美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sea Ltd

117.53

+0.29000.25%

盤後：117.50-0.0300-0.03%19:58 EDT

成交量：344.87萬

成交額：4.06億

市值：719.85億

市盈率：45.39

高：118.70

開：116.56

低：116.01

收：117.24

52周最高：199.30

52周最低：77.05

股本：6.12億

流通股本：4.02億

量比：0.87

換手率：0.86%

股息：- -

股息率：- -

每股收益(TTM):2.59

每股收益(LYR):2.52

淨資產收益率：14.73%

總資產收益率：4.97%

市淨率：5.58

市盈率(LYR):46.64

資料載入中...

總覽公司新聞資訊公告

概念

景林資產持倉-0.05%

淡馬錫持倉+0.11%

巴美列捷福持倉+0.31%

寇圖資本持倉+0.23%

元宇宙及AR概念-0.07%

資本集團+0.39%

資金流向

資金流入：

資金流出：

新聞資訊

告別包裹量內卷，東南亞消費分層：Lazada押注品牌陣地，與Shopee、TikTok賽道分化，博弈加劇

每日经济新闻

ShopeePay可掃微信支付碼，東南亞旅客來華消費更方便

異動解讀｜Sea盤中上漲3.07%，多家機構維持看多評級支撐股價反彈

異動解讀｜Sea盤中下跌3.29%，分析師維持持有評級疊加高管密集減持壓制股價

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/SE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","market":"US","secType":"STK","nameCN":"Sea Ltd","latestPrice":117.53,"timestamp":1787342400000,"preClose":117.24,"halted":0,"volume":3448733,"hourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":117.53,"latestTime":"19:58 EDT","volume":2003034,"amount":235416303.9786,"timestamp":1787356721331,"change":-0.03,"changeRate":-0.000255,"amplitude":0.004595},"delay":0,"changeRate":0.002473558512453141,"floatShares":401757507,"shares":612484522,"eps":2.589575,"marketStatus":"未開盤","change":0.29,"latestTime":"08-21 16:00:00 EDT","open":116.56,"high":118.7,"low":116.01,"amount":405978468.60394996,"amplitude":0.022944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.589575,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1508472000000,"exchange":"NYSE","adjPreClose":117.24,"preHourTrading":{"tag":"盘前","latestPrice":117.2,"preClose":117.24,"latestTime":"09:29 EDT","volume":3002,"amount":353383.91232,"timestamp":1787318990071,"change":-0.04,"changeRate":-0.000341,"amplitude":0.011941},"postHourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":117.53,"latestTime":"19:58 EDT","volume":2003034,"amount":235416303.9786,"timestamp":1787356721331,"change":-0.03,"changeRate":-0.000255,"amplitude":0.004595},"volumeRatio":0.8705097686059478,"impliedVol":0.4242,"impliedVolPercentile":0.2231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","floatShares":401757507,"roa":"4.97%","roe":"14.73%","lyrEps":2.519999,"volumeRatio":0.8705097686059478,"shares":612484522,"dividePrice":0,"high":118.7,"amplitude":0.022944,"preClose":117.24,"low":116.01,"week52Low":77.05,"pbRate":"5.58","psRate":"2.60","week52High":199.3,"institutionHeld":0.6691,"latestPrice":117.53,"eps":2.589575,"divideRate":0,"volume":3448733,"delay":0,"ttmEps":2.589575,"open":116.56,"prevYearClose":127.57,"prevWeekClose":121.94,"prevMonthClose":106.74,"prevQuarterClose":95.83,"fiveDayClose":121.94,"twentyDayClose":100,"sixtyDayClose":93.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"SE","fiscalQuarterEnding":"2026/06","expectedEps":0.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2026-05-12","symbol":"SE","fiscalQuarterEnding":"2026/03","expectedEps":0.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2026-03-03","symbol":"SE","fiscalQuarterEnding":"2025/12","expectedEps":0.63,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2025-11-11","symbol":"SE","fiscalQuarterEnding":"2025/09","expectedEps":0.75,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2025-08-12","symbol":"SE","fiscalQuarterEnding":"2025/06","expectedEps":0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SE\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3793,"buy":0.5517,"hold":0.069,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SE","date":"2026-08-21","current":45.385826,"percent":0.602773,"low":-287.580547,"twenty":-33.746093,"median":31.946551,"eighty":108.145789,"high":1123.6959,"avg":90.955744,"sd":264.535041,"marketCap":71807685359},"quantilePoints":[{"date":"2021-08-27","current":-95.95141,"twenty":-68.30879,"median":-12.027984,"eighty":-6.78814,"marketCap":172685096736},{"date":"2021-09-03","current":-105.614399,"twenty":-68.76223,"median":-12.042306,"eighty":-6.795546,"marketCap":190075711874},{"date":"2021-09-10","current":-97.575948,"twenty":-69.5271,"median":-12.093225,"eighty":-6.798984,"marketCap":175608799380},{"date":"2021-09-17","current":-104.254181,"twenty":-69.863145,"median":-12.235303,"eighty":-6.809362,"marketCap":187627708995},{"date":"2021-09-24","current":-104.438262,"twenty":-70.186652,"median":-12.345809,"eighty":-6.814869,"marketCap":187959001851},{"date":"2021-10-01","current":-98.041453,"twenty":-70.670305,"median":-12.38919,"eighty":-6.826306,"marketCap":176446575105},{"date":"2021-10-08","current":-99.182754,"twenty":-70.888914,"median":-12.449656,"eighty":-6.836791,"marketCap":178500590812},{"date":"2021-10-15","current":-108.761093,"twenty":-71.301318,"median":-12.492619,"eighty":-6.87015,"marketCap":195738862420},{"date":"2021-10-22","current":-109.006534,"twenty":-71.791413,"median":-12.575541,"eighty":-6.891119,"marketCap":196180586228},{"date":"2021-10-29","current":-105.407754,"twenty":-72.23145,"median":-12.723346,"eighty":-6.905416,"marketCap":189703810893},{"date":"2021-11-05","current":-109.767402,"twenty":-72.677831,"median":-12.780629,"eighty":-6.914947,"marketCap":197549930032},{"date":"2021-11-12","current":-104.708247,"twenty":-73.084158,"median":-12.87292,"eighty":-6.921942,"marketCap":188444898040},{"date":"2021-11-19","current":-88.044481,"twenty":-73.413947,"median":-12.898379,"eighty":-6.93311,"marketCap":171928244668},{"date":"2021-11-26","current":-84.30389,"twenty":-73.808254,"median":-13.035223,"eighty":-6.946976,"marketCap":164623831680},{"date":"2021-12-03","current":-71.982946,"twenty":-74.026757,"median":-13.141834,"eighty":-6.96127,"marketCap":140564193454},{"date":"2021-12-10","current":-67.58058,"twenty":-74.026757,"median":-13.28805,"eighty":-6.96371,"marketCap":131967503908},{"date":"2021-12-17","current":-60.440226,"twenty":-73.956914,"median":-13.618984,"eighty":-6.973088,"marketCap":118024228089},{"date":"2021-12-23","current":-63.067444,"twenty":-73.855872,"median":-13.929334,"eighty":-6.991197,"marketCap":123154510560},{"date":"2021-12-31","current":-63.538924,"twenty":-73.816508,"median":-14.032256,"eighty":-7.032865,"marketCap":124075188279},{"date":"2022-01-07","current":-53.84149,"twenty":-73.719274,"median":-14.104829,"eighty":-7.050164,"marketCap":105138592316},{"date":"2022-01-14","current":-50.368124,"twenty":-73.456286,"median":-14.117761,"eighty":-7.062682,"marketCap":98356001138},{"date":"2022-01-21","current":-44.434337,"twenty":-73.431833,"median":-14.241363,"eighty":-7.062682,"marketCap":86768840403},{"date":"2022-01-28","current":-39.314935,"twenty":-73.402023,"median":-14.325455,"eighty":-7.076979,"marketCap":76771964095},{"date":"2022-02-04","current":-44.609876,"twenty":-73.378175,"median":-14.343201,"eighty":-7.08651,"marketCap":87111622559},{"date":"2022-02-11","current":-45.548001,"twenty":-73.192909,"median":-14.382559,"eighty":-7.08651,"marketCap":88943540308},{"date":"2022-02-18","current":-36.745162,"twenty":-73.169357,"median":-14.425944,"eighty":-7.099447,"marketCap":71753858112},{"date":"2022-02-25","current":-39.556661,"twenty":-73.055758,"median":-14.508687,"eighty":-7.114169,"marketCap":77243991981},{"date":"2022-03-04","current":-26.752165,"twenty":-72.982852,"median":-14.564379,"eighty":-7.118375,"marketCap":54755234822},{"date":"2022-03-11","current":-24.995044,"twenty":-72.85319,"median":-14.747369,"eighty":-7.142472,"marketCap":51158831878},{"date":"2022-03-18","current":-33.643374,"twenty":-72.719126,"median":-14.817383,"eighty":-7.152594,"marketCap":68859877618},{"date":"2022-03-25","current":-31.880762,"twenty":-72.672769,"median":-14.900126,"eighty":-7.187621,"marketCap":65252235915},{"date":"2022-04-01","current":-33.248021,"twenty":-72.645703,"median":-15.233446,"eighty":-7.207558,"marketCap":68050686956},{"date":"2022-04-08","current":-31.414026,"twenty":-72.423415,"median":-15.339301,"eighty":-7.24473,"marketCap":64296941383},{"date":"2022-04-14","current":-29.810654,"twenty":-72.356869,"median":-15.501669,"eighty":-7.261886,"marketCap":61015223696},{"date":"2022-04-22","current":-23.961903,"twenty":-72.310382,"median":-15.903123,"eighty":-7.283923,"marketCap":49044240055},{"date":"2022-04-29","current":-22.632813,"twenty":-72.23145,"median":-16.052699,"eighty":-7.29564,"marketCap":46323913569},{"date":"2022-05-06","current":-20.838815,"twenty":-72.152838,"median":-16.531363,"eighty":-7.319074,"marketCap":42652032552},{"date":"2022-05-13","current":-20.620035,"twenty":-72.096565,"median":-16.63223,"eighty":-7.362918,"marketCap":42204242184},{"date":"2022-05-20","current":-20.231939,"twenty":-72.035485,"median":-16.7564,"eighty":-7.387699,"marketCap":44588725893},{"date":"2022-05-27","current":-21.044671,"twenty":-71.992582,"median":-16.982415,"eighty":-7.405808,"marketCap":46379887365},{"date":"2022-06-03","current":-20.003359,"twenty":-71.848833,"median":-17.189518,"eighty":-7.41534,"marketCap":44084961729},{"date":"2022-06-10","current":-19.442715,"twenty":-71.634084,"median":-17.302628,"eighty":-7.422965,"marketCap":42849371588},{"date":"2022-06-17","current":-17.893007,"twenty":-71.554245,"median":-17.551643,"eighty":-7.438214,"marketCap":39434004792},{"date":"2022-06-24","current":-20.510688,"twenty":-71.460837,"median":-17.597351,"eighty":-7.447746,"marketCap":45203053641},{"date":"2022-07-01","current":-17.602437,"twenty":-71.4159,"median":-17.599894,"eighty":-7.464902,"marketCap":38793623517},{"date":"2022-07-08","current":-19.758774,"twenty":-71.303375,"median":-17.652186,"eighty":-7.472527,"marketCap":43545926659},{"date":"2022-07-15","current":-17.625377,"twenty":-71.299946,"median":-17.671972,"eighty":-7.493598,"marketCap":38844179934},{"date":"2022-07-22","current":-19.707796,"twenty":-71.242448,"median":-17.699309,"eighty":-7.505887,"marketCap":43433579067},{"date":"2022-07-29","current":-19.45291,"twenty":-71.167184,"median":-18.000059,"eighty":-7.561626,"marketCap":42871841107},{"date":"2022-08-05","current":-22.320379,"twenty":-70.981366,"median":-18.121896,"eighty":-7.582137,"marketCap":49191393157},{"date":"2022-08-12","current":-22.61095,"twenty":-70.827279,"median":-18.305923,"eighty":-7.58545,"marketCap":49831774431},{"date":"2022-08-19","current":-14.060347,"twenty":-70.823096,"median":-18.146619,"eighty":-7.605965,"marketCap":38012807753},{"date":"2022-08-26","current":-13.260401,"twenty":-70.756159,"median":-18.084172,"eighty":-7.619072,"marketCap":35850116607},{"date":"2022-09-02","current":-12.452144,"twenty":-70.735242,"median":-17.800937,"eighty":-7.623567,"marketCap":33664955942},{"date":"2022-09-09","current":-13.187678,"twenty":-70.648659,"median":-17.680861,"eighty":-7.623567,"marketCap":35653508321},{"date":"2022-09-16","current":-12.260988,"twenty":-70.479318,"median":-17.632399,"eighty":-7.655236,"marketCap":33148157019},{"date":"2022-09-23","current":-11.180542,"twenty":-70.321559,"median":-17.599894,"eighty":-7.727966,"marketCap":30227119627},{"date":"2022-09-30","current":-11.645965,"twenty":-70.27722,"median":-17.561655,"eighty":-7.765853,"marketCap":31485412658},{"date":"2022-10-07","current":-12.477077,"twenty":-70.157641,"median":-17.391841,"eighty":-7.80558,"marketCap":33732364498},{"date":"2022-10-14","current":-10.611229,"twenty":-70.119255,"median":-17.275545,"eighty":-7.814157,"marketCap":28687957617},{"date":"2022-10-21","current":-9.595194,"twenty":-70.071229,"median":-17.08756,"eighty":-7.852227,"marketCap":25941058992},{"date":"2022-10-28","current":-10.293329,"twenty":-70.071229,"median":-16.707744,"eighty":-7.852227,"marketCap":27828498538},{"date":"2022-11-04","current":-9.144316,"twenty":-70.071229,"median":-16.294029,"eighty":-7.852227,"marketCap":24722087619},{"date":"2022-11-11","current":-10.270473,"twenty":-70.071229,"median":-15.861219,"eighty":-7.852227,"marketCap":27766707362},{"date":"2022-11-18","current":-11.864767,"twenty":-70.071229,"median":-15.339301,"eighty":-7.852227,"marketCap":31985359442},{"date":"2022-11-25","current":-11.318829,"twenty":-70.071229,"median":-15.061837,"eighty":-7.852227,"marketCap":30513605987},{"date":"2022-12-02","current":-12.789944,"twenty":-70.071229,"median":-14.772829,"eighty":-7.852227,"marketCap":34479475984},{"date":"2022-12-09","current":-12.637831,"twenty":-70.071229,"median":-14.550059,"eighty":-7.852227,"marketCap":34069407274},{"date":"2022-12-16","current":-11.187554,"twenty":-70.071229,"median":-14.425944,"eighty":-7.852227,"marketCap":30159711072},{"date":"2022-12-23","current":-10.401988,"twenty":-70.071229,"median":-14.343201,"eighty":-7.852227,"marketCap":28041958963},{"date":"2022-12-30","current":-10.841655,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":29227226058},{"date":"2023-01-06","current":-11.604301,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":31283186992},{"date":"2023