美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寇圖資本持倉

3,728.15

+36.360.98%

漲家數：54

跌家數：13

平家數：- -

市盈率：- -

高：3,735.41

開：3,691.98

低：3,689.40

收：3,691.73

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lucid Group Inc US LCID	3.0867	+34.79%	+0.7967	8.67億	26.91億	94.15億
Quantumscape Corp. US QS	13.435	+18.37%	+2.09	9,472.28萬	12.44億	75.09億
Luminar Technologies, Inc. US LAZR	3.25	+11.68%	+0.3400	1,236.24萬	4,123.77萬	1.61億
理想汽車 US LI	31.485	+7.09%	+2.09	724.41萬	2.27億	319.03億
Shopify Inc US SHOP	126.745	+5.62%	+6.75	1,000.03萬	12.42億	1,644.37億
3D系統 US DDD	1.72	+5.52%	+0.0900	303.90萬	531.58萬	2.35億
Root, Inc. US ROOT	127.66	+5.19%	+6.30	24.68萬	3,088.05萬	19.62億
ChargePoint Holdings Inc. US CHPT	0.629	+4.54%	+0.0273	2,749.44萬	1,782.84萬	2.90億
Snap Inc US SNAP	10.07	+4.24%	+0.4100	3,458.82萬	3.43億	169.41億
C3.ai, Inc. US AI	28.345	+4.09%	+1.12	681.85萬	1.94億	38.09億
Coinbase Global, Inc. US COIN	413.505	+3.84%	+15.31	1,246.20萬	50.84億	1,053.22億
Twilio Inc US TWLO	126.48	+3.54%	+4.32	152.52萬	1.90億	193.10億
京東 US JD	32.755	+3.52%	+1.12	938.25萬	3.04億	472.16億
SoFi Technologies Inc. US SOFI	22.105	+3.34%	+0.7150	3,961.95萬	8.67億	244.34億
Graftech International Ltd. US EAF	1.135	+3.18%	+0.0350	335.97萬	381.82萬	2.93億
BILL HOLDINGS INC US BILL	47.34	+3.14%	+1.44	92.14萬	4,338.37萬	48.77億
Sea Ltd US SE	166.185	+3.03%	+4.89	312.23萬	5.11億	983.85億
Bath & Body Works Inc. US BBWI	31.7	+2.99%	+0.9200	237.91萬	7,482.38萬	67.08億
Datadog US DDOG	143.51	+2.98%	+4.15	302.50萬	4.32億	495.62億
叮咚買菜 US DDL	2.295	+2.91%	+0.0650	33.09萬	76.05萬	4.92億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":3728.0867,"timestamp":1752779458487,"preClose":3691.73,"halted":0,"volume":1531606719,"delay":0,"changeRate":0.009848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":36.356689,"latestTime":"07-17 15:10:58 EDT","open":3691.975,"high":3735.4062,"low":3689.402,"amount":77844903882.77858,"amplitude":0.012461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.202131,"peRate":59.294426,"turnoverRate":0.02314,"increases":54,"decrements":13,"flats":0,"marketCap":11764440966232.5,"floatMarketCap":10999191324136.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3735.4062,"amplitude":0.012461,"preClose":3691.73,"low":3689.402,"pbRate":"12.202131","latestPrice":3728.1477,"volume":1531531368,"delay":0,"open":3691.975,"prevYearClose":3238.2483,"prevWeekClose":3621.4834,"prevMonthClose":3571.3923,"prevQuarterClose":3571.3923,"fiveDayClose":3611.169,"twentyDayClose":3347.4924,"sixtyDayClose":2428.043,"secType":"PLATE","market":"US","turnoverRate":0.02314,"peRate":59.294426,"marketCap":11764440966232.5,"floatMarketCap":10999191324136.5,"timestamp":1752779457580,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":54,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.347904,"change":0.7967,"latestPrice":3.0867,"close":3.0867,"volume":866813916,"market":"US","high":3.37,"low":2.83,"preClose":2.29,"open":3.005,"turnoverRate":0.702973,"peRate":0,"amplitude":0.235808,"marketValue":9415243823.4345,"askSize":31464,"bidSize":20722,"askPrice":3.09,"bidPrice":3.08,"week52High":4.43,"week52Low":1.93,"changeRate5Day":0.324764,"changeRate20Day":0.435674,"changeRate60Day":0.330474,"changeRateWTD":0.347904,"changeRateMTD":0.462891,"changeRateQTD":0.462891,"changeRateYTD":0.022086,"amount":2691335086.968724,"eps":-1.182251,"lyrEps":-1.252078,"lyrPeRate":0,"pbRate":2.957351,"volumeRatio":11.55721,"committee":-0.259446,"roa":-0.204425,"roe":-0.500622,"changeRate5Min":-0.00429,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3806111372.1774,"shortable":3,"shares":3050262035,"floatShares":1233068122,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":2.29,"latestTime":"09:29 EDT","volume":81690076,"amount":261895001.686854,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"19:59 