美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,138.05

+55.951.37%

漲家數：39

跌家數：23

平家數：2

市盈率：- -

高：4,165.65

開：4,081.29

低：4,078.10

收：4,082.10

成交量：7.41億

成交額：936.21億

市值：13.26萬億

流通市值：12.28萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lemonade, Inc. US LMND	78.7	+10.04%	+7.18	271.80萬	2.12億	60.46億
Lucid Group Inc US LCID	6.66	+9.54%	+0.5800	1,426.78萬	9,284.81萬	25.97億
特斯拉 US TSLA	419.77	+6.69%	+26.32	5,472.79萬	225.46億	1.58萬億
BOSS直聘 US BZ	13.67	+5.15%	+0.6700	385.97萬	5,238.65萬	64.72億
ChargePoint Holdings Inc. US CHPT	6.26	+5.03%	+0.3000	82.39萬	510.08萬	1.62億
Doximity, Inc. US DOCS	22.86	+4.57%	+1.00	367.32萬	8,346.11萬	41.80億
叮咚買菜 US DDL	2.02	+4.12%	+0.0800	35.60萬	71.01萬	4.42億
Stratasys US SSYS	8.47	+4.12%	+0.3350	61.71萬	516.23萬	7.35億
博通 US AVGO	373.9	+3.73%	+13.45	2,454.40萬	92.26億	1.77萬億
小鵬集團 US XPEV	13.56	+3.67%	+0.4800	734.88萬	9,933.66萬	129.48億
Root, Inc. US ROOT	63.99	+3.66%	+2.26	29.46萬	1,881.30萬	10.12億
波音 US BA	234.54	+3.55%	+8.05	702.92萬	16.38億	1,841.14億
聲網 US API	4.13	+2.99%	+0.1200	26.22萬	107.77萬	3.49億
Roblox Corporation US RBLX	57.03	+2.92%	+1.62	786.42萬	4.51億	408.32億
CrowdStrike Holdings, Inc. US CRWD	199.38	+2.78%	+5.40	1,019.00萬	20.55億	2,022.62億
Moderna, Inc. US MRNA	81.8	+2.56%	+2.04	1,729.69萬	14.23億	323.06億
C3.ai, Inc. US AI	9.28	+2.43%	+0.2200	506.00萬	4,702.28萬	14.43億
Quantumscape Corp. US QS	7.24	+2.40%	+0.1700	1,534.26萬	1.11億	44.35億
Graftech International Ltd. US EAF	5.81	+2.29%	+0.1300	25.11萬	147.67萬	1.51億
Tema Photonics & Optical ETF US LAZR	43.31	+2.20%	+0.9311	16.82萬	742.41萬	86.62萬

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4138.049,"timestamp":1783367999999,"preClose":4082.1008,"halted":0,"volume":741240293,"delay":0,"changeRate":0.013706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":55.947998,"latestTime":"07-06 16:00:00 EDT","open":4081.2903,"high":4165.6484,"low":4078.0952,"amount":93621457435.26828,"amplitude":0.021448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.355187,"peRate":39.007526,"turnoverRate":0.010793,"increases":39,"decrements":23,"flats":2,"marketCap":13262482869500.5,"floatMarketCap":12281225267332.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4165.6484,"amplitude":0.021448,"preClose":4082.1008,"low":4078.0952,"pbRate":"10.537971","latestPrice":4138.049,"volume":741240293,"delay":0,"open":4081.2903,"prevYearClose":4001.2642,"prevWeekClose":4082.1008,"prevMonthClose":4163.2266,"prevQuarterClose":4163.2266,"fiveDayClose":4001.4866,"twentyDayClose":4393.2725,"sixtyDayClose":3761.6677,"secType":"PLATE","market":"US","turnoverRate":0.010793,"peRate":39.698357,"marketCap":13262482869500.5,"floatMarketCap":12281225267332.5,"timestamp":1783367999999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":39,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.100391,"change":7.18,"latestPrice":78.7,"close":78.7,"volume":2717966,"market":"US","high":79.39,"low":71.44,"preClose":71.52,"open":71.49,"turnoverRate":0.038765,"peRate":0,"amplitude":0.111158,"marketValue":6045579669.3,"askSize":20,"bidSize":50,"askPrice":79.2,"bidPrice":78.9,"week52High":99.9,"week52Low":35.7,"changeRate5Day":0.337071,"changeRate20Day":0.526081,"changeRate60Day":0.335256,"changeRateWTD":0.100391,"changeRateMTD":0.209839,"changeRateQTD":0.209839,"changeRateYTD":0.105648,"amount":211984281.914047,"eps":-1.857194,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":11.671003,"volumeRatio":1.3226,"committee":0.428571,"roa":-0.035063,"roe":-0.261212,"changeRate5Min":-0.003924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5517931112.1,"shortable":3,"shares":76818039,"floatShares":70113483,"hourTrading":{"tag":"盘前","latestPrice":78.9,"preClose":78.7,"latestTime":"04:36 EDT","volume":406,"amount":31875.18789,"timestamp":1783413412036,"change":0.20000000000000284,"changeRate":0.0025412960609911416},"preHourTrading":{"tag":"盘前","latestPrice":78.9,"preClose":78.7,"latestTime":"04:36 EDT","volume":406,"amount":31875.18789,"timestamp":1783413412036,"change":0.20000000000000284,"changeRate":0.0025412960609911416},"postHourTrading":{"tag":"盘后","latestPrice":78.6815,"preClose":78.7,"latestTime":"19:59 EDT","volume":43662,"amount":3435682.6433,"timestamp":1783382343875,"change":-0.01850000000000307,"changeRate":-0.00023506988564171626},"overnightTrading":{"tag":"夜盘","latestPrice":78.55999755859375,"preClose":78.69999694824219,"latestTime":"20260707 04:00 