-01-13","current":-12.527394,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":33771686155},{"date":"2023-01-20","current":-13.723456,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":36996062045},{"date":"2023-01-27","current":-14.283979,"twenty":-70.071229,"median":-14.283979,"eighty":-7.852227,"marketCap":38507137158},{"date":"2023-02-03","current":-14.684056,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":39585674041},{"date":"2023-02-10","current":-13.335882,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":35951229440},{"date":"2023-02-17","current":-13.546338,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":36518584779},{"date":"2023-02-24","current":-12.504473,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":33709894979},{"date":"2023-03-03","current":-13.683865,"twenty":-70.071229,"median":-14.340018,"eighty":-8.230296,"marketCap":36889331833},{"date":"2023-03-10","current":-24.984334,"twenty":-70.071229,"median":-14.371843,"eighty":-8.354031,"marketCap":41259653162},{"date":"2023-03-17","current":-26.668097,"twenty":-70.071229,"median":-14.508687,"eighty":-8.463924,"marketCap":44040256064},{"date":"2023-03-24","current":-28.021912,"twenty":-70.071229,"median":-14.684056,"eighty":-8.558601,"marketCap":46275973144},{"date":"2023-03-31","current":-29.440355,"twenty":-70.056002,"median":-14.817383,"eighty":-8.681283,"marketCap":48618420438},{"date":"2023-04-06","current":-29.151224,"twenty":-70.056002,"median":-14.998484,"eighty":-8.831792,"marketCap":48140943172},{"date":"2023-04-14","current":-28.818054,"twenty":-70.071229,"median":-15.339301,"eighty":-9.052542,"marketCap":47590739962},{"date":"2023-04-21","current":-27.03001,"twenty":-70.071229,"median":-15.861219,"eighty":-9.181793,"marketCap":44637926395},{"date":"2023-04-28","current":-25.646936,"twenty":-70.071229,"median":-16.294029,"eighty":-9.276565,"marketCap":42353888262},{"date":"2023-05-05","current":-26.082793,"twenty":-70.071229,"median":-16.707744,"eighty":-9.367608,"marketCap":43073671992},{"date":"2023-05-12","current":-29.758408,"twenty":-70.071229,"median":-17.08756,"eighty":-9.391884,"marketCap":49143659189},{"date":"2023-05-19","current":-40.429389,"twenty":-70.071229,"median":-17.329711,"eighty":-9.443722,"marketCap":39763800354},{"date":"2023-05-26","current":-34.851332,"twenty":-70.071229,"median":-17.597351,"eighty":-9.491417,"marketCap":34277574764},{"date":"2023-06-02","current":-33.410718,"twenty":-70.071229,"median":-17.650865,"eighty":-9.528781,"marketCap":32860677659},{"date":"2023-06-09","current":-36.614644,"twenty":-70.086457,"median":-17.946533,"eighty":-9.590343,"marketCap":36011856820},{"date":"2023-06-16","current":-36.228559,"twenty":-70.086457,"median":-18.237103,"eighty":-9.675337,"marketCap":35632128396},{"date":"2023-06-23","current":-34.280849,"twenty":-70.101684,"median":-18.532771,"eighty":-9.705655,"marketCap":33716483510},{"date":"2023-06-30","current":-32.776848,"twenty":-70.116911,"median":-19.140675,"eighty":-9.77727,"marketCap":32237242932},{"date":"2023-07-07","current":-31.831805,"twenty":-70.119255,"median":-19.228724,"eighty":-9.817041,"marketCap":31307758432},{"date":"2023-07-14","current":-36.338046,"twenty":-70.119255,"median":-19.45291,"eighty":-9.851828,"marketCap":35739812576},{"date":"2023-07-21","current":-34.666934,"twenty":-70.119255,"median":-19.619851,"eighty":-10.161417,"marketCap":34096211934},{"date":"2023-07-28","current":-34.718796,"twenty":-70.119255,"median":-19.74166,"eighty":-10.288758,"marketCap":34147220230},{"date":"2023-08-04","current":-35.588927,"twenty":-70.119255,"median":-19.977438,"eighty":-10.345523,"marketCap":35003026081},{"date":"2023-08-11","current":-32.995822,"twenty":-70.119255,"median":-20.231939,"eighty":-10.456395,"marketCap":32452611292},{"date":"2023-08-18","current":82.533333,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22381306670},{"date":"2023-08-25","current":73.588216,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":19955578826},{"date":"2023-09-01","current":78.645969,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":21327135224},{"date":"2023-09-08","current":81.822739,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22188608664},{"date":"2023-09-15","current":83.369325,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22608010207},{"date":"2023-09-22","current":75.134802,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":20374980369},{"date":"2023-09-29","current":90.119962,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":24438641267},{"date":"2023-10-06","current":88.029982,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":23871882425},{"date":"2023-10-13","current":94.801519,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25708181073},{"date":"2023-10-20","current":94.237224,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25555156185},{"date":"2023-10-27","current":85.313007,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23135095930},{"date":"2023-11-03","current":86.420697,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23435478116},{"date":"2023-11-10","current":91.123153,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":24710685511},{"date":"2023-11-17","current":31.254598,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":21480160111},{"date":"2023-11-24","current":30.001116,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20618686671},{"date":"2023-12-01","current":29.86917,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20528005257},{"date":"2023-12-08","current":32.19471,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":22126265191},{"date":"2023-12-15","current":31.048433,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21338470401},{"date":"2023-12-22","current":31.312324,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21519833230},{"date":"2023-12-29","current":33.283261,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":22874386863},{"date":"2024-01-05","current":31.188625,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21434819404},{"date":"2024-01-12","current":30.603117,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21032420626},{"date":"2024-01-19","current":29.555799,"twenty":-70.186652,"median":-20.510688,"eighty":-10.532989,"marketCap":20312636897},{"date":"2024-01-26","current":32.491587,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22330298374},{"