EDT","volume":3992828,"amount":9141969.1492,"timestamp":1752710393032},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.2899999618530273,"latestTime":"20250717 04:00 EDT","volume":8382,"amount":19250,"timestamp":1752739202312},"impliedVol":1.4286,"impliedVolPercentile":0.984},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.1837,"change":2.085,"latestPrice":13.435,"close":13.435,"volume":94722787,"market":"US","high":13.675,"low":11.45,"preClose":11.35,"open":11.48,"turnoverRate":0.223664,"peRate":0,"amplitude":0.196035,"marketValue":7509174612.105,"askSize":1563,"bidSize":405,"askPrice":13.44,"bidPrice":13.43,"week52High":13.675,"week52Low":3.4,"changeRate5Day":0.477998,"changeRate20Day":2.176123,"changeRate60Day":2.535526,"changeRateWTD":0.45558,"changeRateMTD":0.999256,"changeRateQTD":0.999256,"changeRateYTD":1.588632,"amount":1243959979.565636,"eps":-0.905126,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":6.773578,"volumeRatio":1.688764,"committee":-0.588415,"roa":-0.237286,"roe":-0.398382,"changeRate5Min":0.000745,"earningDate":1753200000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5689775930.995,"shortable":3,"shares":558926283,"floatShares":423503977,"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":11.35,"latestTime":"09:29 EDT","volume":690280,"amount":7863834.04664,"timestamp":1752758997123},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.35,"latestTime":"19:59 EDT","volume":633397,"amount":7224530.0826,"timestamp":1752710388824},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":11.350000381469727,"latestTime":"20250717 04:00 EDT","volume":15416,"amount":174550,"timestamp":1752739202333},"impliedVol":1.3747,"impliedVolPercentile":0.996},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":0.116838,"change":0.34,"latestPrice":3.25,"close":3.25,"volume":12362438,"market":"US","high":3.58,"low":2.9301,"preClose":2.91,"open":2.94,"turnoverRate":0.281682,"peRate":0,"amplitude":0.223333,"marketValue":161061498,"askSize":1600,"bidSize":1638,"askPrice":3.26,"bidPrice":3.25,"week52High":31.95,"week52Low":2.515,"changeRate5Day":0.128472,"changeRate20Day":0.124567,"changeRate60Day":-0.149215,"changeRateWTD":0.173285,"changeRateMTD":0.132404,"changeRateQTD":0.132404,"changeRateYTD":-0.395911,"amount":41237691.403692,"eps":-6.547761,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.615514,"volumeRatio":6.504585,"committee":0.011736,"roa":-0.575723,"roe":-24.246707,"changeRate5Min":-0.001536,"earningDate":1754928000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142635850.5,"shortable":3,"shares":49557384,"floatShares":43887954,"preHourTrading":{"tag":"盘前","latestPrice":2.9485,"preClose":2.91,"latestTime":"09:27 EDT","volume":33876,"amount":99190.936847,"timestamp":1752758878338},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.91,"latestTime":"19:58 EDT","volume":34424,"amount":99238.26,"timestamp":1752710304533},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.9100000858306885,"latestTime":"20250717 04:00 EDT","volume":1106,"amount":3154,"timestamp":1752739202310},"impliedVol":1.2944,"impliedVolPercentile":0.4458},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.070918,"change":2.085,"latestPrice":31.485,"close":31.485,"volume":7244118,"market":"US","high":31.7787,"low":30.755,"preClose":29.4,"open":31.2,"turnoverRate":0.013213,"peRate":29.932064,"amplitude":0.03482,"marketValue":31903254957.585,"askSize":800,"bidSize":552,"askPrice":31.49,"bidPrice":31.48,"week52High":33.12,"week52Low":17.44,"changeRate5Day":0.157537,"changeRate20Day":0.168708,"changeRate60Day":0.356527,"changeRateWTD":0.138286,"changeRateMTD":0.16138,"changeRateQTD":0.16138,"changeRateYTD":0.312422,"amount":227142149.070911,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":28.513443,"pbRate":0.444185,"volumeRatio":1.556495,"committee":-0.183432,"roa":0.031602,"roe":0.120799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17262430125.93,"shortable":3,"shares":1013284261,"floatShares":548274738,"preHourTrading":{"tag":"盘前","latestPrice":31.22,"preClose":29.4,"latestTime":"09:29 EDT","volume":156183,"amount":4898021.952204,"timestamp":1752758991448},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.4,"latestTime":"19:59 EDT","volume":30927,"amount":908753.3404,"timestamp":1752710353560},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":29.399999618530273,"latestTime":"20250717 04:00 EDT","volume":227031,"amount":6954984,"timestamp":1752739202338},"impliedVol":0.5751,"impliedVolPercentile":0.34},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.056208,"change":6.745,"latestPrice":126.745,"close":126.745,"volume":10000251,"market":"US","high":126.8698,"low":119.71,"preClose":120,"open":120.04,"turnoverRate":0.008229,"peRate":103.184901,"amplitude":0.059665,"marketValue":164436538494.895,"askSize":56,"bidSize":58,"askPrice":126.76,"bidPrice":126.74,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.100599,"changeRate20Day":0.189759,"changeRate60Day":0.552487,"changeRateWTD":0.130541,"changeRateMTD":0.098786,"changeRateQTD":0.098786,"changeRateYTD":0.191997,"amount":1242190754.621384,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":80.969423,"pbRate":14.879788,"volumeRatio":1.401605,"committee":-0.288344,"roa":0.070781,"roe":0.161452,"changeRate5Min":0.000869,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154027968621.065,"shortable":3,"shares":1297380871,"floatShares":1215258737,"preHourTrading":{"tag":"盘前","latestPrice":120.04,"preClose":120,"latestTime":"09:29 EDT","volume":253405,"amount":30228303.86293,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":119.88,"preClose":120,"latestTime":"19:59 EDT","volume":222610,"amount":26709016.1335,"timestamp":1752710364687},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120,"latestTime":"20250717 04:00 EDT","volume":4932,"amount":592007,"timestamp":1752739202308},"impliedVol":0.6618,"impliedVolPercentile":0.676},{"symbol":"DDD","nameCN":"3D系統","changeRate":0.055215,"change":0.09,"latestPrice":1.72,"close":1.72,"volume":3038994,"market":"US","high":1.8199,"low":1.635,"preClose":1.63,"open":1.64,"turnoverRate":0.023216,"peRate":0,"amplitude":0.113436,"marketValue":234630129.52,"askSize":1947,"bidSize":3053,"askPrice":1.72,"bidPrice":1.71,"week52High":4.9991,"week52Low":1.32,"changeRate5Day":-0.054945,"changeRate20Day":-0.080214,"changeRate60Day":-0.033708,"changeRateWTD":0.005848,"changeRateMTD":0.116883,"changeRateQTD":0.116883,"changeRateYTD":-0.47561,"amount":5315756.095856,"eps":-2.095699,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.611039,"volumeRatio":1.897085,"committee":0.2212,"roa":-0.111428,"roe":-0.990953,"changeRate5Min":0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225152549.4,"shortable":3,"shares":136412866,"floatShares":130902645,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.63,"latestTime":"09:28 EDT","volume":1141,"amount":1876.183839,"timestamp":1752758931401},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"19:31 EDT","volume":28256,"amount":45919.6506,"timestamp":1752708696726},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6299999952316284,"latestTime":"20250717 04:00 