美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sea Ltd

105.00

+1.701.65%

盤前：105.000.00000.00%04:35 EDT

成交量：483.36萬

成交額：5.06億

市值：643.11億

市盈率：41.34

高：106.20

開：103.32

低：102.79

收：103.30

52周最高：199.30

52周最低：77.05

股本：6.12億

流通股本：4.01億

量比：0.95

換手率：1.21%

股息：- -

股息率：- -

每股收益(TTM):2.54

每股收益(LYR):2.52

淨資產收益率：14.86%

總資產收益率：4.87%

市淨率：5.00

市盈率(LYR):41.67

資料載入中...

總覽公司新聞公告

概念

景林資產持倉+1.04%

淡馬錫持倉+0.00%

巴美列捷福持倉+1.35%

寇圖資本持倉+1.37%

元宇宙及AR概念+1.63%

資本集團+1.07%

資金流向

資金流入：

資金流出：

新聞

Shopee與Meta深化合作，推出Instagram聯盟項目

異動解讀｜Sea Ltd盤中上漲3.37%，AI出海戰略持續催化疊加基本面穩健

異動解讀｜Sea Ltd盤中上漲3.63%，綜合零售板塊集體走強疊加AI出海戰略持續催化

蘭博基尼放棄純電動計劃，發布全新Urus高性能插電混動SUV

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","market":"US","secType":"STK","nameCN":"Sea Ltd","latestPrice":105,"timestamp":1783368000000,"preClose":103.3,"halted":0,"volume":4833623,"hourTrading":{"tag":"盘前","latestPrice":105,"preClose":105,"latestTime":"04:35 EDT","volume":636,"amount":66818.96136,"timestamp":1783413331333,"change":0,"changeRate":0,"amplitude":0.026533},"delay":0,"changeRate":0.016456921587608933,"floatShares":400946516,"shares":612484522,"eps":2.539971,"marketStatus":"盤前交易","change":1.7,"latestTime":"07-07 04:39:49 EDT","open":103.32,"high":106.2,"low":102.7887,"amount":506345403.98532003,"amplitude":0.033023,"askPrice":105.75,"askSize":4,"bidPrice":105,"bidSize":100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.539971,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1508472000000,"exchange":"NYSE","adjPreClose":105,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":105,"latestTime":"04:35 EDT","volume":636,"amount":66818.96136,"timestamp":1783413331333,"change":0,"changeRate":0,"amplitude":0.026533},"postHourTrading":{"tag":"盘后","latestPrice":105.39,"preClose":105,"latestTime":"19:59 EDT","volume":49787,"amount":5229102.5138,"timestamp":1783382378534,"change":0.39,"changeRate":0.003714,"amplitude":0.005128},"volumeRatio":0.9516007708543301,"impliedVol":0.6624,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","floatShares":400946516,"roa":"4.87%","roe":"14.86%","lyrEps":2.519999,"volumeRatio":0.951601,"shares":612484522,"dividePrice":0,"high":106.2,"amplitude":0.033023,"preClose":103.3,"low":102.7887,"week52Low":77.05,"pbRate":"5.00","psRate":"2.55","week52High":199.3,"institutionHeld":0.6691,"latestPrice":105,"committee":0.923077,"eps":2.539971,"divideRate":0,"volume":4833623,"delay":0,"ttmEps":2.539971,"open":103.32,"prevYearClose":127.57,"prevWeekClose":103.3,"prevMonthClose":95.83,"prevQuarterClose":95.83,"fiveDayClose":91.33,"twentyDayClose":92.09,"sixtyDayClose":85.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-12","symbol":"SE","fiscalQuarterEnding":"2026/03","expectedEps":0.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2026-03-03","symbol":"SE","fiscalQuarterEnding":"2025/12","expectedEps":0.63,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2025-11-11","symbol":"SE","fiscalQuarterEnding":"2025/09","expectedEps":0.75,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2025-08-12","symbol":"SE","fiscalQuarterEnding":"2025/06","expectedEps":0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":0.65},{"market":"US","date":"2025-05-13","symbol":"SE","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SE\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4138,"buy":0.5172,"hold":0.069,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1778817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SE","date":"2026-07-02","current":41.339055,"percent":0.607172,"low":-287.580547,"twenty":-36.168414,"median":30.562076,"eighty":108.053354,"high":1123.6959,"avg":87.260883,"sd":265.960824,"marketCap":62675541136},"quantilePoints":[{"date":"2021-07-09","current":-82.187133,"twenty":-65.034641,"median":-11.753284,"eighty":-6.595214,"marketCap":144586316501},{"date":"2021-07-16","current":-79.772495,"twenty":-65.499572,"median":-11.795668,"eighty":-6.595649,"marketCap":140338405135},{"date":"2021-07-23","current":-88.736467,"twenty":-65.801959,"median":-11.844995,"eighty":-6.637587,"marketCap":156108120540},{"date":"2021-07-30","current":-82.324261,"twenty":-66.264257,"median":-11.860907,"eighty":-6.67908,"marketCap":144827555912},{"date":"2021-08-06","current":-90.241889,"twenty":-66.875401,"median":-11.886367,"eighty":-6.713011,"marketCap":158756509725},{"date":"2021-08-13","current":-91.431322,"twenty":-67.632731,"median":-11.936746,"eighty":-6.753869,"marketCap":160848999398},{"date":"2021-08-20","current":-92.454443,"twenty":-67.972379,"median":-12.009951,"eighty":-6.762638,"marketCap":166391555224},{"date":"2021-08-27","current":-95.95141,"twenty":-68.30879,"median":-12.027984,"eighty":-6.78814,"marketCap":172685096736},{"date":"2021-09-03","current":-105.614399,"twenty":-68.76223,"median":-12.042306,"eighty":-6.795546,"marketCap":190075711874},{"date":"2021-09-10","current":-97.575948,"twenty":-69.5271,"median":-12.093225,"eighty":-6.798984,"marketCap":175608799380},{"date":"2021-09-17","current":-104.254181,"twenty":-69.863145,"median":-12.235303,"eighty":-6.809362,"marketCap":187627708995},{"date":"2021-09-24","current":-104.438262,"twenty":-70.186652,"median":-12.345809,"eighty":-6.814869,"marketCap":187959001851},{"date":"2021-10-01","current":-98.041453,"twenty":-70.670305,"median":-12.38919,"eighty":-6.826306,"marketCap":176446575105},{"date":"2021-10-08","current":-99.182754,"twenty":-70.888914,"median":-12.449656,"eighty":-6.836791,"marketCap":178500590812},{"date":"2021-10-15","current":-108.761093,"twenty":-71.301318,"median":-12.492619,"eighty":-6.87015,"marketCap":195738862420},{"date":"2021-10-22","current":-109.006534,"twenty":-71.791413,"median":-12.575541,"eighty":-6.891119,"marketCap":196180586228},{"date":"2021-10-29","current":-105.407754,"twenty":-72.23145,"median":-12.723346,"eighty":-6.905416,"marketCap":189703810893},{"date":"2021-11-05","current":-109.767402,"twenty":-72.677831,"median":-12.780629,"eighty":-6.914947,"marketCap":197549930032},{"date":"2021-11-12","current":-104.708247,"twenty":-73.084158,"median":-12.87292,"eighty":-6.921942,"marketCap":188444898040},{"date":"2021-11-19","current":-88.044481,"twenty":-73.413947,"median":-12.898379,"eighty":-6.93311,"marketCap":171928244668},{"date":"2021-11-26","current":-84.30389,"twenty":-73.808254,"median":-13.035223,"eighty":-6.946976,"marketCap":164623831680},{"date":"2021-12-03","current":-71.982946,"twenty":-74.026757,"median":-13.141834,"eighty":-6.96127,"marketCap":140564193454},{"date":"2021-12-10","current":-67.58058,"twenty":-74.026757,"median":-13.28805,"eighty":-6.96371,"marketCap":131967503908},{"date":"2021-12-17","current":-60.440226,"twenty":-73.956914,"median":-13.618984,"eighty":-6.973088,"marketCap":118024228089},{"date":"2021-12-23","current":-63.067444,"twenty":-73.855872,"median":-13.929334,"eighty":-6.991197,"marketCap":123154510560},{"date":"2021-12-31","current":-63.538924,"twenty":-73.816508,"median":-14.032256,"eighty":-7.032865,"marketCap":124075188279},{"date":"2022-01-07","current":-53.84149,"twenty":-73.719274,"median":-14.104829,"eighty":-7.050164,"marketCap":105138592316},{"date":"2022-01-14","current":-50.368124,"twenty":-73.456286,"median":-14.117761,"eighty":-7.062682,"marketCap":98356001138},{"date":"2022-01-21","current":-44.434337,"twenty":-73.431833,"median":-14.241363,"eighty":-7.062682,"marketCap":86768840403},{"date":"2022-01-28","current":-39.314935,"twenty":-73.402023,"median":-14.325455,"eighty":-7.076979,"marketCap":76771964095},{"date":"2022-02-04","current":-44.609876,"twenty":-73.378175,"median":-14.343201,"eighty":-7.08651,"marketCap":87111622559},{"date":"2022-02-11","current":-45.548001,"twenty":-73.192909,"median":-14.382559,"eighty":-7.08651,"marketCap":88943540308},{"date":"2022-02-18","current":-36.745162,"twenty":-73.169357,"median":-14.425944,"eighty":-7.099447,"marketCap":71753858112},{"date":"2022-02-25","current":-39.556661,"twenty":-73.055758,"median":-14.508687,"eighty":-7.114169,"marketCap":77243991981},{"date":"2022-03-04","current":-26.752165,"twenty":-72.982852,"median":-14.564379,"eighty":-7.118375,"marketCap":54755234822},{"date":"2022-03-11","current":-24.995044,"twenty":-72.85319,"median":-14.747369,"eighty":-7.142472,"marketCap":51158831878},{"date":"2022-03-18","current":-33.643374,"twenty":-72.719126,"median":-14.817383,"eighty":-7.152594,"marketCap":68859877618},{"date":"2022-03-25","current":-31.880762,"twenty":-72.672769,"median":-14.900126,"eighty":-7.187621,"marketCap":65252235915},{"date":"2022-04-01","current":-33.248021,"twenty":-72.645703,"median":-15.233446,"eighty":-7.207558,"marketCap":68050686956},{"date":"2022-04-08","current":-31.414026,"twenty":-72.423415,"median":-15.339301,"eighty":-7.24473,"marketCap":64296941383},{"date":"2022-04-14","current":-29.810654,"twenty":-72.356869,"median":-15.501669,"eighty":-7.261886,"marketCap":61015223696},{"date":"2022-04-22","current":-23.961903,"twenty":-72.310382,"median":-15.903123,"eighty":-7.283923,"marketCap":49044240055},{"date":"2022-04-29","current":-22.632813,"twenty":-72.23145,"median":-16.052699,"eighty":-7.29564,"marketCap":46323913569},{"date":"2022-05-06","current":-20.838815,"twenty":-72.152838,"median":-16.531363,"eighty":-7.319074,"marketCap":42652032552},{"date":"2022-05-13","current":-20.620035,"twenty":-72.096565,"median":-16.63223,"eighty":-7.362918,"marketCap":42204242184},{"date":"2022-05-20","current":-20.231939,"twenty":-72.035485,"median":-16.7564,"eighty":-7.387699,"marketCap":44588725893},{"date":"2022-05-27","current":-21.044671,"twenty":-71.992582,"median":-16.982415,"eighty":-7.405808,"marketCap":46379887365},{"date":"2022-06-03","current":-20.003359,"twenty":-71.848833,"median":-17.189518,"eighty":-7.41534,"marketCap":44084961729},{"date":"2022-06-10","current":-19.442715,"twenty":-71.634084,"median":-17.302628,"eighty":-7.422965,"marketCap":42849371588},{"date":"2022-06-17","current":-17.893007,"twenty":-71.554245,"median":-17.551643,"eighty":-7.438214,"marketCap":39434004792},{"date":"2022-06-24","current":-20.510688,"twenty":-71.460837,"median":-17.597351,"eighty":-7.447746,"marketCap":45203053641},{"date":"2022-07-01","current":-17.602437,"twenty":-71.4159,"median":-17.599894,"eighty":-7.464902,"marketCap":38793623517},{"date":"2022-07-08","current":-19.758774,"twenty":-71.303375,"median":-17.652186,"eighty":-7.472527,"marketCap":43545926659},{"date":"2022-07-15","current":-17.625377,"twenty":-71.299946,"median":-17.671972,"eighty":-7.493598,"marketCap":38844179934},{"date":"2022-07-22","current":-19.707796,"twenty":-71.242448,"median":-17.699309,"eighty":-7.505887,"marketCap":43433579067},{"date":"2022-07-29","current":-19.45291,"twenty":-71.167184,"median":-18.000059,"eighty":-7.561626,"marketCap":42871841107},{"date":"2022-08-05","current":-22.320379,"twenty":-70.981366,"median":-18.121896,"eighty":-7.582137,"marketCap":49191393157},{"date":"2022-08-12","current":-22.61095,"twenty":-70.827279,"median":-18.305923,"eighty":-7.58545,"marketCap":49831774431},{"date":"2022-08-19","current":-14.060347,"twenty":-70.823096,"median":-18.146619,"eighty":-7.605965,"marketCap":38012807753},{"date":"2022-08-26","current":-13.260401,"twenty":-70.756159,"median":-18.084172,"eighty":-7.619072,"marketCap":35850116607},{"date":"2022-09-02","current":-12.452144,"twenty":-70.735242,"median":-17.800937,"eighty":-7.623567,"marketCap":33664955942},{"date":"2022-09-09","current":-13.187678,"twenty":-70.648659,"median":-17.680861,"eighty":-7.623567,"marketCap":35653508321},{"date":"2022-09-16","current":-12.260988,"twenty":-70.479318,"median":-17.632399,"eighty":-7.655236,"marketCap":33148157019},{"date":"2022-09-23","current":-11.180542,"twenty":-70.321559,"median":-17.599894,"eighty":-7.727966,"marketCap":30227119627},{"date":"2022-09-30","current":-11.645965,"twenty":-70.27722,"median":-17.561655,"eighty":-7.765853,"marketCap":31485412658},{"date