date":"2024-02-02","current":33.373973,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22936730335},{"date":"2024-02-09","current":35.740746,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24563328212},{"date":"2024-02-16","current":36.276775,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24931721459},{"date":"2024-02-23","current":36.656118,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":25192430526},{"date":"2024-03-01","current":40.012483,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":27499139013},{"date":"2024-03-08","current":223.129849,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":33631469684},{"date":"2024-03-15","current":228.431721,"twenty":-70.128629,"median":-20.371628,"eighty":-10.466583,"marketCap":34430599651},{"date":"2024-03-22","current":205.118525,"twenty":-70.128629,"median":-20.371628,"eighty":-10.355855,"marketCap":30916694831},{"date":"2024-03-28","current":201.433536,"twenty":-70.128629,"median":-20.371628,"eighty":-10.303718,"marketCap":30361271165},{"date":"2024-04-05","current":200.907109,"twenty":-70.157641,"median":-20.441158,"eighty":-10.225046,"marketCap":30281924928},{"date":"2024-04-12","current":209.405145,"twenty":-70.157641,"median":-20.441158,"eighty":-9.998386,"marketCap":31562799910},{"date":"2024-04-19","current":211.698863,"twenty":-70.157641,"median":-20.441158,"eighty":-9.842816,"marketCap":31908522804},{"date":"2024-04-26","current":236.252923,"twenty":-70.128629,"median":-20.371628,"eighty":-9.778039,"marketCap":35609458042},{"date":"2024-05-03","current":243.795189,"twenty":-70.128629,"median":-20.371628,"eighty":-9.746925,"marketCap":36746273647},{"date":"2024-05-10","current":251.454275,"twenty":-70.128629,"median":-20.371628,"eighty":-9.67713,"marketCap":37900697061},{"date":"2024-05-17","current":1052.396894,"twenty":-70.128629,"median":-20.371628,"eighty":-9.592164,"marketCap":41030850100},{"date":"2024-05-24","current":1056.668942,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41197408702},{"date":"2024-05-31","current":989.200048,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":38566931470},{"date":"2024-06-07","current":1060.646366,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41352480504},{"date":"2024-06-14","current":1098.358236,"twenty":-70.157641,"median":-20.441158,"eighty":-9.514431,"marketCap":42822790921},{"date":"2024-06-21","current":1119.571164,"twenty":-70.186652,"median":-20.510688,"eighty":-9.491417,"marketCap":43649840532},{"date":"2024-06-28","current":1097.621676,"twenty":-70.273687,"median":-20.664767,"eighty":-9.452575,"marketCap":42794073921},{"date":"2024-07-05","current":1053.133454,"twenty":-70.273687,"median":-20.664767,"eighty":-9.407057,"marketCap":41059567100},{"date":"2024-07-12","current":1088.635645,"twenty":-70.273687,"median":-20.664767,"eighty":-9.370643,"marketCap":42443726517},{"date":"2024-07-15","current":1087.604461,"twenty":-70.273687,"median":-20.664767,"eighty":-9.367608,"marketCap":42403522716},{"date":"2024-08-02","current":943.533329,"twenty":-70.553165,"median":-21.254955,"eighty":-9.268682,"marketCap":36786477448},{"date":"2024-08-09","current":923.056962,"twenty":-70.553165,"median":-21.254955,"eighty":-9.119383,"marketCap":35988144838},{"date":"2024-08-16","current":-226.843032,"twenty":-70.796321,"median":-21.802961,"eighty":-9.05323,"marketCap":45539419155},{"date":"2024-08-23","current":-236.741845,"twenty":-71.276947,"median":-22.400359,"eighty":-9.05323,"marketCap":47526635579},{"date":"2024-08-30","current":-221.779188,"twenty":-71.634084,"median":-22.636438,"eighty":-9.05323,"marketCap":44522837342},{"date":"2024-09-06","current":-225.212302,"twenty":-72.105768,"median":-23.953698,"eighty":-9.05323,"marketCap":45212045351},{"date":"2024-09-13","current":-226.356674,"twenty":-72.531808,"median":-24.659265,"eighty":-9.05323,"marketCap":45441781353},{"date":"2024-09-20","current":-243.207544,"twenty":-73.005105,"median":-25.129574,"eighty":-9.05323,"marketCap":48824643995},{"date":"2024-09-27","current":-271.301863,"twenty":-73.419909,"median":-25.609184,"eighty":-9.05323,"marketCap":54464662863},{"date":"2024-10-04","current":-272.188751,"twenty":-73.956914,"median":-26.069426,"eighty":-9.05323,"marketCap":54642708265},{"date":"2024-10-11","current":-274.22001,"twenty":-74.355222,"median":-26.416383,"eighty":-9.282641,"marketCap":55050489670},{"date":"2024-10-18","current":-283.117498,"twenty":-74.644229,"median":-27.01285,"eighty":-9.519563,"marketCap":56836687092},{"date":"2024-10-25","current":-287.580547,"twenty":-75.445163,"median":-27.17072,"eighty":-9.771806,"marketCap":57732657503},{"date":"2024-10-31","current":-272.789546,"twenty":-75.917666,"median":-27.807614,"eighty":-10.002439,"marketCap":54763319667},{"date":"2024-11-08","current":-273.848089,"twenty":-76.760457,"median":-28.315717,"eighty":-10.307458,"marketCap":54975825470},{"date":"2024-11-15","current":610.103039,"twenty":-77.129791,"median":-28.447193,"eighty":-10.295407,"marketCap":59346552923},{"date":"2024-11-22","current":686.860414,"twenty":-77.129791,"median":-28.447193,"eighty":-9.979584,"marketCap":66812973014},{"date":"2024-11-29","current":671.922248,"twenty":-77.129791,"median":-28.447193,"eighty":-9.769728,"marketCap":65359892796},{"date":"2024-12-06","current":691.5249,"twenty":-77.129791,"median":-28.447193,"eighty":-9.218701,"marketCap":67266701619},{"date":"2024-12-13","current":692.528651,"twenty":-77.129791,"median":-28.447193,"eighty":29.470034,"marketCap":67364339421},{"date":"2024-12-20","current":659.168715,"twenty":-77.129791,"median":-28.447193,"eighty":29.974727,"marketCap":64119318381},{"date":"2024-12-27","current":647.418932,"twenty":-77.129791,"median":-28.447193,"eighty":30.276552,"marketCap":62976381767},{"date":"2025-01-03","current":619.195836,"twenty":-77.129791,"median":-28.447193,"eighty":30.847216,"marketCap":60231036534},{"date":"2025-01-10","current":645.647608,"twenty":-77.158479,"median":-28.460711,"eighty":31.048433,"marketCap":62804079765},{"date":"2025-01-17","current":659.109671,"twenty":-77.158479,"median":-28.460711,"eighty":31.312324,"marketCap":64113574981},{"date":"2025-01-24","current":687.627987,"twenty":-77.158479,"median":-28.460711,"eighty":31.501996,"marketCap":66887637215},{"date":"2025-01-31","current":728.486528,"twenty":-77.158479,"median":-28.460711,"eighty":31.741147,"marketCap":70862070063