EDT","volume":1209,"amount":95443,"timestamp":1783411201586,"change":-0.1399993896484375,"changeRate":-0.0017788995562542328},"impliedVol":0.8457,"impliedVolPercentile":0.584},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.095395,"change":0.58,"latestPrice":6.66,"close":6.66,"volume":14267761,"market":"US","high":6.78,"low":6.075,"preClose":6.08,"open":6.13,"turnoverRate":0.083677,"peRate":0,"amplitude":0.115954,"marketValue":2597400000,"askSize":1,"bidSize":190,"askPrice":6.67,"bidPrice":6.33,"week52High":33.7,"week52Low":4.47,"changeRate5Day":0.125,"changeRate20Day":0.172535,"changeRate60Day":-0.244898,"changeRateWTD":0.095395,"changeRateMTD":-0.004484,"changeRateQTD":-0.004484,"changeRateYTD":-0.369915,"amount":92848069.462598,"eps":-12.854799,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-7.392292,"volumeRatio":0.665265,"committee":0.989529,"roa":-0.28152,"roe":-0.975883,"changeRate5Min":-0.008191,"earningDate":1785772800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135598065.2,"shortable":3,"shares":390000000,"floatShares":170510220,"hourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":6.66,"latestTime":"04:40 EDT","volume":22220,"amount":147910.62968,"timestamp":1783413615750,"change":-0.040000000000000036,"changeRate":-0.006006006006006011},"preHourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":6.66,"latestTime":"04:40 EDT","volume":22220,"amount":147910.62968,"timestamp":1783413615750,"change":-0.040000000000000036,"changeRate":-0.006006006006006011},"postHourTrading":{"tag":"盘后","latestPrice":6.6205,"preClose":6.66,"latestTime":"19:59 EDT","volume":295469,"amount":1975704.5961,"timestamp":1783382377523,"change":-0.03950000000000031,"changeRate":-0.005930930930930977},"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.659999847412109,"latestTime":"20260707 04:00 EDT","volume":19225,"amount":128085,"timestamp":1783411201700,"change":0,"changeRate":0},"impliedVol":1.1926,"impliedVolPercentile":0.9157},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.066895,"change":26.32,"latestPrice":419.77,"close":419.77,"volume":54727861,"market":"US","high":420,"low":390.5,"preClose":393.45,"open":397.5,"turnoverRate":0.019455,"peRate":385.359707,"amplitude":0.074978,"marketValue":1575158373923.68,"askSize":2,"bidSize":100,"askPrice":414.88,"bidPrice":414.75,"week52High":498.83,"week52Low":293.55,"changeRate5Day":0.105502,"changeRate20Day":0.003154,"changeRate60Day":0.222928,"changeRateWTD":0.066895,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.066597,"amount":22546260345.241302,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":388.675926,"pbRate":18.726026,"volumeRatio":1.019106,"committee":0.960784,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.001329,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1180813010000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":414.865,"preClose":419.77,"latestTime":"04:43 EDT","volume":88237,"amount":36520521.34388,"timestamp":1783413791156,"change":-4.904999999999973,"changeRate":-0.011684970340900906},"preHourTrading":{"tag":"盘前","latestPrice":414.865,"preClose":419.77,"latestTime":"04:43 EDT","volume":88237,"amount":36520521.34388,"timestamp":1783413791156,"change":-4.904999999999973,"changeRate":-0.011684970340900906},"postHourTrading":{"tag":"盘后","latestPrice":416.99,"preClose":419.77,"latestTime":"19:59 EDT","volume":3088703,"amount":1295914877.338765,"timestamp":1783382399977,"change":-2.7799999999999727,"changeRate":-0.0066226743216522685},"overnightTrading":{"tag":"夜盘","latestPrice":413.80999755859375,"preClose":419.7699890136719,"latestTime":"20260707 04:00 EDT","volume":198351,"amount":82222249,"timestamp":1783411201704,"change":-5.959991455078125,"changeRate":-0.014198231438798758},"impliedVol":0.5308,"impliedVolPercentile":0.604},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.051538,"change":0.67,"latestPrice":13.67,"close":13.67,"volume":3859734,"market":"US","high":13.69,"low":13.1846,"preClose":13,"open":13.23,"turnoverRate":0.010432,"peRate":13.144295,"amplitude":0.038877,"marketValue":6471537939,"askSize":100,"bidSize":100,"askPrice":14.97,"bidPrice":12.31,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.028593,"changeRate20Day":-0.040028,"changeRate60Day":0.013343,"changeRateWTD":0.051538,"changeRateMTD":0.06216,"changeRateQTD":0.06216,"changeRateYTD":-0.329244,"amount":52386498.263466,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":16.205669,"pbRate":0.31506,"volumeRatio":1.184158,"committee":0,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1734,"divideRate":0.012685,"floatMarketCap":5057900000,"shortable":3,"shares":473411700,"floatShares":370000000,"hourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.67,"latestTime":"04:06 