EDT","volume":3,"amount":5,"timestamp":1752739202320},"impliedVol":1.0089,"impliedVolPercentile":0.812},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.051912,"change":6.3,"latestPrice":127.66,"close":127.66,"volume":246785,"market":"US","high":127.66,"low":122.1,"preClose":121.36,"open":122.1,"turnoverRate":0.022441,"peRate":40.395103,"amplitude":0.045814,"marketValue":1961557559.78,"askSize":11,"bidSize":61,"askPrice":127.68,"bidPrice":127.45,"week52High":181.14,"week52Low":34.04,"changeRate5Day":0.049404,"changeRate20Day":-0.05514,"changeRate60Day":0.078301,"changeRateWTD":0.102799,"changeRateMTD":-0.002422,"changeRateQTD":-0.002422,"changeRateYTD":0.758644,"amount":30880490.678024,"eps":3.160284,"lyrEps":1.959731,"lyrPeRate":65.141593,"pbRate":8.57699,"volumeRatio":0.720697,"committee":0.694444,"roa":0.040136,"roe":0.179495,"changeRate5Min":0.006465,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1403886339.18,"shortable":3,"shares":15365483,"floatShares":10997073,"preHourTrading":{"tag":"盘前","latestPrice":121.98,"preClose":121.36,"latestTime":"09:26 EDT","volume":341,"amount":41396.83053,"timestamp":1752758818274},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":121.36,"latestTime":"19:31 EDT","volume":3831,"amount":463748.7042,"timestamp":1752708676114},"overnightTrading":{"tag":"夜盘","latestPrice":119.68000030517578,"preClose":121.36000061035156,"latestTime":"20250717 04:00 EDT","volume":35,"amount":4244,"timestamp":1752739202259},"impliedVol":0.9907,"impliedVolPercentile":0.388},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.045371,"change":0.0273,"latestPrice":0.629,"close":0.629,"volume":27494368,"market":"US","high":0.6945,"low":0.605,"preClose":0.6017,"open":0.605,"turnoverRate":0.064732,"peRate":0,"amplitude":0.148745,"marketValue":290377648.72,"askSize":12,"bidSize":12,"askPrice":0.6294,"bidPrice":0.6289,"week52High":2.44,"week52Low":0.51,"changeRate5Day":-0.08549,"changeRate20Day":-0.080006,"changeRate60Day":0.089177,"changeRateWTD":-0.048268,"changeRateMTD":-0.105645,"changeRateQTD":-0.105645,"changeRateYTD":-0.41215,"amount":17828392.360336,"eps":-0.593893,"lyrEps":-0.639152,"lyrPeRate":0,"pbRate":2.448626,"volumeRatio":1.665254,"committee":0,"roa":-0.147442,"roe":-1.32348,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267164104.316,"shortable":3,"shares":461649680,"floatShares":424744204,"preHourTrading":{"tag":"盘前","latestPrice":0.6084,"preClose":0.6017,"latestTime":"09:29 EDT","volume":99879,"amount":60773.80461,"timestamp":1752758999357},"postHourTrading":{"tag":"盘后","latestPrice":0.604101,"preClose":0.6017,"latestTime":"19:59 EDT","volume":410764,"amount":248641.361953,"timestamp":1752710364228},"overnightTrading":{"tag":"夜盘","latestPrice":0.6139000058174133,"preClose":0.6017000079154968,"latestTime":"20250717 04:00 EDT","volume":3552,"amount":2201,"timestamp":1752739202212},"impliedVol":2.2931,"impliedVolPercentile":0.944},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.042443,"change":0.41,"latestPrice":10.07,"close":10.07,"volume":34588153,"market":"US","high":10.1,"low":9.625,"preClose":9.66,"open":9.645,"turnoverRate":0.03191,"peRate":0,"amplitude":0.049172,"marketValue":16941260653.26,"askSize":1102,"bidSize":2321,"askPrice":10.07,"bidPrice":10.06,"week52High":15.75,"week52Low":7.08,"changeRate5Day":0.078158,"changeRate20Day":0.231051,"changeRate60Day":0.323259,"changeRateWTD":0.105379,"changeRateMTD":0.158803,"changeRateQTD":0.158803,"changeRateYTD":-0.064995,"amount":343062230.839129,"eps":-0.318509,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":7.329643,"volumeRatio":1.046936,"committee":0.35612,"roa":-0.054718,"roe":-0.239653,"changeRate5Min":0.003988,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10915274561.39,"shortable":3,"shares":1682349618,"floatShares":1083939877,"preHourTrading":{"tag":"盘前","latestPrice":9.61,"preClose":9.66,"latestTime":"09:29 EDT","volume":70329,"amount":679944.569766,"timestamp":1752758983073},"postHourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.66,"latestTime":"19:58 EDT","volume":501400,"amount":4838473.3612,"timestamp":1752710338731},"overnightTrading":{"tag":"夜盘","latestPrice":9.680000305175781,"preClose":9.65999984741211,"latestTime":"20250717 04:00 