latestPrice":85.29000091552734,"preClose":84.86000061035156,"latestTime":"20250530 04:00 EDT","volume":225,"amount":19105,"timestamp":1748592002028},"bidSize":0,"change":0.940002,"marketValue":33642823585.8,"shortable":3,"turnoverRate":0.010935,"hourTrading":{"tag":"盘后","latestPrice":85.801,"preClose":85.8,"latestTime":"19:25 EDT","volume":808006,"amount":69326899.00027,"timestamp":1748647533964},"open":86.76,"impliedVolPercentile":0.104},{"symbol":"SOFI","shortMargin":0.3,"floatShares":1085986080,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.3,"latestTime":"19:59 EDT","volume":654672,"amount":8704199.206525,"timestamp":1748649598737},"volumeRatio":1.193589,"changeRateMTD":0.063149,"dividePrice":0,"high":13.32,"changeRateQTD":0.143594,"changeRateWTD":0.016043,"week52Low":6.01,"changeRateYTD":-0.136364,"changeRate5Min":-0.000751,"askSize":0,"floatMarketCap":14443614864,"latestPrice":13.3,"askPrice":0,"peRate":31.266677,"eps":0.425373,"divideRate":0,"bidPrice":0,"market":"US","volume":60735669,"preHourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.17,"latestTime":"09:29 EDT","volume":314271,"amount":4104520.053408,"timestamp":1748611799947},"changeRate60Day":-0.00968,"changeRate5Day":0.00834,"roa":0.013952,"roe":0.075127,"lyrEps":0.456224,"shares":1105363096,"amplitude":0.034928,"preClose":13.17,"low":12.86,"lyrPeRate":29.152346,"pbRate":2.201287,"impliedVol":0.5911,"week52High":18.42,"changeRate":0.009871,"longInitialMargin":0.25,"amount":797287196.595134,"changeRate20Day":0.063149,"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.170000076293945,"latestTime":"20250530 04:00 EDT","volume":59178,"amount":771661,"timestamp":1748592002217},"bidSize":0,"change":0.13,"marketValue":14701329176.800001,"shortable":3,"turnoverRate":0.055927,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.3,"latestTime":"19:59 EDT","volume":654672,"amount":8704199.206525,"timestamp":1748649598737},"open":13.07,"impliedVolPercentile":0.18},{"symbol":"Z","shortMargin":0.3,"floatShares":222369094,"nameCN":"Zillow","postHourTrading":{"tag":"盘后","latestPrice":67.11,"preClose":67.11,"latestTime":"19:59 EDT","volume":401400,"amount":26937857.575124,"timestamp":1748649541018},"volumeRatio":1.564006,"changeRateMTD":-0.003267,"dividePrice":0,"high":67.31,"changeRateQTD":-0.021149,"changeRateWTD":0.016356,"week52Low":39.48,"changeRateYTD":-0.09372,"changeRate5Min":-0.001636,"askSize":0,"floatMarketCap":14923189898.34,"latestPrice":67.11,"askPrice":0,"peRate":0,"eps":-0.343267,"divideRate":0,"bidPrice":0,"market":"US","volume":3092169,"preHourTrading":{"tag":"盘前","latestPrice":66.01,"preClose":66.47,"latestTime":"09:25 EDT","volume":560,"amount":37164.3272,"timestamp":1748611500065},"changeRate60Day":-0.127422,"changeRate5Day":0.031985,"roa":-0.015912,"roe":-0.017199,"lyrEps":-0.478475,"shares":241450309,"amplitude":0.025575,"preClose":66.47,"low":65.61,"lyrPeRate":0,"pbRate":3.408441,"impliedVol":0.3682,"week52High":89.39,"changeRate":0.009628,"longInitialMargin":0.25,"amount":206619981.97934,"changeRate20Day":-0.003267,"overnightTrading":{"tag":"夜盘","latestPrice":66.5,"preClose":66.47000122070312,"latestTime":"20250530 04:00 EDT","volume":7,"amount":465,"timestamp":1748592001828},"bidSize":0,"change":0.639999,"marketValue":16203730236.99,"shortable":3,"turnoverRate":0.013906,"hourTrading":{"tag":"盘后","latestPrice":67.11,"preClose":67.11,"latestTime":"19:59 EDT","volume":401400,"amount":26937857.575124,"timestamp":1748649541018},"open":66.28,"impliedVolPercentile":0.028},{"symbol":"ZG","shortMargin":0.3,"floatShares":222369094,"nameCN":"Zillow Class A","postHourTrading":{"tag":"盘后","latestPrice":66.17,"preClose":66.17,"latestTime":"19:52 EDT","volume":10614,"amount":702324.0379,"timestamp":1748649141531},"volumeRatio":0.661869,"changeRateMTD":0.00288,"dividePrice":0,"high":66.29,"changeRateQTD":-0.01032,"changeRateWTD":0.013789,"week52Low":38.91,"changeRateYTD":-0.066055,"changeRate5Min":-0.000906,"askSize":0,"floatMarketCap":14714162949.98,"latestPrice":66.17,"askPrice":0,"peRate":0,"eps":-0.343267,"divideRate":0,"bidPrice":0,"market":"US","volume":352403,"preHourTrading":{"tag":"盘前","latestPrice":65.2,"preClose":65.54,"latestTime":"09:25 EDT","volume":37,"amount":2418.34997,"timestamp":1748611500160},"changeRate60Day":-0.119494,"changeRate5Day":0.029723,"roa":-0.015912,"roe":-0.017199,"lyrEps":-0.478475,"shares":241450309,"amplitude":0.027006,"preClose":65.54,"low":64.52,"lyrPeRate":0,"pbRate":3.3607,"impliedVol":0.3763,"week52High":86.58,"changeRate":0.009612,"longInitialMargin":0.25,"amount":23151953.82737,"changeRate20Day":0.000454,"overnightTrading":{"tag":"夜盘","latestPrice":66.16999816894531,"preClose":66.16999816894531,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.629997,"marketValue":15976766946.53,"shortable":3,"turnoverRate":0.001585,"hourTrading":{"tag":"盘后","latestPrice":66.17,"preClose":66.17,"latestTime":"19:52 