EDT","volume":584,"amount":7898.259528,"timestamp":1783411585177,"change":-0.16000000000000014,"changeRate":-0.011704462326261898},"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.67,"latestTime":"04:06 EDT","volume":584,"amount":7898.259528,"timestamp":1783411585177,"change":-0.16000000000000014,"changeRate":-0.011704462326261898},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"17:44 EDT","volume":468633,"amount":6406211.92,"timestamp":1783374297836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.670000076293945,"latestTime":"20260707 04:00 EDT","volume":1581,"amount":21362,"timestamp":1783411201300,"change":-0.15999984741210938,"changeRate":-0.011704451098692803},"impliedVol":0.4555,"impliedVolPercentile":0.404},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.050336,"change":0.3,"latestPrice":6.26,"close":6.26,"volume":823860,"market":"US","high":6.34,"low":5.82,"preClose":5.96,"open":5.95,"turnoverRate":0.034497,"peRate":0,"amplitude":0.087248,"marketValue":162118976,"askSize":70,"bidSize":100,"askPrice":6.75,"bidPrice":5.61,"week52High":14.5,"week52Low":4.44,"changeRate5Day":0.123878,"changeRate20Day":-0.246691,"changeRate60Day":0.225049,"changeRateWTD":0.050336,"changeRateMTD":0.059222,"changeRateQTD":0.059222,"changeRateYTD":-0.057229,"amount":5100803.240089,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-17.811358,"volumeRatio":0.598189,"committee":0.176471,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":0.004815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149501739.42,"shortable":0,"shares":25897600,"floatShares":23882067,"hourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":6.26,"latestTime":"04:00 EDT","volume":1345,"amount":8245.983431,"timestamp":1783411219121,"change":-0.1299999999999999,"changeRate":-0.020766773162939282},"preHourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":6.26,"latestTime":"04:00 EDT","volume":1345,"amount":8245.983431,"timestamp":1783411219121,"change":-0.1299999999999999,"changeRate":-0.020766773162939282},"postHourTrading":{"tag":"盘后","latestPrice":6.3045,"preClose":6.26,"latestTime":"19:41 EDT","volume":20816,"amount":130310.219,"timestamp":1783381304649,"change":0.044500000000000206,"changeRate":0.0071086261980831},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.260000228881836,"latestTime":"20260707 04:00 EDT","volume":11,"amount":68,"timestamp":1783411201700,"change":-0.06000041961669922,"changeRate":-0.009584731217720183},"impliedVol":0.9774,"impliedVolPercentile":0.6064},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.045746,"change":1,"latestPrice":22.86,"close":22.86,"volume":3673167,"market":"US","high":23.05,"low":21.65,"preClose":21.86,"open":21.65,"turnoverRate":0.028474,"peRate":23.32653,"amplitude":0.064044,"marketValue":4180454994.42,"askSize":100,"bidSize":10,"askPrice":26.05,"bidPrice":20.3,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.094828,"changeRate20Day":0.104348,"changeRate60Day":0.045746,"changeRateWTD":0.045746,"changeRateMTD":0.102218,"changeRateQTD":0.102218,"changeRateYTD":-0.48374,"amount":83461091.49951,"eps":0.98,"lyrEps":0.98,"lyrPeRate":23.326531,"pbRate":4.396605,"volumeRatio":0.701422,"committee":-0.818182,"roa":0.116104,"roe":0.192824,"changeRate5Min":-0.003053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2948940000,"shortable":3,"shares":182872047,"floatShares":129000000,"hourTrading":{"tag":"盘前","latestPrice":22.96,"preClose":22.86,"latestTime":"04:30 EDT","volume":148,"amount":3339.03984,"timestamp":1783413005623,"change":0.10000000000000142,"changeRate":0.004374453193350894},"preHourTrading":{"tag":"盘前","latestPrice":22.96,"preClose":22.86,"latestTime":"04:30 EDT","volume":148,"amount":3339.03984,"timestamp":1783413005623,"change":0.10000000000000142,"changeRate":0.004374453193350894},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.86,"latestTime":"19:38 EDT","volume":153080,"amount":3499769.582,"timestamp":1783381115145,"change":0.03999999999999915,"changeRate":0.0017497812773402952},"overnightTrading":{"tag":"夜盘","latestPrice":22.8799991607666,"preClose":22.860000610351562,"latestTime":"20260707 04:00 