},{"date":"2025-02-07","current":724.235351,"twenty":-77.158479,"median":-28.460711,"eighty":31.83186,"marketCap":70448545258},{"date":"2025-02-14","current":786.054559,"twenty":-77.158479,"median":-28.460711,"eighty":32.376135,"marketCap":76461885131},{"date":"2025-02-21","current":784.283235,"twenty":-77.158479,"median":-28.460711,"eighty":32.986383,"marketCap":76289583129},{"date":"2025-02-28","current":746.435945,"twenty":-77.158479,"median":-28.460711,"eighty":34.627456,"marketCap":72608063684},{"date":"2025-03-07","current":179.868635,"twenty":-77.174075,"median":-28.511081,"eighty":35.885886,"marketCap":79919411974},{"date":"2025-03-14","current":161.332407,"twenty":-77.174075,"median":-28.511081,"eighty":36.695702,"marketCap":71683376273},{"date":"2025-03-21","current":164.27959,"twenty":-77.174075,"median":-28.511081,"eighty":38.074532,"marketCap":72992871489},{"date":"2025-03-28","current":172.655793,"twenty":-77.174075,"median":-28.511081,"eighty":75.138982,"marketCap":76714594734},{"date":"2025-04-04","current":155.179516,"twenty":-77.174075,"median":-28.511081,"eighty":77.291661,"marketCap":68949517840},{"date":"2025-04-11","current":149.0137,"twenty":-77.158479,"median":-28.460711,"eighty":79.272963,"marketCap":66209916006},{"date":"2025-04-17","current":153.473253,"twenty":-77.158479,"median":-28.460711,"eighty":80.088056,"marketCap":68191389031},{"date":"2025-04-25","current":165.525907,"twenty":-77.174075,"median":-28.511081,"eighty":81.622101,"marketCap":73546636400},{"date":"2025-05-02","current":182.953894,"twenty":-77.174075,"median":-28.511081,"eighty":83.402765,"marketCap":81290257137},{"date":"2025-05-09","current":194.292745,"twenty":-77.174075,"median":-28.511081,"eighty":84.677653,"marketCap":86328346775},{"date":"2025-05-16","current":111.894876,"twenty":-77.174075,"median":-28.511081,"eighty":86.767633,"marketCap":97464241734},{"date":"2025-05-23","current":109.216957,"twenty":-77.174075,"median":-28.087084,"eighty":88.715495,"marketCap":95131683194},{"date":"2025-05-30","current":109.570388,"twenty":-77.174075,"median":-27.654651,"eighty":91.854646,"marketCap":95439533560},{"date":"2025-06-06","current":115.8166,"twenty":-77.174075,"median":-27.165729,"eighty":92.991596,"marketCap":100880196753},{"date":"2025-06-13","current":105.098128,"twenty":-77.174075,"median":-26.831029,"eighty":95.089936,"marketCap":91544042394},{"date":"2025-06-20","current":105.818583,"twenty":-77.189671,"median":-26.385769,"eighty":100.452032,"marketCap":92171583524},{"date":"2025-06-27","current":107.735266,"twenty":-77.189671,"median":-26.031314,"eighty":105.020645,"marketCap":93841079738},{"date":"2025-07-03","current":101.591005,"twenty":-77.189671,"median":-25.609184,"eighty":105.851207,"marketCap":88489219534},{"date":"2025-07-11","current":101.543428,"twenty":-77.189671,"median":-25.129574,"eighty":105.851207,"marketCap":88447778139},{"date":"2025-07-18","current":113.56008,"twenty":-77.189671,"median":-24.659265,"eighty":107.142589,"marketCap":98914690572},{"date":"2025-07-25","current":107.300274,"twenty":-77.189671,"median":-23.953698,"eighty":107.573503,"marketCap":93462186980},{"date":"2025-08-01","current":106.471071,"twenty":-77.189671,"median":-22.632813,"eighty":107.960918,"marketCap":92739922661},{"date":"2025-08-08","current":101.176403,"twenty":-77.189671,"median":-22.320379,"eighty":107.960918,"marketCap":88128087375},{"date":"2025-08-15","current":86.196777,"twenty":-77.189671,"median":-21.412985,"eighty":107.960918,"marketCap":103017388715},{"date":"2025-08-22","current":88.965813,"twenty":-77.189671,"median":-20.993875,"eighty":107.960918,"marketCap":106326780146},{"date":"2025-08-29","current":92.254973,"twenty":-77.189671,"median":-20.510688,"eighty":107.960918,"marketCap":110257792508},{"date":"2025-09-05","current":93.973856,"twenty":-77.205266,"median":-20.21797,"eighty":108.053354,"marketCap":112312101679},{"date":"2025-09-12","current":97.337318,"twenty":-77.189671,"median":-19.758774,"eighty":107.960918,"marketCap":116331917031},{"date":"2025-09-19","current":94.394908,"twenty":-77.189671,"median":-19.570158,"eighty":107.960918,"marketCap":112815318623},{"date":"2025-09-26","current":92.091505,"twenty":-77.189671,"median":-19.289783,"eighty":107.960918,"marketCap":110062425929},{"date":"2025-10-03","current":91.254355,"twenty":-77.189671,"median":-19.152145,"eighty":107.960918,"marketCap":109061912241},{"date":"2025-10-10","current":93.126798,"twenty":-77.189671,"median":-18.532771,"eighty":107.960918,"marketCap":111299747592},{"date":"2025-10-17","current":80.569541,"twenty":-77.189671,"median":-18.124954,"eighty":107.960918,"marketCap":96292042265},{"date":"2025-10-24","current":77.40422,"twenty":-77.189671,"median":-17.671972,"eighty":107.960918,"marketCap":92509034886},{"date":"2025-10-31","current":77.240753,"twenty":-77.189671,"median":-17.561655,"eighty":107.960918,"marketCap":92313668308},{"date":"2025-11-07","current":76.066761,"twenty":-76.870159,"median":-16.088261,"eighty":107.960918,"marketCap":90910581065},{"date":"2025-11-14","current":58.45243,"twenty":-76.870159,"median":-14.54447,"eighty":107.960918,"marketCap":82906471557},{"date":"2025-11-21","current":54.674977,"twenty":-76.870159,"median":-14.060347,"eighty":107.960918,"marketCap":77548691154},{"date":"2025-11-28","current":56.039869,"twenty":-76.870159,"median":-13.925578,"eighty":107.960918,"marketCap":79484596338},{"date":"2025-12-05","current":56.519877,"twenty":-76.870159,"median":-13.713037,"eighty":107.960918,"marketCap":80165419262},{"date":"2025-12-12","current":52.842599,"twenty":-76.870159,"median":-13.540087,"eighty":107.960918,"marketCap":74949723644},{"date":"2025-12-19","current":50.279775,"twenty":-76.870159,"median":-13.383807,"eighty":107.960918,"marketCap":71314721249},{"date":"2025-12-26","current":52.69651,"twenty":-76.870159,"median":-13.260401,"eighty":107.960918,"marketCap":74742516667},{"date":"2026-01-02","current":53.247476,"twenty":-76.870159,"median":-13.187678,"eighty":107.960918,"marketCap":75523982980},{"date":"2026-01-09","current":55.993955,"twenty":-76.734224,"median":-13.021238,"eighty":107.960918,"marketCap":79419474146},{"date":"2026-01-16","current":51.757364,"twenty":-75.801125,"median":-12.952889,"eighty":107.960918,"marketCap":73410471816},{"date":"2026-01-23","current":51.269009,"twenty":-74.74449,"median":-12.865622,"eighty":107.960