":"2022-10-07","current":-12.477077,"twenty":-70.157641,"median":-17.391841,"eighty":-7.80558,"marketCap":33732364498},{"date":"2022-10-14","current":-10.611229,"twenty":-70.119255,"median":-17.275545,"eighty":-7.814157,"marketCap":28687957617},{"date":"2022-10-21","current":-9.595194,"twenty":-70.071229,"median":-17.08756,"eighty":-7.852227,"marketCap":25941058992},{"date":"2022-10-28","current":-10.293329,"twenty":-70.071229,"median":-16.707744,"eighty":-7.852227,"marketCap":27828498538},{"date":"2022-11-04","current":-9.144316,"twenty":-70.071229,"median":-16.294029,"eighty":-7.852227,"marketCap":24722087619},{"date":"2022-11-11","current":-10.270473,"twenty":-70.071229,"median":-15.861219,"eighty":-7.852227,"marketCap":27766707362},{"date":"2022-11-18","current":-11.864767,"twenty":-70.071229,"median":-15.339301,"eighty":-7.852227,"marketCap":31985359442},{"date":"2022-11-25","current":-11.318829,"twenty":-70.071229,"median":-15.061837,"eighty":-7.852227,"marketCap":30513605987},{"date":"2022-12-02","current":-12.789944,"twenty":-70.071229,"median":-14.772829,"eighty":-7.852227,"marketCap":34479475984},{"date":"2022-12-09","current":-12.637831,"twenty":-70.071229,"median":-14.550059,"eighty":-7.852227,"marketCap":34069407274},{"date":"2022-12-16","current":-11.187554,"twenty":-70.071229,"median":-14.425944,"eighty":-7.852227,"marketCap":30159711072},{"date":"2022-12-23","current":-10.401988,"twenty":-70.071229,"median":-14.343201,"eighty":-7.852227,"marketCap":28041958963},{"date":"2022-12-30","current":-10.841655,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":29227226058},{"date":"2023-01-06","current":-11.604301,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":31283186992},{"date":"2023-01-13","current":-12.527394,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":33771686155},{"date":"2023-01-20","current":-13.723456,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":36996062045},{"date":"2023-01-27","current":-14.283979,"twenty":-70.071229,"median":-14.283979,"eighty":-7.852227,"marketCap":38507137158},{"date":"2023-02-03","current":-14.684056,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":39585674041},{"date":"2023-02-10","current":-13.335882,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":35951229440},{"date":"2023-02-17","current":-13.546338,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":36518584779},{"date":"2023-02-24","current":-12.504473,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":33709894979},{"date":"2023-03-03","current":-13.683865,"twenty":-70.071229,"median":-14.340018,"eighty":-8.230296,"marketCap":36889331833},{"date":"2023-03-10","current":-24.984334,"twenty":-70.071229,"median":-14.371843,"eighty":-8.354031,"marketCap":41259653162},{"date":"2023-03-17","current":-26.668097,"twenty":-70.071229,"median":-14.508687,"eighty":-8.463924,"marketCap":44040256064},{"date":"2023-03-24","current":-28.021912,"twenty":-70.071229,"median":-14.684056,"eighty":-8.558601,"marketCap":46275973144},{"date":"2023-03-31","current":-29.440355,"twenty":-70.056002,"median":-14.817383,"eighty":-8.681283,"marketCap":48618420438},{"date":"2023-04-06","current":-29.151224,"twenty":-70.056002,"median":-14.998484,"eighty":-8.831792,"marketCap":48140943172},{"date":"2023-04-14","current":-28.818054,"twenty":-70.071229,"median":-15.339301,"eighty":-9.052542,"marketCap":47590739962},{"date":"2023-04-21","current":-27.03001,"twenty":-70.071229,"median":-15.861219,"eighty":-9.181793,"marketCap":44637926395},{"date":"2023-04-28","current":-25.646936,"twenty":-70.071229,"median":-16.294029,"eighty":-9.276565,"marketCap":42353888262},{"date":"2023-05-05","current":-26.082793,"twenty":-70.071229,"median":-16.707744,"eighty":-9.367608,"marketCap":43073671992},{"date":"2023-05-12","current":-29.758408,"twenty":-70.071229,"median":-17.08756,"eighty":-9.391884,"marketCap":49143659189},{"date":"2023-05-19","current":-40.429389,"twenty":-70.071229,"median":-17.329711,"eighty":-9.443722,"marketCap":39763800354},{"date":"2023-05-26","current":-34.851332,"twenty":-70.071229,"median":-17.597351,"eighty":-9.491417,"marketCap":34277574764},{"date":"2023-06-02","current":-33.410718,"twenty":-70.071229,"median":-17.650865,"eighty":-9.528781,"marketCap":32860677659},{"date":"2023-06-09","current":-36.614644,"twenty":-70.086457,"median":-17.946533,"eighty":-9.590343,"marketCap":36011856820},{"date":"2023-06-16","current":-36.228559,"twenty":-70.086457,"median":-18.237103,"eighty":-9.675337,"marketCap":35632128396},{"date":"2023-06-23","current":-34.280849,"twenty":-70.101684,"median":-18.532771,"eighty":-9.705655,"marketCap":33716483510},{"date":"2023-06-30","current":-32.776848,"twenty":-70.116911,"median":-19.140675,"eighty":-9.77727,"marketCap":32237242932},{"date":"2023-07-07","current":-31.831805,"twenty":-70.119255,"median":-19.228724,"eighty":-9.817041,"marketCap":31307758432},{"date":"2023-07-14","current":-36.338046,"twenty":-70.119255,"median":-19.45291,"eighty":-9.851828,"marketCap":35739812576},{"date":"2023-07-21","current":-34.666934,"twenty":-70.119255,"median":-19.619851,"eighty":-10.161417,"marketCap":34096211934},{"date":"2023-07-28","current":-34.718796,"twenty":-70.119255,"median":-19.74166,"eighty":-10.288758,"marketCap":34147220230},{"date":"2023-08-04","current":-35.588927,"twenty":-70.119255,"median":-19.977438,"eighty":-10.345523,"marketCap":35003026081},{"date":"2023-08-11","current":-32.995822,"twenty":-70.119255,"median":-20.231939,"eighty":-10.456395,"marketCap":32452611292},{"date":"2023-08-18","current":82.533333,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22381306670},{"date":"2023-08-25","current":73.588216,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":19955578826},{"date":"2023-09-01","current":78.645969,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":21327135224},{"date":"2023-09-08","current":81.822739,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