EDT","volume":731,"amount":16657,"timestamp":1783411201650,"change":0.019998550415039062,"changeRate":0.0008748272038970653},"impliedVol":0.7925,"impliedVolPercentile":0.752},{"symbol":"DDL","nameCN":"叮咚買菜","changeRate":0.041237,"change":0.08,"latestPrice":2.02,"close":2.02,"volume":356027,"market":"US","high":2.05,"low":1.94,"preClose":1.94,"open":1.96,"turnoverRate":0.003043,"peRate":8.015873,"amplitude":0.056701,"marketValue":442380000,"askSize":100,"bidSize":2054,"askPrice":2.27,"bidPrice":1.91,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.057592,"changeRate20Day":-0.192,"changeRate60Day":-0.246269,"changeRateWTD":0.041237,"changeRateMTD":0.046632,"changeRateQTD":0.046632,"changeRateYTD":-0.188755,"amount":710147.645005,"eps":0.252,"lyrEps":0.000168,"lyrPeRate":12023.809524,"pbRate":0.375552,"volumeRatio":0.891683,"committee":0.907149,"roa":0.007722,"roe":0.162403,"changeRate5Min":0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236340000,"shortable":3,"shares":219000000,"floatShares":117000000,"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:15 EDT","volume":1077,"amount":2174.89,"timestamp":1783379714218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20260707 04:00 EDT","volume":140,"amount":283,"timestamp":1783411201380,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.556},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.04118,"change":0.335,"latestPrice":8.47,"close":8.47,"volume":617092,"market":"US","high":8.48,"low":8.14,"preClose":8.135,"open":8.14,"turnoverRate":0.010824,"peRate":0,"amplitude":0.041795,"marketValue":735314580,"askSize":100,"bidSize":1000,"askPrice":9.3,"bidPrice":8.2,"week52High":12.81,"week52Low":7.34,"changeRate5Day":0.03672,"changeRate20Day":-0.114017,"changeRate60Day":0.021713,"changeRateWTD":0.04118,"changeRateMTD":-0.010514,"changeRateQTD":-0.010514,"changeRateYTD":-0.024194,"amount":5162329.307148,"eps":-1.357712,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.890636,"volumeRatio":1.135261,"committee":0.818182,"roa":-0.043595,"roe":-0.142887,"changeRate5Min":0.006536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482884017,"shortable":0,"shares":86814000,"floatShares":57011100,"hourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.47,"latestTime":"04:30 EDT","volume":814,"amount":6936.979632,"timestamp":1783413011833,"change":-0.16000000000000014,"changeRate":-0.018890200708382543},"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.47,"latestTime":"04:30 EDT","volume":814,"amount":6936.979632,"timestamp":1783413011833,"change":-0.16000000000000014,"changeRate":-0.018890200708382543},"postHourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.47,"latestTime":"19:22 EDT","volume":22158,"amount":187742.145,"timestamp":1783380169779,"change":0.06999999999999851,"changeRate":0.008264462809917179},"overnightTrading":{"tag":"夜盘","latestPrice":8.1899995803833,"preClose":8.470000267028809,"latestTime":"20260707 04:00 EDT","volume":1,"amount":8,"timestamp":1783411201605,"change":-0.2800006866455078,"changeRate":-0.03305793126541769},"impliedVol":0.7158,"impliedVolPercentile":0.396},{"symbol":"AVGO","nameCN":"博通","changeRate":0.037314,"change":13.45,"latestPrice":373.9,"close":373.9,"volume":24543995,"market":"US","high":383.16,"low":371.18,"preClose":360.45,"open":373.61,"turnoverRate":0.005255,"peRate":62.227037,"amplitude":0.033236,"marketValue":1772762273446.0999,"askSize":13,"bidSize":10,"askPrice":367.98,"bidPrice":367.38,"week52High":495,"week52Low":269.58,"changeRate5Day":0.024327,"changeRate20Day":-0.107446,"changeRate60Day":0.066366,"changeRateWTD":0.037314,"changeRateMTD":-0.010192,"changeRateQTD":-0.010192,"changeRateYTD":0.080324,"amount":9225975966.225891,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":78.385744,"pbRate":20.216012,"volumeRatio":0.888353,"committee":-0.130435,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006793,"floatMarketCap":1746261604311.5999,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":367.44,"preClose":373.9,"latestTime":"04:43 EDT","volume":35091,"amount":12919934.2167,"timestamp":1783413792604,"change":-6.4599999999999795,"changeRate":-0.017277346884193582},"preHourTrading":{"tag":"盘前","latestPrice":367.44,"preClose":373.9,"latestTime":"04:43 EDT","volume":35091,"amount":12919934.2167,"timestamp":1783413792604,"change":-6.4599999999999795,"changeRate":-0.017277346884193582},"postHourTrading":{"tag":"盘后","latestPrice":373.6347,"preClose":373.9,"latestTime":"19:59 EDT","volume":2015649,"amount":753669520.850383,"timestamp":1783382384930,"change":-0.2652999999999679,"changeRate":-0.0007095480074885475},"overnightTrading":{"tag":"夜盘","latestPrice":368.3299865722656,"preClose":373.8999938964844,"latestTime":"20260707 04:00 