918,"marketCap":72717808493},{"date":"2026-01-30","current":50.880828,"twenty":-74.330636,"median":-12.740955,"eighty":107.960918,"marketCap":72167229954},{"date":"2026-02-06","current":45.316912,"twenty":-73.413947,"median":-12.6059,"eighty":107.960918,"marketCap":64275604234},{"date":"2026-02-13","current":45.521437,"twenty":-72.488614,"median":-12.487803,"eighty":107.960918,"marketCap":64565694002},{"date":"2026-02-20","current":47.833822,"twenty":-71.524509,"median":-12.414744,"eighty":107.960918,"marketCap":67845484436},{"date":"2026-02-27","current":46.289449,"twenty":-69.796733,"median":-12.244006,"eighty":107.960918,"marketCap":65655010680},{"date":"2026-03-06","current":35.832956,"twenty":-68.208195,"median":-12.10648,"eighty":107.960918,"marketCap":56549744095},{"date":"2026-03-13","current":31.946551,"twenty":-67.573115,"median":-11.851665,"eighty":107.960918,"marketCap":50416417579},{"date":"2026-03-20","current":30.378484,"twenty":-64.832591,"median":-11.600133,"eighty":107.960918,"marketCap":47941774255},{"date":"2026-03-27","current":29.958332,"twenty":-64.289492,"median":-11.344686,"eighty":107.960918,"marketCap":47278711929},{"date":"2026-04-02","current":30.821144,"twenty":-63.39748,"median":-11.295908,"eighty":107.960918,"marketCap":48640357777},{"date":"2026-04-10","current":32.059092,"twenty":-60.824794,"median":-11.158382,"eighty":107.960918,"marketCap":50594023559},{"date":"2026-04-17","current":33.912262,"twenty":-56.934426,"median":-11.047944,"eighty":107.960918,"marketCap":53518602033},{"date":"2026-04-24","current":32.348394,"twenty":-52.436604,"median":-10.841655,"eighty":107.960918,"marketCap":51050584908},{"date":"2026-05-01","current":32.942191,"twenty":-48.986259,"median":-10.466583,"eighty":107.960918,"marketCap":51987686227},{"date":"2026-05-08","current":34.401459,"twenty":-45.623972,"median":-10.293329,"eighty":107.960918,"marketCap":54290628030},{"date":"2026-05-15","current":33.748935,"twenty":-43.123264,"median":-9.956728,"eighty":107.960918,"marketCap":54100757828},{"date":"2026-05-22","current":33.989644,"twenty":-41.742364,"median":-9.595194,"eighty":107.960918,"marketCap":54486623077},{"date":"2026-05-29","current":35.128236,"twenty":-40.263431,"median":-8.823298,"eighty":108.053354,"marketCap":56311826952},{"date":"2026-06-05","current":35.185548,"twenty":-39.226421,"median":29.376872,"eighty":107.960918,"marketCap":56403699630},{"date":"2026-06-12","current":32.74025,"twenty":-37.627684,"median":29.579445,"eighty":107.960918,"marketCap":52483798690},{"date":"2026-06-18","current":34.70795,"twenty":-36.813076,"median":29.932073,"eighty":107.960918,"marketCap":55638093978},{"date":"2026-06-26","current":34.008748,"twenty":-36.42816,"median":30.24439,"eighty":108.053354,"marketCap":54517247303},{"date":"2026-07-02","current":39.098025,"twenty":-36.168414,"median":30.562076,"eighty":108.053354,"marketCap":62675541136},{"date":"2026-07-10","current":41.688512,"twenty":-35.579707,"median":30.884953,"eighty":108.053354,"marketCap":66828186195},{"date":"2026-07-17","current":40.584307,"twenty":-35.296194,"median":31.015446,"eighty":108.053354,"marketCap":65058105926},{"date":"2026-07-24","current":38.016744,"twenty":-35.07727,"median":31.258722,"eighty":108.053354,"marketCap":60942209939},{"date":"2026-07-31","current":40.591949,"twenty":-34.728233,"median":31.452516,"eighty":108.145789,"marketCap":65070355617},{"date":"2026-08-07","current":42.41064,"twenty":-34.280745,"median":31.658681,"eighty":108.145789,"marketCap":67985781942},{"date":"2026-08-14","current":46.116249,"twenty":-34.038826,"median":31.765887,"eighty":108.145789,"marketCap":75531591253},{"date":"2026-08-21","current":43.842597,"twenty":-33.746093,"median":31.946551,"eighty":108.145789,"marketCap":71807685359}],"updateTime":1787546359465},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661291665","title":"告別包裹量內卷，東南亞消費分層：Lazada押注品牌陣地，與Shopee、TikTok賽道分化，博弈加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2661291665","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661291665?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 23:54","pubTimestamp":1787327671,"startTime":"0","endTime":"0","summary":"“东南亚的消费是在分层的。”8月20日，阿里巴巴旗下东南亚电商平台Lazada跨境总经理刘威对包括《每日经济新闻》记者在内的媒体表示，现在东南亚市场已经完全不一样了。几年前不少中国商家出海，主打价格竞争，数据线、基础款化妆品都是典型代表。但是现在，据刘威观察，同样是数据线，消费者会优先选择快充款；化妆品也越来越看重IP联名等附加价值。品牌方也注意到了这一趋势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608213849764635.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608213849764635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0821914370.USD","LU0289960550.SGD","BABW","LU0106959298.USD","LU0310800965.SGD","LU0589944569.HKD","LU0737861269.HKD","LU1152091168.USD","BABU","BK4504","SG9999014484.SGD","IE0034224299.USD","BK4543","BK4535","LU0545039389.USD","BK4581","LU2065171402.SGD","BK4533","LU1235294995.USD","SE","SG9999013460.SGD","LU0047713382.USD","LU1515016050.SGD","SG9999013478.USD","BK4503","LU2148611432.USD","LU0072462343.USD","BK4220","BK4579","BK4587","IE00BF5LJ272.USD","LU0210637038.USD","LU0261945553.USD","LU0348788117.USD","LU0918141887.USD","LU0651946864.USD","LU2177674079.SGD","IE00B0JY6N72.USD","LU0175139822.USD","LU1770036033.HKD","SG9999013486.USD","BK4575","LU0979878070.USD","BK4531","BK4558","LU1008478684.HKD","LU2238330802.EUR","BK4085","BK4554","IE00BFMHRM44.USD","LU2065171311.SGD","BK4566","LU0516423174.USD","SG9999002604.SGD","BABX","LU0072913022.USD","LU1880383366.USD","LU1242518931.SGD","LU0501845795.SGD","BK4565","LU0553294199.USD","LU0516422366.SGD","LU1839390173.USD","LU1048596156.SGD","SG9999014492.USD","BK4585","LU2008162690.USD","LU1048588211.SGD","LU1769817179.HKD","BBYY","LU0516422440.USD","SG9999001135.SGD","LU0880133367.SGD","LU0516423091.SGD","LU2065169927.USD","LU0048573645.USD","BK4614","SG9999002414.USD","BK4548","LU1051769294.HKD","BK4551","LU1282648689.USD","LU1769817096.USD","BABO","LU2360107671.USD","LU0345776255.USD","KBAB","LU1267930227.SGD","LU0499858602.USD","LU1105468828.SGD","IE0001KFT4U8.USD","LU0499858438.USD","LU0949170772.SGD","SG9999006266.SGD","ALBmain","LU0823039010.USD","LU1688375341.USD","CLIX","LU0738911758.USD","LU2045819591.USD","LU1242518857.USD","LU0328353924.USD","LU0251143029.SGD","BK4122","BK4526","LU0067412154.USD","LU0651947912.USD","LU1046422090.SGD","LU1003077747.HKD","SG9999004360.SGD","SGXZ58947870.SGD","LU2125910849.SGD","LU1046421795.USD","LU1861217088.USD","LU1823568750.SGD","LU1861220207.SGD","LU0441851309.USD","BK4527","BABA","LU0516422952.EUR","LU2152927971.USD","BK4502","FDNI","BK4538","LU0348816934.USD","LU0572940350.SGD","LU0128525689.USD","SG9999002406.SGD","BABC","LU0348814723.USD","LU2065170008.USD","BK4524","BK4505","LU0797268264.HKD","LU0251143458.SGD","LU0661504455.SGD","LU0456842615.SGD","LU0823038988.USD","LU2226246903.HKD","LU2543165471.USD","ONLN","SG9999005177.SGD","BK4534","DRAG","LU0052756011.USD","SG9999002679.SGD","IE0031814969.USD","09988","BK4607","IE00BD6J9T35.USD","LU0572939691.SGD","LU2125910500.SGD","LU0532188223.SGD","SG9999002620.SGD","BK4588","LU1152091754.HKD","LU1051768304.USD","LU0264606111.USD","LU0918141705.HKD","LU0345775950.