22188608664},{"date":"2023-09-15","current":83.369325,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22608010207},{"date":"2023-09-22","current":75.134802,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":20374980369},{"date":"2023-09-29","current":90.119962,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":24438641267},{"date":"2023-10-06","current":88.029982,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":23871882425},{"date":"2023-10-13","current":94.801519,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25708181073},{"date":"2023-10-20","current":94.237224,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25555156185},{"date":"2023-10-27","current":85.313007,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23135095930},{"date":"2023-11-03","current":86.420697,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23435478116},{"date":"2023-11-10","current":91.123153,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":24710685511},{"date":"2023-11-17","current":31.254598,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":21480160111},{"date":"2023-11-24","current":30.001116,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20618686671},{"date":"2023-12-01","current":29.86917,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20528005257},{"date":"2023-12-08","current":32.19471,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":22126265191},{"date":"2023-12-15","current":31.048433,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21338470401},{"date":"2023-12-22","current":31.312324,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21519833230},{"date":"2023-12-29","current":33.283261,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":22874386863},{"date":"2024-01-05","current":31.188625,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21434819404},{"date":"2024-01-12","current":30.603117,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21032420626},{"date":"2024-01-19","current":29.555799,"twenty":-70.186652,"median":-20.510688,"eighty":-10.532989,"marketCap":20312636897},{"date":"2024-01-26","current":32.491587,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22330298374},{"date":"2024-02-02","current":33.373973,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22936730335},{"date":"2024-02-09","current":35.740746,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24563328212},{"date":"2024-02-16","current":36.276775,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24931721459},{"date":"2024-02-23","current":36.656118,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":25192430526},{"date":"2024-03-01","current":40.012483,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":27499139013},{"date":"2024-03-08","current":223.129849,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":33631469684},{"date":"2024-03-15","current":228.431721,"twenty":-70.128629,"median":-20.371628,"eighty":-10.466583,"marketCap":34430599651},{"date":"2024-03-22","current":205.118525,"twenty":-70.128629,"median":-20.371628,"eighty":-10.355855,"marketCap":30916694831},{"date":"2024-03-28","current":201.433536,"twenty":-70.128629,"median":-20.371628,"eighty":-10.303718,"marketCap":30361271165},{"date":"2024-04-05","current":200.907109,"twenty":-70.157641,"median":-20.441158,"eighty":-10.225046,"marketCap":30281924928},{"date":"2024-04-12","current":209.405145,"twenty":-70.157641,"median":-20.441158,"eighty":-9.998386,"marketCap":31562799910},{"date":"2024-04-19","current":211.698863,"twenty":-70.157641,"median":-20.441158,"eighty":-9.842816,"marketCap":31908522804},{"date":"2024-04-26","current":236.252923,"twenty":-70.128629,"median":-20.371628,"eighty":-9.778039,"marketCap":35609458042},{"date":"2024-05-03","current":243.795189,"twenty":-70.128629,"median":-20.371628,"eighty":-9.746925,"marketCap":36746273647},{"date":"2024-05-10","current":251.454275,"twenty":-70.128629,"median":-20.371628,"eighty":-9.67713,"marketCap":37900697061},{"date":"2024-05-17","current":1052.396894,"twenty":-70.128629,"median":-20.371628,"eighty":-9.592164,"marketCap":41030850100},{"date":"2024-05-24","current":1056.668942,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41197408702},{"date":"2024-05-31","current":989.200048,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":38566931470},{"date":"2024-06-07","current":1060.646366,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41352480504},{"date":"2024-06-14","current":1098.358236,"twenty":-70.157641,"median":-20.441158,"eighty":-9.514431,"marketCap":42822790921},{"date":"2024-06-21","current":1119.571164,"twenty":-70.186652,"median":-20.510688,"eighty":-9.491417,"marketCap":43649840532},{"date":"2024-06-28","current":1097.621676,"twenty":-70.273687,"median":-20.664767,"eighty":-9.452575,"marketCap":42794073921},{"date":"2024-07-05","current":1053.133454,"twenty":-70.273687,"median":-20.664767,"eighty":-9.407057,"marketCap":41059567100},{"date":"2024-07-12","current":1088.635645,"twenty":-70.273687,"median":-20.664767,"eighty":-9.370643,"marketCap":42443726517},{"date":"2024-07-15","current":1087.604461,"twenty":-70.273687,"median":-20.664767,"eighty":-9.367608,"marketCap":42403522716},{"date":"2024-08-02","current":943.533329,"twenty":-70.553165,"median":-21.254955,"eighty":-9.268682,"marketCap":36786477448},{"date":"2024-08-09","current":923.056962,"twenty":-70.553165,"median":-21.254955,"eighty":-9.119383,"marketCap":35988144838},{"date":"2024-08-16","current":-226.843032,"twenty":-70.796321,"median":-21.802961,"eighty":-9.05323,"marketCap":45539419155},{"date":"2024-08-23","current":-236.741845,"twenty":-71.276947,"median":-22.400359,"eighty":-9.05323,"marketCap":47526635579},{"date":"2024-08-30","current":-221.779188,"twenty":-71.634084,"median":-22.636438,"eighty":-9.05323,"marketCap":44522837342},{"date":"2024-09-06","current":-225.212302,"twenty":-72.105768,"median":-23.953698,"eighty":-9.05323,"marketCap":45212045351},{"date":"2024