EDT","volume":68077,"amount":25139394,"timestamp":1783411201703,"change":-5.57000732421875,"changeRate":-0.014897051123677812},"impliedVol":0.5268,"impliedVolPercentile":0.664},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":0.036697,"change":0.48,"latestPrice":13.56,"close":13.56,"volume":7348768,"market":"US","high":13.7,"low":13.31,"preClose":13.08,"open":13.41,"turnoverRate":0.01035,"peRate":0,"amplitude":0.029817,"marketValue":12948250173.36,"askSize":1,"bidSize":801,"askPrice":13.36,"bidPrice":13.3,"week52High":28.235,"week52Low":11.77,"changeRate5Day":0.121588,"changeRate20Day":-0.193337,"changeRate60Day":-0.238202,"changeRateWTD":0.036697,"changeRateMTD":0.024169,"changeRateQTD":0.024169,"changeRateYTD":-0.331361,"amount":99336578.412781,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.454969,"volumeRatio":0.764123,"committee":0.997506,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":0.002588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9627600000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":13.56,"latestTime":"04:42 EDT","volume":15060,"amount":200854.66278,"timestamp":1783413756406,"change":-0.23000000000000043,"changeRate":-0.01696165191740416},"preHourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":13.56,"latestTime":"04:42 EDT","volume":15060,"amount":200854.66278,"timestamp":1783413756406,"change":-0.23000000000000043,"changeRate":-0.01696165191740416},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.56,"latestTime":"19:56 EDT","volume":243119,"amount":3297782.0848,"timestamp":1783382216570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.390000343322754,"preClose":13.5600004196167,"latestTime":"20260707 04:00 EDT","volume":165373,"amount":2242125,"timestamp":1783411201704,"change":-0.1700000762939453,"changeRate":-0.012536878394783317},"impliedVol":0.7168,"impliedVolPercentile":0.944},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.036611,"change":2.26,"latestPrice":63.99,"close":63.99,"volume":294609,"market":"US","high":65,"low":62.11,"preClose":61.73,"open":62.2,"turnoverRate":0.023058,"peRate":18.898607,"amplitude":0.046817,"marketValue":1012458482.64,"askSize":100,"bidSize":100,"askPrice":70.55,"bidPrice":57.62,"week52High":134,"week52Low":40.91,"changeRate5Day":0.149039,"changeRate20Day":0.215616,"changeRate60Day":0.377907,"changeRateWTD":0.036611,"changeRateMTD":0.144313,"changeRateQTD":0.144313,"changeRateYTD":-0.11408,"amount":18812967.829639,"eps":3.385964,"lyrEps":2.36,"lyrPeRate":27.114407,"pbRate":3.106654,"volumeRatio":0.81371,"committee":0,"roa":0.030233,"roe":0.148471,"changeRate5Min":0.002193,"earningDate":1785859200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":817575849.81,"shortable":3,"shares":15822136,"floatShares":12776619,"hourTrading":{"tag":"盘前","latestPrice":64.95,"preClose":63.99,"latestTime":"04:21 EDT","volume":80,"amount":5108.48024,"timestamp":1783412498333,"change":0.9600000000000009,"changeRate":0.01500234411626818},"preHourTrading":{"tag":"盘前","latestPrice":64.95,"preClose":63.99,"latestTime":"04:21 EDT","volume":80,"amount":5108.48024,"timestamp":1783412498333,"change":0.9600000000000009,"changeRate":0.01500234411626818},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":63.99,"latestTime":"19:56 EDT","volume":3886,"amount":248545.2005,"timestamp":1783382196329,"change":0.00999999999999801,"changeRate":0.00015627441787776232},"overnightTrading":{"tag":"夜盘","latestPrice":62.849998474121094,"preClose":63.9900016784668,"latestTime":"20260707 04:00 EDT","volume":45,"amount":2828,"timestamp":1783411201585,"change":-1.1400032043457031,"changeRate":-0.017815333246495667},"impliedVol":0.8282,"impliedVolPercentile":0.584},{"symbol":"BA","nameCN":"波音","changeRate":0.035542,"change":8.05,"latestPrice":234.54,"close":234.54,"volume":7029219,"market":"US","high":234.847,"low":227,"preClose":226.49,"open":227.15,"turnoverRate":0.009652,"peRate":93.962619,"amplitude":0.034646,"marketValue":184113900000,"askSize":50,"bidSize":5,"askPrice":233.87,"bidPrice":232,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":0.079586,"changeRate20Day":0.078742,"changeRate60Day":0.07686,"changeRateWTD":0.035542,"changeRateMTD":0.083476,"changeRateQTD":0.083476,"changeRateYTD":0.080232,"amount":1637557902.813171,"eps":2.496099,"lyrEps":2.48,"lyrPeRate":94.572581,"pbRate":30.78313,"volumeRatio":1.009156,"committee":-0.818182,"roa":-0.020694,"roe":1.699474,"changeRate5Min":0.000176,"earningDate":1785168000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170808936926.75998,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘前","latestPrice":233.84,"preClose":234.54,"latestTime":"04:40 