EDT","volume":10614,"amount":702324.0379,"timestamp":1748649141531},"open":65.12,"impliedVolPercentile":0.036},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795395038,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":112.805,"preClose":113.04,"latestTime":"19:58 EDT","volume":1894160,"amount":214115316.595305,"timestamp":1748649537406},"volumeRatio":1.542599,"changeRateMTD":0.242881,"dividePrice":0.954259,"high":113.35,"changeRateQTD":0.145289,"changeRateWTD":0.030259,"week52Low":80.1,"changeRateYTD":0.015177,"changeRate5Min":-0.001942,"askSize":0,"floatMarketCap":202951455095.52002,"latestPrice":113.04,"askPrice":0,"peRate":23.073168,"eps":4.899197,"divideRate":0.008442,"bidPrice":0,"market":"US","volume":12881045,"preHourTrading":{"tag":"盘前","latestPrice":112.1602,"preClose":112.02,"latestTime":"09:29 EDT","volume":10211,"amount":1137596.645496,"timestamp":1748611770089},"changeRate60Day":0.034123,"changeRate5Day":0.017187,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.017675,"preClose":112.02,"low":111.3701,"lyrPeRate":41.491964,"pbRate":1.947663,"impliedVol":0.2602,"week52High":118.63,"changeRate":0.009106,"longInitialMargin":0.25,"amount":1453772829.083633,"changeRate20Day":0.244797,"overnightTrading":{"tag":"夜盘","latestPrice":111.25,"preClose":112.0199966430664,"latestTime":"20250530 04:00 EDT","volume":964,"amount":107757,"timestamp":1748592002216},"bidSize":0,"change":1.020004,"marketValue":203217242995.44,"shortable":3,"turnoverRate":0.007174,"hourTrading":{"tag":"盘后","latestPrice":112.805,"preClose":113.04,"latestTime":"19:58 EDT","volume":1894160,"amount":214115316.595305,"timestamp":1748649537406},"open":112.005,"impliedVolPercentile":0.272},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312639715,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":117.79,"preClose":117.88,"latestTime":"19:57 EDT","volume":1210546,"amount":142698897.225845,"timestamp":1748649476883},"volumeRatio":2.397856,"changeRateMTD":0.153876,"dividePrice":0,"high":118.2,"changeRateQTD":0.188187,"changeRateWTD":0.029879,"week52Low":81.63,"changeRateYTD":-0.17503,"changeRate5Min":-0.001271,"askSize":0,"floatMarketCap":36853969604.2,"latestPrice":117.88,"askPrice":0,"peRate":248.642157,"eps":0.474095,"divideRate":0,"bidPrice":0,"market":"US","volume":7310476,"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":117,"latestTime":"09:28 EDT","volume":8542,"amount":996798.0125,"timestamp":1748611696328},"changeRate60Day":0.024242,"changeRate5Day":0.019106,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.025812,"preClose":117,"low":115.18,"lyrPeRate":215.667154,"pbRate":13.957761,"impliedVol":0.4297,"week52High":170.08,"changeRate":0.007521,"longInitialMargin":0.25,"amount":855878082.703613,"changeRate20Day":0.108728,"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":117,"latestTime":"20250530 04:00 EDT","volume":886,"amount":103679,"timestamp":1748592002195},"bidSize":0,"change":0.879997,"marketValue":40710238870.28,"shortable":3,"turnoverRate":0.023383,"hourTrading":{"tag":"盘后","latestPrice":117.79,"preClose":117.88,"latestTime":"19:57 EDT","volume":1210546,"amount":142698897.225845,"timestamp":1748649476883},"open":116.31,"impliedVolPercentile":0.428},{"symbol":"SFIX","shortMargin":0.3,"floatShares":93520344,"nameCN":"Stitch Fix Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.42,"latestTime":"19:28 EDT","volume":22554,"amount":99649.56,"timestamp":1748647722781},"volumeRatio":1.087195,"changeRateMTD":0.351682,"dividePrice":0,"high":4.535,"changeRateQTD":0.36,"changeRateWTD":0.059952,"week52Low":2.21,"changeRateYTD":0.025522,"changeRate5Min":0,"askSize":0,"floatMarketCap":413359920.48,"latestPrice":4.42,"askPrice":0,"peRate":0,"eps":-0.565879,"divideRate":0,"bidPrice":0,"market":"US","volume":1456397,"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.39,"latestTime":"08:44 EDT","volume":10,"amount":43.5,"timestamp":1748609045067},"changeRate60Day":-0.013393,"changeRate5Day":0.030303,"roa":-0.065537,"earningTime":"盤後","roe":-0.343743,"lyrEps":-1.071753,"shares":128796848,"amplitude":0.053531,"preClose":4.39,"low":4.3,"lyrPeRate":0,"pbRate":2.878695,"impliedVol":1.163,"week52High":6.985,"changeRate":0.006834,"longInitialMargin":0.25,"earningDate":1749484800000,"amount":6428742.663871,"changeRate20Day":0.323353,"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.420000076293945,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.03,"marketValue":569282068.16,"shortable":3,"turnoverRate":0.015573,"hourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.42,"latestTime":"19:28 EDT","volume":22554,"amount":99649.56,"timestamp":1748647722781},"open":4.35,"impliedVolPercentile":0.928}]}}}