-09-13","current":-226.356674,"twenty":-72.531808,"median":-24.659265,"eighty":-9.05323,"marketCap":45441781353},{"date":"2024-09-20","current":-243.207544,"twenty":-73.005105,"median":-25.129574,"eighty":-9.05323,"marketCap":48824643995},{"date":"2024-09-27","current":-271.301863,"twenty":-73.419909,"median":-25.609184,"eighty":-9.05323,"marketCap":54464662863},{"date":"2024-10-04","current":-272.188751,"twenty":-73.956914,"median":-26.069426,"eighty":-9.05323,"marketCap":54642708265},{"date":"2024-10-11","current":-274.22001,"twenty":-74.355222,"median":-26.416383,"eighty":-9.282641,"marketCap":55050489670},{"date":"2024-10-18","current":-283.117498,"twenty":-74.644229,"median":-27.01285,"eighty":-9.519563,"marketCap":56836687092},{"date":"2024-10-25","current":-287.580547,"twenty":-75.445163,"median":-27.17072,"eighty":-9.771806,"marketCap":57732657503},{"date":"2024-10-31","current":-272.789546,"twenty":-75.917666,"median":-27.807614,"eighty":-10.002439,"marketCap":54763319667},{"date":"2024-11-08","current":-273.848089,"twenty":-76.760457,"median":-28.315717,"eighty":-10.307458,"marketCap":54975825470},{"date":"2024-11-15","current":610.103039,"twenty":-77.129791,"median":-28.447193,"eighty":-10.295407,"marketCap":59346552923},{"date":"2024-11-22","current":686.860414,"twenty":-77.129791,"median":-28.447193,"eighty":-9.979584,"marketCap":66812973014},{"date":"2024-11-29","current":671.922248,"twenty":-77.129791,"median":-28.447193,"eighty":-9.769728,"marketCap":65359892796},{"date":"2024-12-06","current":691.5249,"twenty":-77.129791,"median":-28.447193,"eighty":-9.218701,"marketCap":67266701619},{"date":"2024-12-13","current":692.528651,"twenty":-77.129791,"median":-28.447193,"eighty":29.470034,"marketCap":67364339421},{"date":"2024-12-20","current":659.168715,"twenty":-77.129791,"median":-28.447193,"eighty":29.974727,"marketCap":64119318381},{"date":"2024-12-27","current":647.418932,"twenty":-77.129791,"median":-28.447193,"eighty":30.276552,"marketCap":62976381767},{"date":"2025-01-03","current":619.195836,"twenty":-77.129791,"median":-28.447193,"eighty":30.847216,"marketCap":60231036534},{"date":"2025-01-10","current":645.647608,"twenty":-77.158479,"median":-28.460711,"eighty":31.048433,"marketCap":62804079765},{"date":"2025-01-17","current":659.109671,"twenty":-77.158479,"median":-28.460711,"eighty":31.312324,"marketCap":64113574981},{"date":"2025-01-24","current":687.627987,"twenty":-77.158479,"median":-28.460711,"eighty":31.501996,"marketCap":66887637215},{"date":"2025-01-31","current":728.486528,"twenty":-77.158479,"median":-28.460711,"eighty":31.741147,"marketCap":70862070063},{"date":"2025-02-07","current":724.235351,"twenty":-77.158479,"median":-28.460711,"eighty":31.83186,"marketCap":70448545258},{"date":"2025-02-14","current":786.054559,"twenty":-77.158479,"median":-28.460711,"eighty":32.376135,"marketCap":76461885131},{"date":"2025-02-21","current":784.283235,"twenty":-77.158479,"median":-28.460711,"eighty":32.986383,"marketCap":76289583129},{"date":"2025-02-28","current":746.435945,"twenty":-77.158479,"median":-28.460711,"eighty":34.627456,"marketCap":72608063684},{"date":"2025-03-07","current":179.868635,"twenty":-77.174075,"median":-28.511081,"eighty":35.885886,"marketCap":79919411974},{"date":"2025-03-14","current":161.332407,"twenty":-77.174075,"median":-28.511081,"eighty":36.695702,"marketCap":71683376273},{"date":"2025-03-21","current":164.27959,"twenty":-77.174075,"median":-28.511081,"eighty":38.074532,"marketCap":72992871489},{"date":"2025-03-28","current":172.655793,"twenty":-77.174075,"median":-28.511081,"eighty":75.138982,"marketCap":76714594734},{"date":"2025-04-04","current":155.179516,"twenty":-77.174075,"median":-28.511081,"eighty":77.291661,"marketCap":68949517840},{"date":"2025-04-11","current":149.0137,"twenty":-77.158479,"median":-28.460711,"eighty":79.272963,"marketCap":66209916006},{"date":"2025-04-17","current":153.473253,"twenty":-77.158479,"median":-28.460711,"eighty":80.088056,"marketCap":68191389031},{"date":"2025-04-25","current":165.525907,"twenty":-77.174075,"median":-28.511081,"eighty":81.622101,"marketCap":73546636400},{"date":"2025-05-02","current":182.953894,"twenty":-77.174075,"median":-28.511081,"eighty":83.402765,"marketCap":81290257137},{"date":"2025-05-09","current":194.292745,"twenty":-77.174075,"median":-28.511081,"eighty":84.677653,"marketCap":86328346775},{"date":"2025-05-16","current":111.894876,"twenty":-77.174075,"median":-28.511081,"eighty":86.767633,"marketCap":97464241734},{"date":"2025-05-23","current":109.216957,"twenty":-77.174075,"median":-28.087084,"eighty":88.715495,"marketCap":95131683194},{"date":"2025-05-30","current":109.570388,"twenty":-77.174075,"median":-27.654651,"eighty":91.854646,"marketCap":95439533560},{"date":"2025-06-06","current":115.8166,"twenty":-77.174075,"median":-27.165729,"eighty":92.991596,"marketCap":100880196753},{"date":"2025-06-13","current":105.098128,"twenty":-77.174075,"median":-26.831029,"eighty":95.089936,"marketCap":91544042394},{"date":"2025-06-20","current":105.818583,"twenty":-77.189671,"median":-26.385769,"eighty":100.452032,"marketCap":92171583524},{"date":"2025-06-27","current":107.735266,"twenty":-77.189671,"median":-26.031314,"eighty":105.020645,"marketCap":93841079738},{"date":"2025-07-03","current":101.591005,"twenty":-77.189671,"median":-25.609184,"eighty":105.851207,"marketCap":88489219534},{"date":"2025-07-11","current":101.543428,"twenty":-77.189671,"median":-25.129574,"eighty":105.851207,"marketCap":88447778139},{"date":"2025-07-18","current":113.56008,"twenty":-77.189671,"median":-24.659265,"eighty":107.142589,"marketCap":98914690572},{"date":"2025-07-25","current":107.300274,"twenty":-77.189671,"median":-23.953698,"eighty":107.573503,"marketCap":93462186980},{"date":"2025-08-01","current":106.471071,"twenty":-77.189671,"median":-22.632813,"eighty":107.960918,"marketCap":92739922661},{"date":"2025-08-08","current":101.176403