EDT","volume":1330,"amount":311082.4115,"timestamp":1783413658331,"change":-0.6999999999999886,"changeRate":-0.002984565532531716},"preHourTrading":{"tag":"盘前","latestPrice":233.84,"preClose":234.54,"latestTime":"04:40 EDT","volume":1330,"amount":311082.4115,"timestamp":1783413658331,"change":-0.6999999999999886,"changeRate":-0.002984565532531716},"postHourTrading":{"tag":"盘后","latestPrice":234.45,"preClose":234.54,"latestTime":"19:59 EDT","volume":1046193,"amount":245367625.416799,"timestamp":1783382385389,"change":-0.09000000000000341,"changeRate":-0.00038372985418267},"overnightTrading":{"tag":"夜盘","latestPrice":233.86000061035156,"preClose":234.5399932861328,"latestTime":"20260707 04:00 EDT","volume":2153,"amount":504074,"timestamp":1783411201678,"change":-0.67999267578125,"changeRate":-0.002899261086580131},"impliedVol":0.3698,"impliedVolPercentile":0.748},{"symbol":"API","nameCN":"聲網","changeRate":0.029925,"change":0.12,"latestPrice":4.13,"close":4.13,"volume":262182,"market":"US","high":4.165,"low":4,"preClose":4.01,"open":4,"turnoverRate":0.004312,"peRate":46.439977,"amplitude":0.041147,"marketValue":349190612.05,"askSize":163,"bidSize":32208,"askPrice":4.13,"bidPrice":4,"week52High":5.495,"week52Low":3.14,"changeRate5Day":0.017241,"changeRate20Day":-0.144928,"changeRate60Day":0.092593,"changeRateWTD":0.029925,"changeRateMTD":0.035088,"changeRateQTD":0.035088,"changeRateYTD":0.014742,"amount":1077706.950136,"eps":0.088932,"lyrEps":0.08,"lyrPeRate":51.625,"pbRate":0.629658,"volumeRatio":0.757786,"committee":0.989929,"roa":-0.006437,"roe":0.018144,"changeRate5Min":0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251138692,"shortable":3,"shares":84549785,"floatShares":60808400,"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.13,"latestTime":"17:53 EDT","volume":1237,"amount":5112.81,"timestamp":1783374819904,"change":0.040000000000000036,"changeRate":0.009685230024213084},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":1.6571,"impliedVolPercentile":0.552},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.029237,"change":1.62,"latestPrice":57.03,"close":57.03,"volume":7864238,"market":"US","high":58.4,"low":54.98,"preClose":55.41,"open":55.11,"turnoverRate":0.0122,"peRate":0,"amplitude":0.061722,"marketValue":40832267827.35,"askSize":10,"bidSize":66,"askPrice":58,"bidPrice":57.2,"week52High":150.59,"week52Low":40.15,"changeRate5Day":0.199117,"changeRate20Day":0.315571,"changeRate60Day":0.028865,"changeRateWTD":0.029237,"changeRateMTD":0.048731,"changeRateQTD":0.048731,"changeRateYTD":-0.296187,"amount":450807249.456291,"eps":-1.571163,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":94.519138,"volumeRatio":0.659053,"committee":0.736842,"roa":-0.087846,"roe":-3.119349,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36761445839.520004,"shortable":3,"shares":715978745,"floatShares":644598384,"hourTrading":{"tag":"盘前","latestPrice":57.34,"preClose":57.03,"latestTime":"04:42 EDT","volume":1965,"amount":112027.33812,"timestamp":1783413744859,"change":0.3100000000000023,"changeRate":0.005435735577766128},"preHourTrading":{"tag":"盘前","latestPrice":57.34,"preClose":57.03,"latestTime":"04:42 EDT","volume":1965,"amount":112027.33812,"timestamp":1783413744859,"change":0.3100000000000023,"changeRate":0.005435735577766128},"postHourTrading":{"tag":"盘后","latestPrice":57.14,"preClose":57.03,"latestTime":"19:59 EDT","volume":94193,"amount":5373126.6916,"timestamp":1783382394448,"change":0.10999999999999943,"changeRate":0.0019288093985621502},"overnightTrading":{"tag":"夜盘","latestPrice":57.099998474121094,"preClose":57.029998779296875,"latestTime":"20260707 04:00 EDT","volume":9108,"amount":519098,"timestamp":1783411201704,"change":0.06999969482421875,"changeRate":0.0012274188378490751},"impliedVol":0.8363,"impliedVolPercentile":0.896},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.027838,"change":5.4,"latestPrice":199.38,"close":199.38,"volume":10190017,"market":"US","high":209.5,"low":188.55,"preClose":193.98,"open":189.51,"turnoverRate":0.010292,"peRate":0,"amplitude":0.108001,"marketValue":202262309056.8,"askSize":14,"bidSize":99,"askPrice":202.74,"bidPrice":202.51,"week52High":209.5,"week52Low":85.68,"changeRate5Day":0.137543,"changeRate20Day":0.109068,"changeRate60Day":0.869874,"changeRateWTD":0.027838,"changeRateMTD":0.045051,"changeRateQTD":0.045051,"changeRateYTD":0.70134,"amount":2054935813.654831,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":43.648614,"volumeRatio":0.738272,"committee":0.752212,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197397682294.19998,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘前","latestPrice":202.58,"preClose":199.38,"latestTime":"04:42 