EDT","volume":3671,"amount":35451,"timestamp":1752739202331},"impliedVol":0.9291,"impliedVolPercentile":0.708},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.040947,"change":1.115,"latestPrice":28.345,"close":28.345,"volume":6818514,"market":"US","high":28.94,"low":27.42,"preClose":27.23,"open":27.49,"turnoverRate":0.055882,"peRate":0,"amplitude":0.055821,"marketValue":3809169072.47,"askSize":70,"bidSize":470,"askPrice":28.35,"bidPrice":28.34,"week52High":45.08,"week52Low":17.03,"changeRate5Day":0.057255,"changeRate20Day":0.182027,"changeRate60Day":0.475534,"changeRateWTD":0.078167,"changeRateMTD":0.153643,"changeRateQTD":0.153643,"changeRateYTD":-0.176735,"amount":193940234.614117,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":4.543905,"volumeRatio":1.605933,"committee":0.740741,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000035,"floatMarketCap":3458554858,"shortable":3,"shares":134385926,"floatShares":122016400,"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.23,"latestTime":"09:29 EDT","volume":34748,"amount":949491.984084,"timestamp":1752758999094},"postHourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.23,"latestTime":"19:59 EDT","volume":68302,"amount":1858441.935,"timestamp":1752710346629},"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.229999542236328,"latestTime":"20250717 04:00 EDT","volume":5019,"amount":136627,"timestamp":1752739202333},"impliedVol":0.5697,"impliedVolPercentile":0.172},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.038435,"change":15.305,"latestPrice":413.505,"close":413.505,"volume":12461982,"market":"US","high":415.9599,"low":394.32,"preClose":398.2,"open":399.7,"turnoverRate":0.059789,"peRate":76.70086,"amplitude":0.054344,"marketValue":105321776138.82,"askSize":1,"bidSize":21,"askPrice":413.63,"bidPrice":413.53,"week52High":415.9599,"week52Low":142.58,"changeRate5Day":0.063104,"changeRate20Day":0.628934,"changeRate60Day":1.362886,"changeRateWTD":0.068323,"changeRateMTD":0.179791,"changeRateQTD":0.179791,"changeRateYTD":0.665344,"amount":5083726515.743408,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":39.681968,"pbRate":10.061078,"volumeRatio":0.917119,"committee":0.909091,"roa":0.002226,"roe":0.158413,"changeRate5Min":0.002509,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86188485043.305,"shortable":3,"shares":254704964,"floatShares":208433961,"preHourTrading":{"tag":"盘前","latestPrice":399.59,"preClose":398.2,"latestTime":"09:29 EDT","volume":135292,"amount":54120412.2964,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":397.99,"preClose":398.2,"latestTime":"19:59 EDT","volume":389884,"amount":155258654.8472,"timestamp":1752710394085},"overnightTrading":{"tag":"夜盘","latestPrice":398.8399963378906,"preClose":398.20001220703125,"latestTime":"20250717 04:00 EDT","volume":62253,"amount":24795362,"timestamp":1752739202333},"impliedVol":0.6959,"impliedVolPercentile":0.196},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.035363,"change":4.32,"latestPrice":126.48,"close":126.48,"volume":1525165,"market":"US","high":126.77,"low":122.6101,"preClose":122.16,"open":122.93,"turnoverRate":0.010436,"peRate":0,"amplitude":0.034053,"marketValue":19310234586.72,"askSize":3,"bidSize":25,"askPrice":126.53,"bidPrice":126.43,"week52High":151.95,"week52Low":56.16,"changeRate5Day":0.078077,"changeRate20Day":0.087345,"changeRate60Day":0.55076,"changeRateWTD":0.117709,"changeRateMTD":0.017047,"changeRateQTD":0.017047,"changeRateYTD":0.170244,"amount":190495822.035141,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.412485,"volumeRatio":0.457066,"committee":0.785714,"roa":0.001548,"roe":-0.0039,"changeRate5Min":-0.00075,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18484878469.440002,"shortable":3,"shares":152674214,"floatShares":146148628,"preHourTrading":{"tag":"盘前","latestPrice":121.87,"preClose":122.16,"latestTime":"09:29 