,"twenty":-77.189671,"median":-22.320379,"eighty":107.960918,"marketCap":88128087375},{"date":"2025-08-15","current":86.196777,"twenty":-77.189671,"median":-21.412985,"eighty":107.960918,"marketCap":103017388715},{"date":"2025-08-22","current":88.965813,"twenty":-77.189671,"median":-20.993875,"eighty":107.960918,"marketCap":106326780146},{"date":"2025-08-29","current":92.254973,"twenty":-77.189671,"median":-20.510688,"eighty":107.960918,"marketCap":110257792508},{"date":"2025-09-05","current":93.973856,"twenty":-77.205266,"median":-20.21797,"eighty":108.053354,"marketCap":112312101679},{"date":"2025-09-12","current":97.337318,"twenty":-77.189671,"median":-19.758774,"eighty":107.960918,"marketCap":116331917031},{"date":"2025-09-19","current":94.394908,"twenty":-77.189671,"median":-19.570158,"eighty":107.960918,"marketCap":112815318623},{"date":"2025-09-26","current":92.091505,"twenty":-77.189671,"median":-19.289783,"eighty":107.960918,"marketCap":110062425929},{"date":"2025-10-03","current":91.254355,"twenty":-77.189671,"median":-19.152145,"eighty":107.960918,"marketCap":109061912241},{"date":"2025-10-10","current":93.126798,"twenty":-77.189671,"median":-18.532771,"eighty":107.960918,"marketCap":111299747592},{"date":"2025-10-17","current":80.569541,"twenty":-77.189671,"median":-18.124954,"eighty":107.960918,"marketCap":96292042265},{"date":"2025-10-24","current":77.40422,"twenty":-77.189671,"median":-17.671972,"eighty":107.960918,"marketCap":92509034886},{"date":"2025-10-31","current":77.240753,"twenty":-77.189671,"median":-17.561655,"eighty":107.960918,"marketCap":92313668308},{"date":"2025-11-07","current":76.066761,"twenty":-76.870159,"median":-16.088261,"eighty":107.960918,"marketCap":90910581065},{"date":"2025-11-14","current":58.45243,"twenty":-76.870159,"median":-14.54447,"eighty":107.960918,"marketCap":82906471557},{"date":"2025-11-21","current":54.674977,"twenty":-76.870159,"median":-14.060347,"eighty":107.960918,"marketCap":77548691154},{"date":"2025-11-28","current":56.039869,"twenty":-76.870159,"median":-13.925578,"eighty":107.960918,"marketCap":79484596338},{"date":"2025-12-05","current":56.519877,"twenty":-76.870159,"median":-13.713037,"eighty":107.960918,"marketCap":80165419262},{"date":"2025-12-12","current":52.842599,"twenty":-76.870159,"median":-13.540087,"eighty":107.960918,"marketCap":74949723644},{"date":"2025-12-19","current":50.279775,"twenty":-76.870159,"median":-13.383807,"eighty":107.960918,"marketCap":71314721249},{"date":"2025-12-26","current":52.69651,"twenty":-76.870159,"median":-13.260401,"eighty":107.960918,"marketCap":74742516667},{"date":"2026-01-02","current":53.247476,"twenty":-76.870159,"median":-13.187678,"eighty":107.960918,"marketCap":75523982980},{"date":"2026-01-09","current":55.993955,"twenty":-76.734224,"median":-13.021238,"eighty":107.960918,"marketCap":79419474146},{"date":"2026-01-16","current":51.757364,"twenty":-75.801125,"median":-12.952889,"eighty":107.960918,"marketCap":73410471816},{"date":"2026-01-23","current":51.269009,"twenty":-74.74449,"median":-12.865622,"eighty":107.960918,"marketCap":72717808493},{"date":"2026-01-30","current":50.880828,"twenty":-74.330636,"median":-12.740955,"eighty":107.960918,"marketCap":72167229954},{"date":"2026-02-06","current":45.316912,"twenty":-73.413947,"median":-12.6059,"eighty":107.960918,"marketCap":64275604234},{"date":"2026-02-13","current":45.521437,"twenty":-72.488614,"median":-12.487803,"eighty":107.960918,"marketCap":64565694002},{"date":"2026-02-20","current":47.833822,"twenty":-71.524509,"median":-12.414744,"eighty":107.960918,"marketCap":67845484436},{"date":"2026-02-27","current":46.289449,"twenty":-69.796733,"median":-12.244006,"eighty":107.960918,"marketCap":65655010680},{"date":"2026-03-06","current":35.832956,"twenty":-68.208195,"median":-12.10648,"eighty":107.960918,"marketCap":56549744095},{"date":"2026-03-13","current":31.946551,"twenty":-67.573115,"median":-11.851665,"eighty":107.960918,"marketCap":50416417579},{"date":"2026-03-20","current":30.378484,"twenty":-64.832591,"median":-11.600133,"eighty":107.960918,"marketCap":47941774255},{"date":"2026-03-27","current":29.958332,"twenty":-64.289492,"median":-11.344686,"eighty":107.960918,"marketCap":47278711929},{"date":"2026-04-02","current":30.821144,"twenty":-63.39748,"median":-11.295908,"eighty":107.960918,"marketCap":48640357777},{"date":"2026-04-10","current":32.059092,"twenty":-60.824794,"median":-11.158382,"eighty":107.960918,"marketCap":50594023559},{"date":"2026-04-17","current":33.912262,"twenty":-56.934426,"median":-11.047944,"eighty":107.960918,"marketCap":53518602033},{"date":"2026-04-24","current":32.348394,"twenty":-52.436604,"median":-10.841655,"eighty":107.960918,"marketCap":51050584908},{"date":"2026-05-01","current":32.942191,"twenty":-48.986259,"median":-10.466583,"eighty":107.960918,"marketCap":51987686227},{"date":"2026-05-08","current":34.401459,"twenty":-45.623972,"median":-10.293329,"eighty":107.960918,"marketCap":54290628030},{"date":"2026-05-15","current":33.748935,"twenty":-43.123264,"median":-9.956728,"eighty":107.960918,"marketCap":54100757828},{"date":"2026-05-22","current":33.989644,"twenty":-41.742364,"median":-9.595194,"eighty":107.960918,"marketCap":54486623077},{"date":"2026-05-29","current":35.128236,"twenty":-40.263431,"median":-8.823298,"eighty":108.053354,"marketCap":56311826952},{"date":"2026-06-05","current":35.185548,"twenty":-39.226421,"median":29.376872,"eighty":107.960918,"marketCap":56403699630},{"date":"2026-06-12","current":32.74025,"twenty":-37.627684,"median":29.579445,"eighty":107.960918,"marketCap":52483798690},{"date":"2026-06-18","current":34.70795,"twenty":-36.813076,"median":29.932073,"eighty":107.960918,"marketCap":55638093978},{"date":"2026-06-26","current":34.008748,"twenty":-36.42816,"median":30.24439,"eighty":108.053354,"marketCap":54517247303},{"date":"2026-07-02","current":39.098025,"twenty":-36.168414,"median":30.562076,"eighty":108.053354,"marketCap":62675541136}],"updateTime":1783394363592},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649060881","title":"Shopee與Meta深化合作，推出Instagram聯盟項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2649060881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649060881?