EDT","volume":10424,"amount":2084723.3836,"timestamp":1783413769138,"change":3.200000000000017,"changeRate":0.016049754238138314},"preHourTrading":{"tag":"盘前","latestPrice":202.58,"preClose":199.38,"latestTime":"04:42 EDT","volume":10424,"amount":2084723.3836,"timestamp":1783413769138,"change":3.200000000000017,"changeRate":0.016049754238138314},"postHourTrading":{"tag":"盘后","latestPrice":199.38,"preClose":199.38,"latestTime":"19:59 EDT","volume":512857,"amount":102257232.91615,"timestamp":1783382392363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.17999267578125,"preClose":199.3800048828125,"latestTime":"20260707 04:00 EDT","volume":17483,"amount":3492730,"timestamp":1783411201703,"change":1.79998779296875,"changeRate":0.009027925312905425},"impliedVol":0.6359,"impliedVolPercentile":0.968},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.025577,"change":2.04,"latestPrice":81.8,"close":81.8,"volume":17296875,"market":"US","high":85.6,"low":77.5,"preClose":79.76,"open":78.55,"turnoverRate":0.047311,"peRate":0,"amplitude":0.101555,"marketValue":32306042920,"askSize":100,"bidSize":9,"askPrice":81.72,"bidPrice":80.01,"week52High":85.6,"week52Low":22.28,"changeRate5Day":0.215995,"changeRate20Day":0.585579,"changeRate60Day":0.570058,"changeRateWTD":0.025577,"changeRateMTD":0.168071,"changeRateQTD":0.168071,"changeRateYTD":1.773822,"amount":1422720226.764679,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":4.360967,"volumeRatio":1.498154,"committee":-0.834862,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":-0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29905795008.8,"shortable":3,"shares":394939400,"floatShares":365596516,"hourTrading":{"tag":"盘前","latestPrice":81.65,"preClose":81.8,"latestTime":"04:41 EDT","volume":19038,"amount":1546286.92104,"timestamp":1783413714359,"change":-0.14999999999999147,"changeRate":-0.0018337408312957394},"preHourTrading":{"tag":"盘前","latestPrice":81.65,"preClose":81.8,"latestTime":"04:41 EDT","volume":19038,"amount":1546286.92104,"timestamp":1783413714359,"change":-0.14999999999999147,"changeRate":-0.0018337408312957394},"postHourTrading":{"tag":"盘后","latestPrice":82.2328,"preClose":81.8,"latestTime":"19:59 EDT","volume":2806084,"amount":229545443.43305,"timestamp":1783382391564,"change":0.4328000000000003,"changeRate":0.005290953545232278},"overnightTrading":{"tag":"夜盘","latestPrice":81.72000122070312,"preClose":81.80000305175781,"latestTime":"20260707 04:00 EDT","volume":51157,"amount":4136589,"timestamp":1783411201701,"change":-0.0800018310546875,"changeRate":-0.000978017458068644},"impliedVol":0.9652,"impliedVolPercentile":0.952},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.024283,"change":0.22,"latestPrice":9.28,"close":9.28,"volume":5060020,"market":"US","high":9.55,"low":8.8,"preClose":9.06,"open":8.937,"turnoverRate":0.036196,"peRate":0,"amplitude":0.082781,"marketValue":1442569504,"askSize":135,"bidSize":656,"askPrice":10.14,"bidPrice":9.32,"week52High":30.11,"week52Low":7.675,"changeRate5Day":0.042697,"changeRate20Day":-0.122873,"changeRate60Day":0.056948,"changeRateWTD":0.024283,"changeRateMTD":0.020902,"changeRateQTD":0.020902,"changeRateYTD":-0.311573,"amount":47022805.584431,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.206604,"volumeRatio":0.827471,"committee":0.65866,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.003757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1297291206.08,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.28,"latestTime":"04:30 EDT","volume":4821,"amount":44585.056353,"timestamp":1783413005268,"change":0.040000000000000924,"changeRate":0.004310344827586307},"preHourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.28,"latestTime":"04:30 EDT","volume":4821,"amount":44585.056353,"timestamp":1783413005268,"change":0.040000000000000924,"changeRate":0.004310344827586307},"postHourTrading":{"tag":"盘后","latestPrice":9.281,"preClose":9.28,"latestTime":"19:59 EDT","volume":41883,"amount":388815.2274,"timestamp":1783382398134,"change":0.0010000000000012221,"changeRate":0.00010775862068978687},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.279999732971191,"latestTime":"20260707 04:00 