EDT","volume":1569,"amount":191009.76189,"timestamp":1752758971066},"postHourTrading":{"tag":"盘后","latestPrice":121.6327,"preClose":122.16,"latestTime":"19:59 EDT","volume":44413,"amount":5423126.2127,"timestamp":1752710357390},"overnightTrading":{"tag":"夜盘","latestPrice":122.48999786376953,"preClose":122.16000366210938,"latestTime":"20250717 04:00 EDT","volume":519,"amount":63277,"timestamp":1752739202322},"impliedVol":0.6692,"impliedVolPercentile":0.836},{"symbol":"JD","nameCN":"京東","changeRate":0.03524,"change":1.115,"latestPrice":32.755,"close":32.755,"volume":9382549,"market":"US","high":32.81,"low":31.56,"preClose":31.64,"open":31.58,"turnoverRate":0.007421,"peRate":8.03969,"amplitude":0.039507,"marketValue":47216332500,"askSize":1821,"bidSize":1996,"askPrice":32.76,"bidPrice":32.75,"week52High":47.82,"week52Low":24.13,"changeRate5Day":0.049167,"changeRate20Day":-0.012511,"changeRate60Day":-0.038315,"changeRateWTD":0.053215,"changeRateMTD":0.003523,"changeRateQTD":0.003523,"changeRateYTD":-0.055235,"amount":303564064.952518,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.641215,"pbRate":0.201502,"volumeRatio":1.069709,"committee":0.045848,"roa":0.041419,"roe":0.162826,"changeRate5Min":0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03053,"floatMarketCap":41412590592.29,"shortable":3,"shares":1441500000,"floatShares":1264313558,"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":31.64,"latestTime":"09:29 EDT","volume":37685,"amount":1192685.25411,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":31.6692,"preClose":31.64,"latestTime":"19:59 EDT","volume":84142,"amount":2662873.305,"timestamp":1752710341210},"overnightTrading":{"tag":"夜盘","latestPrice":31.700000762939453,"preClose":31.639999389648438,"latestTime":"20250717 04:00 EDT","volume":86287,"amount":2732717,"timestamp":1752739202326},"impliedVol":0.4737,"impliedVolPercentile":0.276},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.033427,"change":0.715,"latestPrice":22.105,"close":22.105,"volume":39619545,"market":"US","high":22.14,"low":21.42,"preClose":21.39,"open":21.49,"turnoverRate":0.03651,"peRate":51.966158,"amplitude":0.033661,"marketValue":24434051237.08,"askSize":3349,"bidSize":3146,"askPrice":22.12,"bidPrice":22.11,"week52High":22.14,"week52Low":6.01,"changeRate5Day":0.054125,"changeRate20Day":0.531878,"changeRate60Day":1.06782,"changeRateWTD":0.042689,"changeRateMTD":0.213893,"changeRateQTD":0.213893,"changeRateYTD":0.43539,"amount":866647621.834145,"eps":0.425373,"lyrEps":0.456224,"lyrPeRate":48.452076,"pbRate":3.658606,"volumeRatio":0.616551,"committee":0.363683,"roa":0.013952,"roe":0.075127,"changeRate5Min":0.000819,"earningDate":1753718400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23987482291.335,"shortable":3,"shares":1105363096,"floatShares":1085160927,"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.39,"latestTime":"09:29 EDT","volume":426680,"amount":9140639.7694,"timestamp":1752758996378},"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.39,"latestTime":"19:59 EDT","volume":1914763,"amount":40933277.6299,"timestamp":1752710385354},"overnightTrading":{"tag":"夜盘","latestPrice":21.440000534057617,"preClose":21.389999389648438,"latestTime":"20250717 04:00 EDT","volume":85474,"amount":1829309,"timestamp":1752739202340},"impliedVol":0.7366,"impliedVolPercentile":0.632},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.031818,"change":0.035,"latestPrice":1.135,"close":1.135,"volume":3359683,"market":"US","high":1.19,"low":1.095,"preClose":1.1,"open":1.1,"turnoverRate":0.019784,"peRate":0,"amplitude":0.086364,"marketValue":293001887.805,"askSize":2175,"bidSize":5875,"askPrice":1.14,"bidPrice":1.13,"week52High":2.53,"week52Low":0.52,"changeRate5Day":0.080952,"changeRate20Day":-0.084677,"changeRate60Day":1.039166,"changeRateWTD":0.123762,"changeRateMTD":0.166975,"changeRateQTD":0.166975,"changeRateYTD":-0.343931,"amount":3818187.616457,"eps":-0.541457,"lyrEps":-0.509048,"lyrPeRate":0,"pbRate":-2.781487,"volumeRatio":2.201824,"committee":0.459627,"roa":-0.042089,"roe":-2.13733,"changeRate5Min":-0.004473,"earningDate":1753372800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000881,"floatMarketCap":192748478.48,"shortable":3,"shares":258151443,"floatShares":169822448,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.1,"latestTime":"08:19 