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 09:21","pubTimestamp":1783387287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LU0672654240.SGD","LU0784383803.USD","LU0786609619.USD","LU0210533765.USD","IE000W1ABFV2.USD","LU2065169927.USD","LU1674673428.USD","LU0795875086.SGD","LU1697837992.HKD","LU0276348264.USD","LU0957791311.USD","LU1316542783.SGD","LU2357305700.SGD","IE00B1XK9C88.USD","LU0072461881.USD","LU1670710588.SGD","LU1670627923.USD","LU2236285917.USD","LU1003077747.HKD","LU0353189680.USD","LU1551013425.SGD","SGXZ99366536.SGD","IE00BJTD4V19.USD","LU1435385759.SGD","IE00BFSS7M15.SGD","LU2125154935.USD","LU0072462343.USD","IE00BMPRXQ63.HKD","LU0170899867.USD","LU2168564495.EUR","LU1084165304.USD","LU2746668461.USD","IE00BJJMRX11.SGD","FCOM","IE0001KFT4U8.USD","IE00BFSS8Q28.SGD","LU1914381329.SGD","LU0345769128.USD","LU0109391861.USD","LU1066051498.USD","IE00BKDWB100.SGD","LU0256863902.USD","LU0823039010.USD","LU2746668974.SGD","SG9999002679.SGD","LU0203345920.USD","LU1803068979.SGD","BK4503","LU1048588211.SGD","LU2361045086.USD","LU0889565833.HKD","LU2552382215.SGD","LU0082616367.USD","METW","LU0096362180.USD","LU2097829019.USD","LU0441851309.USD","LU0157215616.USD","IE000YTNTUN2.SGD","LU0154236417.USD","LU1116320737.USD","LU2360106780.USD","LU0210637038.USD","LU1791710400.SGD","LU1988902786.USD","BK4587","LU2456880835.USD","LU2087625088.SGD","FDNI","IE00B7KXQ091.USD","SG9999002406.SGD","LU0354030511.USD","LU1280957306.USD","LU2023250330.USD","LU2487616109.SGD","IE00BMPRXN33.USD","LU0320765489.SGD","LU1127390331.HKD","LU2272731600.USD","LU0080751232.USD","LU1153585028.USD","BK4543","LU0251143029.SGD","IE00B4YYXB79.USD","LU0820561909.HKD","LU1868837136.USD","LU1069344957.HKD","LU0476273544.USD","NULC","LU1629891620.HKD","LU0823421333.USD","IE00BK4W5M84.HKD","IE00BD6J9T35.USD","IE00BMPRXR70.SGD","LU2326559502.SGD","LU0203347892.USD","FBY","LU0210536198.USD","LU2430703178.SGD","LU2125910849.SGD","LU0417517546.SGD","BK4588","IE00BK4W5L77.USD","LU0006306889.USD","LU0724617625.USD","LU0345769631.USD","LU2065171311.SGD","LU1064131342.USD","LU1674673691.USD","LU1852331112.SGD","LU2237957902.USD","LU0823421416.USD","SG9999002604.SGD","LU2063271972.USD","LU0267386448.USD","LU0162691827.USD","IE00BQXX3D17.EUR","LU1670711123.USD","LU0320765059.SGD","LU1815333072.USD","LU2265009873.SGD","SG9999015978.USD","LU0203201768.USD","LU0823038988.USD","LU0130102774.USD","LU2242650005.HKD","SG9999002620.SGD","BK4524","VOX","LU2065171402.SGD","LU0265550359.USD","LU1861217088.USD","SG9999013460.SGD","LU0820562030.AUD","LU1770036033.HKD","SG9999005177.SGD","LU0354030438.USD","LU0048573645.USD","LU2272731865.HKD","LU0784385170.HKD","LU0011850046.USD","LU2860962120.EUR","LU0545039389.USD","LU1804176565.USD","LU2403377893.USD","LU0964807845.USD","LU0553294199.USD","LU2347655156.SGD","METU","SGXZ31699556.SGD","LU2404859741.USD","LU0348723411.USD","LU2322448791.USD","LU1868836591.USD","LU2272731782.SGD","LU0211327993.USD","XDAT","LU2764262908.HKD","SG9999014492.USD","LU0256863811.USD","LU0878866978.SGD","LU1839390173.USD","LU0208291251.USD","LU2381873111.SGD","LU1242518857.USD","SG9999014914.USD","IE00BN29S564.USD","SG9999014898.SGD","IE00B775H168.HKD","IE0003U64NQ7.SGD","LU0149725797.USD","LU1670711040.USD","IE00BJTD4N35.SGD","LU2720916845.USD","LU2168564222.USD","LU0323591593.USD","IE00B19Z3581.USD","SGXZ23171101.USD","LU1145028129.USD","BK4085","LU0068578508.USD","LU1201861249.SGD","LU0738911758.USD","LU0234572021.USD","BK4507","LU2065170008.USD","LU2764263203.CNY","LU2461242641.AUD","IE00BJLML261.HKD","LU0532188223.SGD","IE00B19Z8W00.USD","LU1242518931.SGD","LU1917777945.USD","LU0949170772.SGD","LU0572939691.SGD","BK4566","SG9999013486.USD","RSPC","LU1732800096.USD","BK4592","LU2602419157.SGD","SG9999014880.SGD","LU0528227936.USD","LU2347655073.USD","LU2756315664.SGD","LU2238330802.EUR","LU2764263039.SGD","LU1035775433.USD","SG9999004303.SGD","BK4535","FBL","LU0070302665.USD","LU2505996681.GBP","SG9999018865.SGD","SGXZ81514606.USD","LU2420271590.USD","LU2462157665.USD","IE000ITXATA3.USD","LU0353189763.USD","LU2360107671.USD","SG9999017495.SGD","LU0097036916.USD","LU2322448957.HKD","LU1489326972.SGD","LU1868837300.USD","LU1778281490.HKD","LU0572940350.SGD","LU1791710582.SGD","LU0957808578.USD","IE000KEQY171.SGD","LU1232071149.USD","LU1046421795.USD","LU0689472784.USD","LU0211331839.USD","LU1119994496.HKD","LU0109392836.USD","LU0499858602.USD","XLC","LU0784384876.USD","LU1868836757.USD","LU1267930730.SGD","LU0683600562.USD","LU0096364046.USD","LU0499858438.USD","BK4581","LU1261432733.SGD","SG9999001077.SGD","LU0552385451.USD","LU1571399168.USD","LU1496350502.SGD","IE00B4JS1V06.HKD","LU2250418816.HKD","LU0127658192.USD","LU0943347566.SGD","LU0466842654.USD","IE00BQXX3C00.GBP","LU2458330243.SGD","LU1992135399.USD","LU0516422366.SGD","LU2552382058.USD","LU0310799852.SGD","LU0516422952.EUR","LU1074936037.SGD","LU0444973449.USD","LU0949170426.SGD","LU2463028550.USD","IE00B1BXHZ80.USD","IE00BQXX3F31.USD","LU1720051017.SGD","LU1974910355.USD","LU2168564149.EUR","LU1267930490.SGD","IE0009G5SDU7.USD","LU0211328371.USD","LU0784385840.USD","SG9999002414.USD","LU1814569148.SGD","SG9999002224.SGD","LU1564329115.USD","LU0053666078.USD","LU2247934214.USD","IE0002270589.USD","LU0348788117.USD","LU2592432038.USD","LU1670628061.USD","LU0648001328.SGD","SG9999015952.SGD","LU0070217475.USD","LU2264538146.SGD","LU1815336760.USD","IE0004445015.USD","LU2458330169.SGD","BK4220","BK4077","LU0261945553.USD","LU0589944569.HKD","LU1839511570.USD","LU2152927971.USD","LU0215105999.USD","LU0516422440.USD","SGXZ58947870.SGD","LU0316494557.USD","IE0034224299.USD","LU2023250843.SGD","IE00