EDT","volume":6513,"amount":60470,"timestamp":1783411201664,"change":0.020000457763671875,"changeRate":0.002155221803790753},"impliedVol":0.8517,"impliedVolPercentile":0.64},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.024045,"change":0.17,"latestPrice":7.24,"close":7.24,"volume":15342620,"market":"US","high":7.445,"low":7.02,"preClose":7.07,"open":7.11,"turnoverRate":0.03119,"peRate":0,"amplitude":0.060113,"marketValue":4435093021.16,"askSize":2,"bidSize":10,"askPrice":7.21,"bidPrice":7.19,"week52High":19.0699,"week52Low":5.9,"changeRate5Day":0.011173,"changeRate20Day":-0.202643,"changeRate60Day":0.149206,"changeRateWTD":0.024045,"changeRateMTD":-0.042328,"changeRateQTD":-0.042328,"changeRateYTD":-0.305182,"amount":111267684.863729,"eps":-0.71,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.996782,"volumeRatio":0.735991,"committee":0.666667,"roa":-0.23021,"roe":-0.37996,"changeRate5Min":0.004161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3561408967.84,"shortable":3,"shares":612581909,"floatShares":491907316,"hourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.24,"latestTime":"04:33 EDT","volume":6319,"amount":45394.577537,"timestamp":1783413201208,"change":-0.04999999999999982,"changeRate":-0.006906077348066274},"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.24,"latestTime":"04:33 EDT","volume":6319,"amount":45394.577537,"timestamp":1783413201208,"change":-0.04999999999999982,"changeRate":-0.006906077348066274},"postHourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.24,"latestTime":"19:58 EDT","volume":687020,"amount":4974347.5175,"timestamp":1783382327745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7.239999771118164,"latestTime":"20260707 04:00 EDT","volume":24449,"amount":175898,"timestamp":1783411201700,"change":-0.019999980926513672,"changeRate":-0.0027624283920971485},"impliedVol":1.0304,"impliedVolPercentile":0.664},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.022887,"change":0.13,"latestPrice":5.81,"close":5.81,"volume":251070,"market":"US","high":6.17,"low":5.71,"preClose":5.68,"open":5.71,"turnoverRate":0.013527,"peRate":0,"amplitude":0.080986,"marketValue":150992307.69,"askSize":3,"bidSize":100,"askPrice":7.63,"bidPrice":5.04,"week52High":20.32,"week52Low":4.92,"changeRate5Day":-0.193056,"changeRate20Day":-0.395421,"changeRate60Day":-0.210598,"changeRateWTD":0.022887,"changeRateMTD":-0.01692,"changeRateQTD":-0.01692,"changeRateYTD":-0.625403,"amount":1476734.830341,"eps":-8.584369,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.495979,"volumeRatio":0.306361,"committee":0.941748,"roa":-0.048815,"roe":-2.13733,"changeRate5Min":0.00519,"earningDate":1784822400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107840380.27,"shortable":3,"shares":25988349,"floatShares":18561167,"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"18:53 EDT","volume":241,"amount":1401.01,"timestamp":1783378403750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.809999942779541,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.9766,"impliedVolPercentile":0.5863},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.021971,"change":0.9311,"latestPrice":43.31,"close":43.31,"volume":168152,"market":"US","high":45.43,"low":43.08,"preClose":42.3789,"open":45.43,"turnoverRate":8.4076,"peRate":0,"amplitude":0.055452,"marketValue":866200,"askSize":100,"bidSize":10,"askPrice":48.84,"bidPrice":39.6,"week52High":50.7888,"week52Low":41.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021971,"changeRateMTD":-0.144097,"changeRateQTD":-0.144097,"changeRateYTD":-0.134492,"amount":7424059.872742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.001816,"volumeRatio":2.805385,"committee":-0.818182,"roa":-0.649717,"roe":0,"changeRate5Min":-0.005741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":866200,"shortable":0,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘前","latestPrice":42.65,"preClose":43.31,"latestTime":"04:00 EDT","volume":50,"amount":2132.5,"timestamp":1783411215832,"change":-0.6600000000000037,"changeRate":-0.015238974832602255},"preHourTrading":{"tag":"盘前","latestPrice":42.65,"preClose":43.31,"latestTime":"04:00 EDT","volume":50,"amount":2132.5,"timestamp":1783411215832,"change":-0.6600000000000037,"changeRate":-0.015238974832602255},"postHourTrading":{"tag":"盘后","latestPrice":44.67,"preClose":43.31,"latestTime":"19:59 EDT","volume":643,"amount":28585.3299,"timestamp":1783382376116,"change":1.3599999999999994,"changeRate":0.03140152389748325},"impliedVol":1.9791,"impliedVolPercentile":0.6471}]}}}