EDT","volume":20,"amount":22,"timestamp":1752754774258},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.1,"latestTime":"19:34 EDT","volume":690,"amount":785.7,"timestamp":1752708871455},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.1935,"impliedVolPercentile":0.06},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.031373,"change":1.44,"latestPrice":47.34,"close":47.34,"volume":921354,"market":"US","high":47.51,"low":46.13,"preClose":45.9,"open":46.18,"turnoverRate":0.009848,"peRate":0,"amplitude":0.030065,"marketValue":4877304760.26,"askSize":136,"bidSize":200,"askPrice":47.35,"bidPrice":47.31,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.020479,"changeRate20Day":0.131453,"changeRate60Day":0.187657,"changeRateWTD":0.05835,"changeRateMTD":0.023346,"changeRateQTD":0.023346,"changeRateYTD":-0.441152,"amount":43383723.648514,"eps":-0.018492,"lyrEps":-0.272172,"lyrPeRate":0,"pbRate":1.260135,"volumeRatio":0.627475,"committee":0.328904,"roa":-0.005344,"roe":0.009702,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4428919500.3,"shortable":3,"shares":103027139,"floatShares":93555545,"preHourTrading":{"tag":"盘前","latestPrice":46.11,"preClose":45.9,"latestTime":"09:17 EDT","volume":210,"amount":9660.49497,"timestamp":1752758248952},"postHourTrading":{"tag":"盘后","latestPrice":45.72,"preClose":45.9,"latestTime":"19:46 EDT","volume":55376,"amount":2541381.685,"timestamp":1752709603490},"overnightTrading":{"tag":"夜盘","latestPrice":47.04999923706055,"preClose":45.900001525878906,"latestTime":"20250717 04:00 EDT","volume":20,"amount":931,"timestamp":1752739202190},"impliedVol":0.4668,"impliedVolPercentile":0.276},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.030285,"change":4.885,"latestPrice":166.185,"close":166.185,"volume":3122333,"market":"US","high":166.44,"low":159.23,"preClose":161.3,"open":161.61,"turnoverRate":0.010021,"peRate":116.828477,"amplitude":0.044699,"marketValue":98384832731.79,"askSize":37,"bidSize":111,"askPrice":166.25,"bidPrice":166.12,"week52High":172.65,"week52Low":55,"changeRate5Day":0.112349,"changeRate20Day":0.056686,"changeRate60Day":0.426113,"changeRateWTD":0.120902,"changeRateMTD":0.039046,"changeRateQTD":0.039046,"changeRateYTD":0.566305,"amount":511257635.523438,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":215.049102,"pbRate":10.976263,"volumeRatio":0.722935,"committee":0.5,"roa":0.030493,"roe":0.111296,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":51778668267.99,"shortable":3,"shares":592019934,"floatShares":311572454,"preHourTrading":{"tag":"盘前","latestPrice":162.16,"preClose":161.3,"latestTime":"09:29 EDT","volume":21070,"amount":3421186.8894,"timestamp":1752758985889},"postHourTrading":{"tag":"盘后","latestPrice":161.6,"preClose":161.3,"latestTime":"19:59 EDT","volume":52394,"amount":8462456.1928,"timestamp":1752710341417},"overnightTrading":{"tag":"夜盘","latestPrice":162.6999969482422,"preClose":161.3000030517578,"latestTime":"20250717 04:00 