B7SZLL34.SGD","LU2360032135.SGD","LU1718418525.SGD","LU0787776722.HKD","LU1861559042.SGD","LU0726765562.USD","IE00BWXC8680.SGD","LU0106261372.USD","LU2430703251.USD","LU2106854487.HKD","HK0000914686.HKD","LU0979878070.USD","IE0031814969.USD","LU2505996509.AUD","LU0444971666.USD","LU2125910500.SGD","LU1548497426.USD","LU1059921491.USD","LU2417539215.USD","SG9999015945.SGD","IE0034235188.USD","LU0061474705.USD","LU0289960550.SGD","HK0000304797.USD","SG9999013478.USD","IE00B5949003.HKD","IE00BJJMRY28.SGD","LU2168564065.EUR","SGXZ51526630.SGD","LU2045819591.USD","LU2237957811.SGD","IE0005OL40V9.USD","LU0433182093.SGD","LU2462591350.SGD","LU0210528500.USD","SG9999014484.SGD","LU0264606111.USD","LU2896262040.SGD","SG9999006266.SGD","LU0980610538.SGD","LU2125154778.USD","SE","LU1429558221.USD","LU0820561818.USD","LU0516423091.SGD","LU0198837287.USD","METV","SG9999001135.SGD","LU0072462426.USD","LU0823434583.USD","LU2177674079.SGD","LU1066053197.SGD","LU0174119429.USD","LU0077335932.USD","LU0912757837.SGD","LU1699723380.USD","IE00B3SWFQ91.USD","LU0795875169.SGD","LU1301847155.USD","IE00B19Z9505.USD","LU1732799900.SGD","LU0265550946.USD","LU0985489474.SGD","LU2213496289.HKD","LU2168563687.JPY","LU1861558580.USD","LU0225283273.USD","HK0000914660.USD","LU1551013342.USD","LU2361044949.HKD","LU0708995401.HKD","LU0737861269.HKD","GB00BDT5M118.USD","IE0034235303.USD","LU1366192091.USD","LU0690374961.EUR","LU0719512351.SGD","BK4551","LU0234570918.USD","BK4554","LU2054465674.USD","LU2552382132.HKD","LU0985320562.USD","LU0788109477.HKD","LU2008162690.USD","HK0000304805.HKD","LU0661504455.SGD","LU0345776255.USD","LU0516423174.USD","LU0823434740.USD","LU0690374615.EUR","METD","LU1564329461.SGD","LU0056508442.USD","GB00B4QBRK32.GBP","LU2133065610.SGD","LU0079474960.USD","FBYY","LU2756315318.SGD","LU0640476718.USD","LU1823568750.SGD","LU2361044865.SGD","LU1992135472.HKD","LU0133085943.USD","META","LU1861220207.SGD","SG9999014906.USD","LU1116320901.HKD","LU1670710661.SGD","IE00B19Z3B42.SGD","LU1235294995.USD","IE0009356076.USD","LTL","LU1564329628.SGD","OGIG","LU2023250504.SGD","LU0314104364.USD","LU0642271901.SGD","LU1642822529.SGD","LU0345775950.USD","LU0203202063.USD","SG9999002232.USD","SG9999004360.SGD","LU2543165471.USD","LU2473716301.USD","LU2404859667.USD","SG9999018857.SGD","LU1720051108.HKD","LU1868836914.USD","IE00B19Z8X17.USD","LU2317271919.USD","IE0004445239.USD","LU2087621335.USD","SG9999015986.USD","LU0175139822.USD","LU1366333091.USD","LU2430703095.HKD","GB00B4LPDJ14.GBP","LU0882574139.USD","LU1564329032.USD","LU0061475181.USD","LU0061474960.USD","LU0308772762.SGD","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184852267","title":"異動解讀｜Sea Ltd盤中上漲3.37%，AI出海戰略持續催化疊加基本面穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=1184852267","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184852267?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 21:52","pubTimestamp":1783000330,"startTime":"0","endTime":"0","summary":"7月2日，Sea Ltd盘中上涨3.37%，报105.1701美元/股，成交额8190.48万美元。消息面上，公司近期推出AI陪伴聊天机器人Migoo进军美国市场的战略布局持续催化市场对其新增长曲线的预期，同时公司已组建直属总裁办公室的专门团队在全球范围寻找AI投资机会，显示管理层对AI战略的高度重视。基本面方面，公司一季度营收71亿美元、同比增长46.6%，Shopee GMV同比增长30%，SeaMoney贷款规模同比增长70%，全年GMV增长25%的指引维持不变，增长动能稳健支撑估值修复。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172783715","title":"異動解讀｜Sea Ltd盤中上漲3.63%，綜合零售板塊集體走強疊加AI出海戰略持續催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1172783715","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172783715?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 22:30","pubTimestamp":1782916245,"startTime":"0","endTime":"0","summary":"7月1日，Sea Ltd盘中上涨3.63%，报101.215美元/股，成交额1.32亿美元。消息面上，综合零售板块集体走强，拼多多涨6.14%、京东涨3.2%、阿里巴巴涨3.11%、MercadoLibre涨2.91%，板块共振提供情绪支撑。同时，公司近期推出AI陪伴聊天机器人Migoo进军美国市场，并组建直属总裁办公室的专门团队在全球寻找AI投资机会，AI出海战略持续催化市场对新增长曲线的预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648418548","title":"蘭博基尼放棄純電動計劃，發布全新Urus高性能插電混動SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2648418548","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648418548?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 20:11","pubTimestamp":1782907860,"startTime":"0","endTime":"0","summary":"兰博基尼于周三正式推出 Urus SUV 全新高性能混动版本车型。车企将这款全新 Urus SE Performante 称作 “全球最快超级 SUV”。　　在放弃纯电动汽车研发规划后，这家意大利车企持续深耕混动车型赛道，于周三正式发布 Urus SUV 全新高性能混动版本 ——Urus SE Performante。　　此次高性能插混新车发布的数月前，兰博基尼已官宣放弃纯电动车型研发，将研发重心全面转向混动技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-01/doc-inifihnn0810776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0499858438.USD","SG9999013486.USD","SG9999013478.USD","HOmain","LU1839390173.USD","BK4588","LU0345776255.USD","LU1861220207.SGD","LU2125910849.SGD","LU0441851309.USD","LU0516422952.EUR","BK4085","SG9999013460.SGD","LU2045819591.USD","LU0532188223.SGD","LU1861217088.USD","SG9999014484.SGD","SE","LU1242518931.SGD","SG9999014492.USD","LU0823038988.USD","LU0823039010.USD","LU0261945553.USD","LU1770036033.HKD","LU2008162690.USD","LU2360107671.USD","LU0072462343.USD","SG9999004360.SGD","LU1242518857.USD","LU2065169927.USD","LU0251143029.SGD","LU2152927971.USD","IE0001KFT4U8.USD","LU0516423174.USD","LU0589944569.HKD","SG9999001135.SGD","BK4554","LU1048588211.SGD","SG9999002679.SGD","SG9999006266.SGD","SG9999002604.SGD","IE00BD6J9T35.USD","LU0348788117.USD","LU2065171311.SGD","LU2543165471.USD","BK4551","BK4220","LU0979878070.USD","LU0175139822.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林資產持倉","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":0.010392},{"market":"US","name":"淡馬錫持倉","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.000029},{"market":"US","name":"巴美列捷福持倉","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":0.013456},{"market":"US","name":"寇圖資本持倉","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":0.013706},{"market":"US","name":"元宇宙及AR概念","id":"package_us_concept_yyzar","bkCode":"BK4554","changeRate":0.016272},{"market":"US","name":"資本集團","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.010701}]}}