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660477392","title":"ShopeePay可掃微信支付碼，東南亞旅客來華消費更方便","url":"https://stock-news.laohu8.com/highlight/detail?id=2660477392","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660477392?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 10:04","pubTimestamp":1787191494,"startTime":"0","endTime":"0","summary":"8月20日，腾讯旗下跨境支付平台TenPayGlobal与ShopeePay宣布达成合作，推进跨境二维码支付互联互通。首期服务面向新加坡和泰国的ShopeePay用户开放，后续计划逐步覆盖马来西亚、越南和菲律宾等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608203847467495.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608203847467495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B0169L03.USD","LU0791591158.USD","LU0047713382.USD","LU1504937902.USD","LU2065170008.USD","BKF","LU0070217475.USD","LU0061477393.USD","LU0531971595.HKD","LU2237443382.USD","LU0417516738.SGD","LU0672654166.SGD","LU2543165471.USD","LU1051768304.USD","SG9999015978.USD","LU1282649810.SGD","LU0831103253.SGD","LU0463099449.HKD","LU2476274308.USD","LU0862451837.USD","HK0000914660.USD","LU0543330483.HKD","BK1502","IE00B031HY20.USD","LU0882747503.HKD","LU0164865239.USD","IE0032834883.USD","LU0700851271.USD","LU0117841782.USD","LU2125910500.SGD","LU0828237940.HKD","LU2133065610.SGD","LU1282649141.HKD","SGXZ99366536.SGD","LU0231483743.USD","SG9999004360.SGD","JADE","SG9999015952.SGD","LU0531970944.HKD","LU0588545730.USD","LU2125910849.SGD","SG9999002828.SGD","LU2237443549.SGD","LU0181495838.USD","LU0469268626.HKD","IE0034224299.USD","LU0188438112.USD","LU0607220059.USD","LU1242518931.SGD","LU0819123356.HKD","LU0608807946.USD","LU1105468828.SGD","LU2265009873.SGD","LU2237443622.USD","BK1516","LU1226288097.SGD","LU0175139822.USD","LU1051769294.HKD","LU2449936058.SGD","SG9999014906.USD","LU0611395673.USD","HK0000914686.HKD","LU1691799644.USD","IE0008369823.USD","LU1770034418.SGD","SG9999003461.SGD","LU0244354667.USD","IE0031814969.USD","HK0000306685.HKD","LU0345769631.USD","LU1226287792.SGD","LU0048573645.USD","LU2778985437.USD","LU1046422090.SGD","LU1814569148.SGD","LU1808992512.USD","LU0315179316.USD","LU2251237488.HKD","LU0543330566.HKD","IE00B8L5B284.USD","LU0326950275.SGD","SG9999015986.USD","LU0572940350.SGD","LU0287142896.SGD","IE00B543WZ88.USD","IE00B0JY6N72.USD","LU2106854487.HKD","LU0890818403.SGD","BK1618","LU0210637038.USD","LU0541501648.USD","LU0577902538.SGD","LU2293587155.HKD","BK4588","LU0011963245.USD","LU1951186391.HKD","LU2065171402.SGD","LU0203347892.USD","LU0499858602.USD","LU1188198961.HKD","LU0329678337.USD","LU1226287529.USD","LU2065169927.USD","LU1960683339.HKD","LU2097828631.EUR","SG9999000327.SGD","LU1048596156.SGD","LU1880383366.USD","LU1048484197.HKD","BK4548","LU0348827113.USD","LU1568876251.USD","IE00B031HW06.USD","LU0865486749.SGD","LU0149721374.USD","LU0784639295.USD","LU0106259558.USD","LU0315178854.USD","LU1839390173.USD","LU0169518387.USD","IE00BQXX3D17.EUR","LU0107464264.USD","LU0132412106.USD","LU0880133367.SGD","LU0823397285.USD","LU2294711473.HKD","BK1615","LU0516423174.USD","LU1868837722.USD","LU0594300419.USD","LU0254981946.USD","LU0048388663.USD","SG9999001846.SGD","SG9999018865.SGD","LU0345769128.USD","LU0651947912.USD","LU1981816686.USD","LU0642271901.SGD","LU1328277881.USD","LU2177674079.SGD","LU0348735423.USD","LU0251144936.SGD","LU0823413587.USD","LU0431992006.USD","LU1282651121.HKD","BK4503","LU0972618739.USD","LU0048580855.USD","LU2498475776.HKD","BK1521","LU0417516902.SGD","IE00BQXX3C00.GBP","SG9999013460.SGD","LU0737861269.HKD","LU1813983027.USD","SGXZ58947870.SGD","LU0192582467.USD","LU0320764599.SGD","IE00B0169N27.USD","LU1282649067.USD","LU0080751232.USD","LU1328615791.USD","LU0210533765.USD","LU0823426308.USD","LU0117844026.USD","LU0259732245.USD","EMCS","LU0048597586.USD","LU0106252389.USD","LU1226288170.HKD","LU0039217434.USD","EEMX","IE00BF5LJ272.USD","EMC","LU0499858438.USD","SG9999001226.SGD","CXSE","LU0029874905.USD","LU0320764243.SGD","LU0823041008.USD","LU0683595622.HKD","LU1718418525.SGD","FFEM","LU2008162690.USD","LU1044875133.USD","SG9999001135.SGD","LU0856984785.SGD","LU0327786744.USD","LU1048588211.SGD","SG9999013353.USD","LU0289960550.SGD","SGXZ90724238.SGD","LU1196710864.SGD","IE0001KFT4U8.USD","LU0173614495.USD","LU0228367735.SGD","SG9999007991.SGD","LU0359202008.SGD","IE0008368742.USD","LU2226246903.HKD","LU0143863784.USD","LU1152091754.HKD","BK1531","LU0456846285.SGD","LU2362541513.USD","BK4566","XSOE","LU1481107354.HKD","LU1720050803.USD","LU0886674414.USD","HK0000306701.USD","LU0072462343.USD","LU0235996351.USD","LU0043850808.USD","LU0396098781.USD","LU0532188223.SGD","LU1439103000.SGD","SE","LU0577902611.USD","LU0164872284.USD","LU1688375341.USD","LU2097828474.EUR","JEMA","LU0164880469.USD","LU1770036033.HKD","LU0823426480.USD","LU0791590937.USD","LU0067412154.USD","SGXZ51526630.SGD","LU0675040207.SGD","LU0210527791.USD","LU0106959298.USD","LU1115378108.SGD","LU0210526637.USD","LU0196878994.USD","IE00BZ08YT58.USD","HTCD.SI","BK1610","LU0084288322.USD","LU0985320562.USD","LU1734074674.USD","SG9999002679.SGD","LU0502904849.HKD","IE00BPRC5H50.USD","LU0823397103.USD","LU0797268264.HKD","LU0509642566.USD","LU0163747925.USD","LU2399975544.HKD","LU2360107671.USD","LU2362540622.SGD","IE00B8HQ1Z84.USD","LU0049853897.USD","SG9999004220.SGD","BK1586","SG9999002620.SGD","SG9999006597.SGD","LU1956131251.USD","HK0000352382.USD","LU0878004406.USD","SG9999001903.USD","LU0261947096.USD","LU0348783662.USD","TCEHY","LU0269904917.USD","GAMR","LU0828237510.HKD","SG9999014914.USD","LU0634319403.HKD","IE0003895053.USD","LU0348783233.USD","LU1008478684.HKD","LU1439102457.SGD","SG9999006266.SGD","BK4585","LU1064131003.USD","LU0594300179.USD","LU0165289439.USD","SG9999002414.USD","LU0878005551.USD