EDT","volume":3323,"amount":539915,"timestamp":1752739202321},"impliedVol":0.6146,"impliedVolPercentile":0.644},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.02989,"change":0.92,"latestPrice":31.7,"close":31.7,"volume":2379087,"market":"US","high":31.915,"low":30.7434,"preClose":30.78,"open":30.87,"turnoverRate":0.011293,"peRate":8.465307,"amplitude":0.038064,"marketValue":6708093869.8,"askSize":411,"bidSize":510,"askPrice":31.71,"bidPrice":31.69,"week52High":41.87,"week52Low":24.94,"changeRate5Day":-0.057949,"changeRate20Day":0.168448,"changeRate60Day":0.143991,"changeRateWTD":-0.034714,"changeRateMTD":0.058077,"changeRateQTD":0.058077,"changeRateYTD":-0.182357,"amount":74823799.035295,"eps":3.744696,"lyrEps":3.627272,"lyrPeRate":8.73935,"pbRate":-4.623083,"volumeRatio":0.596135,"committee":0.107492,"roa":0.159374,"roe":0,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.025237,"floatMarketCap":6678507150.3,"shortable":3,"shares":211611794,"floatShares":210678459,"preHourTrading":{"tag":"盘前","latestPrice":30.78,"preClose":30.78,"latestTime":"09:29 EDT","volume":2253,"amount":69178.365,"timestamp":1752758999097},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.78,"latestTime":"19:23 EDT","volume":281861,"amount":8675686.8233,"timestamp":1752708192448},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":30.780000686645508,"latestTime":"20250717 04:00 EDT","volume":259,"amount":8037,"timestamp":1752739202334},"impliedVol":0.4354,"impliedVolPercentile":0.288},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.029779,"change":4.15,"latestPrice":143.51,"close":143.51,"volume":3025000,"market":"US","high":144.32,"low":139.99,"preClose":139.36,"open":140.05,"turnoverRate":0.009674,"peRate":302.703053,"amplitude":0.031071,"marketValue":49561642180.81,"askSize":317,"bidSize":619,"askPrice":143.6,"bidPrice":143.51,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.043785,"changeRate20Day":0.149551,"changeRate60Day":0.613923,"changeRateWTD":0.044697,"changeRateMTD":0.068339,"changeRateQTD":0.068339,"changeRateYTD":0.004339,"amount":431920943.450928,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":262.558477,"pbRate":16.99252,"volumeRatio":0.548846,"committee":0.480861,"roa":0.003677,"roe":0.064761,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44872411886.95,"shortable":3,"shares":345353231,"floatShares":312677945,"preHourTrading":{"tag":"盘前","latestPrice":140.21,"preClose":139.36,"latestTime":"09:29 EDT","volume":3229,"amount":450829.4281,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":139.02,"preClose":139.36,"latestTime":"19:59 EDT","volume":236973,"amount":33023701.67954,"timestamp":1752710371766},"overnightTrading":{"tag":"夜盘","latestPrice":139.75999450683594,"preClose":139.36000061035156,"latestTime":"20250717 04:00 EDT","volume":1023,"amount":142593,"timestamp":1752739202317},"impliedVol":0.4957,"impliedVolPercentile":0.58},{"symbol":"DDL","nameCN":"叮咚買菜","changeRate":0.029148,"change":0.065,"latestPrice":2.295,"close":2.295,"volume":330865,"market":"US","high":2.33,"low":2.2597,"preClose":2.23,"open":2.2599,"turnoverRate":0.003192,"peRate":12.649646,"amplitude":0.031525,"marketValue":491830057.62,"askSize":573,"bidSize":550,"askPrice":2.3,"bidPrice":2.29,"week52High":4.79,"week52Low":1.62,"changeRate5Day":0.07243,"changeRate20Day":0.136139,"changeRate60Day":-0.006494,"changeRateWTD":0.0625,"changeRateMTD":0.136139,"changeRateQTD":0.136139,"changeRateYTD":-0.300305,"amount":760498.507947,"eps":0.181428,"lyrEps":0.187056,"lyrPeRate":12.269053,"pbRate":0.597221,"volumeRatio":1.222832,"committee":-0.020481,"roa":0.019422,"roe":0.402397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237885213.96,"shortable":3,"shares":214305036,"floatShares":103653688,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.23,"latestTime":"08:00 EDT","volume":55,"amount":122.65,"timestamp":1752753600184},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"17:38 EDT","volume":28,"amount":62.72,"timestamp":1752701907064},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20250717 04:00 EDT","volume":1,"amount":2,"timestamp":1752739202061},"impliedVol":0.7963,"impliedVolPercentile":0.128}]}}}