","LU0441854154.USD","SG9999017495.SGD","SG9999005177.SGD","BK1608","LU0577902298.EUR","LU0871576103.HKD","LU1733274390.USD","LU0898667661.SGD","LU0819121731.USD","SG9999013486.USD","LU0455707207.USD","IE00BZ08YS42.EUR","LU1171460220.USD","LU0737861699.HKD","LU2023250504.SGD","LU2279701549.SGD","LU1226287875.USD","LU0441851309.USD","BK1517","HK0001040143.USD","LU1102505929.USD","LU0348816934.USD","SG9999001093.SGD","SG9999015945.SGD","LU0228659784.USD","LU1974910355.USD","LU0516423091.SGD","LU1196710195.USD","LU2065171311.SGD","LU2087589342.USD","LU1366334651.USD","SG9999001051.SGD","LU0348814723.USD","LU0052750758.USD","LU0359201612.USD","LU1282648689.USD","IE00BZ08YR35.GBP","SG9999006514.SGD","LU0211331839.USD","IE0031814852.USD","LU1629966141.USD","LU1868838027.USD","LU1211504680.USD","LU1282651048.USD","IE00B29SXG58.USD","SG9999000459.SGD","SG9999001689.USD","LU0873338254.USD","LU0054450605.USD","LU0823039010.USD","LU0264606111.USD","LU1769817179.HKD","LU2242644610.SGD","LU0149534421.HKD","LU1044874839.SGD","LU2237443465.HKD","LU2039709279.SGD","IE00B97KM107.HKD","LU0049112450.USD","LU0540923850.HKD","LU0261950983.USD","LU0918141887.USD","LU1861220207.SGD","LU0348788117.USD","SG9999002406.SGD","LU0051755006.USD","LU0307460666.USD","BK4551","LU0605514214.HKD","LU1719994722.HKD","LU0608807433.USD","LU1152091168.USD","LU0345776255.USD","LU0314109678.HKD","LU2045819591.USD","LU1023057109.AUD","BK1589","LU1810669033.SGD","IE00BD6J9T35.USD","LU2097828714.EUR","LU0823038988.USD","SG9999018857.SGD","LU2257852520.SGD","LU0414403682.SGD","LU0370786039.SGD","LU1883866441.USD","LU0359201885.HKD","LU0708995583.HKD","LU0261945553.USD","BK4085","LU0633140560.USD","LU1785774172.SGD","SG9999001069.SGD","LU0214875030.USD","TCHI","LU1316542783.SGD","SG9999014484.SGD","BK1609","SG9999013478.USD","HK0000320223.HKD","LU2279858448.HKD","LU1804176565.USD","SG9999000418.SGD","SGXZ31699556.SGD","LU1251922891.USD","LU0348723411.USD","IE00B3M56506.USD","LU0577902454.USD","LU1323998911.USD","IE00B031J352.USD","ESPO","LU1807302812.USD","LU1861217088.USD","LU0128522157.USD","LU2237443895.HKD","LU0738912210.USD","LU2317271919.USD","IE0032431581.USD","HK0000151867.HKD","LU0828238088.HKD","LU3227948356.SGD","IE00B5MMRT66.SGD","LU1568876335.HKD","SG9999002463.SGD","IE0009570106.USD","LU0593848301.USD","IE0003795394.USD","LU0640798160.USD","LU1642822792.SGD","LU0650527681.SGD","BK4554","LU1725190679.HKD","LU2247934214.USD","ODDS","BK1591","LU0821914370.USD","LU0651946864.USD","IE00B067MR52.USD","LU0320764755.SGD","LU1961090484.USD","LU1044876610.USD","LU0029875118.USD","LU0251143029.SGD","LU1769817096.USD","LU0417516571.SGD","LU0572944931.SGD","LU0572939691.SGD","LU0633140727.USD","LU0329678170.USD","GB00BDT5M118.USD","LU0128522744.USD","AAXJ","LU0862451753.SGD","LU0140636845.USD","LU0072913022.USD","LU3063872942.SGD","LU2051468812.USD","LU1515016050.SGD","LU1366334578.USD","LU0648948544.HKD","LU2462611646.USD","LU0737861772.HKD","SG9999002604.SGD","SG9999014880.SGD","LU0577902371.SGD","LU0456827905.SGD","LU0708995153.HKD","HK0000352291.HKD","LU1196710351.USD","LU1102505762.USD","LU2148510915.USD","LU0488056044.USD","LU1831875114.USD","IE0008368411.USD","LU0823413660.USD","LU0348805143.USD","LDEM","HK0000320264.USD","IE00BGV7N243.SGD","LU0211977185.USD","LU1733274473.HKD","LU0293314216.USD","SOCL","LU1868837565.USD","LU0456842615.SGD","LU0516422440.USD","BK4581","LU1224709979.USD","LU0229945570.USD","00700","LU0449515922.USD","SG9999014492.USD","LU1675838814.USD","LU0345775950.USD","BIDD","LU0918141705.HKD","LU2238330802.EUR","FDNI","LU1655091459.SGD","LU2097828557.USD","LU1226288253.USD","LU0326948709.USD","LU1993786604.SGD","HK0001040168.HKD","LU0096374516.USD","LU1242518857.USD","LU0348825331.USD","SG9999014898.SGD","LU0561508036.HKD","LU0501845795.SGD","LU1224444064.USD","TCHmain","BK1095","LU2152927971.USD","LU2097828805.USD","LU1064130708.USD","LU0449509016.USD","LU1235295612.USD","LU0516422366.SGD","LU0786609619.USD","LU1794554557.SGD","IE00BQXX3F31.USD","LU0868486357.SGD","LU2251237306.USD","LU0979878070.USD","LU0588545904.SGD","SG9999014674.SGD","LU0823040885.USD","LU1303224171.USD","LU0541502299.USD","LU0516422952.EUR","LU0588546209.SGD","LU0328353924.USD","KWEB","LU2362541273.HKD","LU0589944569.HKD","LU0127658192.USD","IE0003851619.USD","LU0054237671.USD","LU0384037296.USD","BK4535","LU1917777945.USD","LU0588545490.SGD","LU0348784397.USD","LU2476274720.SGD","LU1880383440.USD","BK1526","BK4220","LU0203345920.USD","SGXZ81514606.USD","LU2237443978.SGD","LU0143863198.USD","SG9999002562.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174827547","title":"異動解讀｜Sea盤中上漲3.07%，多家機構維持看多評級支撐股價反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1174827547","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174827547?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 02:01","pubTimestamp":1787162482,"startTime":"0","endTime":"0","summary":"8月19日，Sea盘中上涨3.07%，报119.835美元/股，成交额1.65亿美元。消息面上，国信证券维持Sea\"优于大市\"评级，预计全年净利润达20亿美元；巴克莱此前将目标价从122美元上调至156美元并维持\"增持\"评级，对冲了TD Cowen维持\"持有\"评级带来的压力。公司Q2营收同比增长48.1%至77.9亿美元大超预期，Shopee GMV增长28.4%至383亿美元创历史新高，基本面强劲支撑股价从前一交易日回调中反弹。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117471532","title":"異動解讀｜Sea盤中下跌3.29%，分析師維持持有評級疊加高管密集減持壓制股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1117471532","media":"行情直击","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117471532?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 21:32","pubTimestamp":1787059964,"startTime":"0","endTime":"0","summary":"8月18日，Sea盘中下跌3.29%，报116.085美元/股，成交额1580.43万美元。消息面上，TD Cowen将Sea目标价从100美元上调至115美元，但维持\"持有\"评级，目标价低于此前收盘价119.85美元，暗示当前估值空间有限。此外，CEO李小冬于8月11日大规模减持97.47万股，成交价区间125至131.86美元；高管Wang Yanjun同期减持约10.62万股。尽管Q2营收同比增长48.1%至77.9亿美元大超预期，但EPS为0.70美元低于市场预期的0.75至0.77美元，高管密集减持信号叠加盈利不及预期持续压制市场情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林資產持倉","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":-0.000493},{"market":"US","name":"淡馬錫持倉","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.00112},{"market":"US","name":"巴美列捷福持倉","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":0.003094},{"market":"US","name":"寇圖資本持倉","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":0.002272},{"market":"US","name":"元宇宙及AR概念","id":"package_us_concept_yyzar","bkCode":"BK4554","changeRate":-0.00066},{"market":"US","name":"資本集團","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.00385}]}}