美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,521.36

-9.0259-0.20%

漲家數：28

跌家數：36

平家數：- -

市盈率：- -

高：4,530.33

開：4,530.33

低：4,484.15

收：4,530.38

成交量：5.16億

成交額：676.84億

市值：14.46萬億

流通市值：13.42萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

3D系統 US DDD	3.41	-5.01%	-0.1800	206.30萬	702.74萬	5.67億
ChargePoint Holdings Inc. US CHPT	8.22	-5.19%	-0.4500	128.40萬	1,065.17萬	2.21億
Lucid Group Inc US LCID	3.89	-6.49%	-0.2700	1,271.05萬	5,009.25萬	15.33億
Graftech International Ltd. US EAF	8.55	-9.04%	-0.8500	40.90萬	360.27萬	2.22億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4521.356,"timestamp":1791403199999,"preClose":4530.382,"halted":0,"volume":515694843,"delay":0,"changeRate":-0.001992,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.025879,"latestTime":"10-07 16:00:00 EDT","open":4530.3335,"high":4530.3335,"low":4484.153,"amount":67683719855.36935,"amplitude":0.010194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.116671,"peRate":34.144037,"turnoverRate":0.007557,"increases":28,"decrements":36,"flats":0,"marketCap":14460492522933.75,"floatMarketCap":13415721181965.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4530.3335,"amplitude":0.010194,"preClose":4530.382,"low":4484.153,"pbRate":"10.116671","latestPrice":4521.356,"volume":515694843,"delay":0,"open":4530.3335,"prevYearClose":4001.2642,"prevWeekClose":4423.4883,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4341.956,"twentyDayClose":4323.0767,"sixtyDayClose":4274.7847,"secType":"PLATE","market":"US","turnoverRate":0.007557,"peRate":34.144037,"marketCap":14460492522933.75,"floatMarketCap":13415721181965.75,"timestamp":1791403199999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":28,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DDD","nameCN":"3D系統","changeRate":-0.050139,"change":-0.18,"latestPrice":3.41,"close":3.41,"volume":2062985,"market":"US","high":3.54,"low":3.36,"preClose":3.59,"open":3.51,"turnoverRate":0.013014,"peRate":0,"amplitude":0.050139,"marketValue":566561270,"askSize":500,"bidSize":500,"askPrice":3.47,"bidPrice":3.37,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.052778,"changeRate20Day":0.008876,"changeRate60Day":0.148148,"changeRateWTD":-0.097884,"changeRateMTD":-0.052778,"changeRateQTD":-0.052778,"changeRateYTD":0.926554,"amount":7027374.165814,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":18.307349,"pbRate":2.071045,"volumeRatio":0.812346,"committee":0,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.0059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540573104.17,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.3715,"preClose":3.41,"latestTime":"16:22 EDT","volume":30463,"amount":103868.432978,"timestamp":1791404551749,"change":-0.03849999999999998,"changeRate":-0.011290322580645155},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.59,"latestTime":"09:02 EDT","volume":3971,"amount":14135.121963,"timestamp":1791379501483,"change":-0.08999999999999986,"changeRate":-0.025069637883008318},"postHourTrading":{"tag":"盘后","latestPrice":3.3715,"preClose":3.41,"latestTime":"16:22 EDT","volume":30463,"amount":103868.432978,"timestamp":1791404551749,"change":-0.03849999999999998,"changeRate":-0.011290322580645155},"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.9186,"impliedVolPercentile":0.2351},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.051903,"change":-0.45,"latestPrice":8.22,"close":8.22,"volume":1283985,"market":"US","high":8.54,"low":8.18,"preClose":8.67,"open":8.5,"turnoverRate":0.049327,"peRate":0,"amplitude":0.041522,"marketValue":220709663.28,"askSize":290,"bidSize":100,"askPrice":8.8,"bidPrice":8.2,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.184524,"changeRate20Day":-0.081564,"changeRate60Day":0.304762,"changeRateWTD":-0.115178,"changeRateMTD":-0.184524,"changeRateQTD":-0.184524,"changeRateYTD":0.237952,"amount":10651709.970489,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-6.115196,"volumeRatio":1.043072,"committee":-0.487179,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213966600,"shortable":0,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.22,"latestTime":"16:23 EDT","volume":11697,"amount":96049.424226,"timestamp":1791404595049,"change":-0.02000000000000135,"changeRate":-0.0024330900243310642},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.67,"latestTime":"09:28 EDT","volume":7988,"amount":68687.709656,"timestamp":1791379703887,"change":-0.0600000000000005,"changeRate":-0.006920415224913552},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.22,"latestTime":"16:23 EDT","volume":11697,"amount":96049.424226,"timestamp":1791404595049,"change":-0.02000000000000135,"changeRate":-0.0024330900243310642},"overnightTrading":{"tag":"夜盘","latestPrice":8.619999885559082,"preClose":8.670000076293945,"latestTime":"20261007 04:00 EDT","volume":129,"amount":1114,"timestamp":1791360002405,"change":-0.05000019073486328,"changeRate":-0.0057670346360869035},"impliedVol":0.8885,"impliedVolPercentile":0.2908},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.064904,"change":-0.27,"latestPrice":3.89,"close":3.89,"volume":12710489,"market":"US","high":4.11,"low":3.795,"preClose":4.16,"open":4.09,"turnoverRate":0.08096,"peRate":0,"amplitude":0.075721,"marketValue":1532932984.64,"askSize":200,"bidSize":9900,"askPrice":3.93,"bidPrice":3.89,"week52High":23.7781,"week52Low":2.37,"changeRate5Day":-0.044226,"changeRate20Day":-0.088993,"changeRate60Day":-0.158009,"changeRateWTD":-0.058111,"changeRateMTD":-0.044226,"changeRateQTD":-0.044226,"changeRateYTD":-0.631977,"amount":50092500.608813,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.448948,"volumeRatio":1.6004,"committee":0.960396,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":-0.003841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":610715937.65,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.89,"latestTime":"16:31 EDT","volume":44910,"amount":174825.96237,"timestamp":1791405115070,"change":0.020000000000000018,"changeRate":0.005141388174807203},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.16,"latestTime":"09:29 EDT","volume":79532,"amount":328209.213864,"timestamp":1791379799999,"change":-0.0600000000000005,"changeRate":-0.014423076923077042},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.89,"latestTime":"16:31 EDT","volume":44910,"amount":174825.96237,"timestamp":1791405115070,"change":0.020000000000000018,"changeRate":0.005141388174807203},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.159999847412109,"latestTime":"20261007 04:00 EDT","volume":1221,"amount":5073,"timestamp":1791360002448,"change":-0.009999752044677734,"changeRate":-0.0024037866373717467},"impliedVol":1.0808,"impliedVolPercentile":0.7171},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":-0.090426,"change":-0.85,"latestPrice":8.55,"close":8.55,"volume":409019,"market":"US","high":9.2499,"low":8.55,"preClose":9.4,"open":9.21,"turnoverRate":0.02403,"peRate":0,"amplitude":0.074457,"marketValue":222200383.95,"askSize":100,"bidSize":100,"askPrice":9.46,"bidPrice":5.95,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.033857,"changeRate20Day":0.385737,"changeRate60Day":0.291541,"changeRateWTD":-0.09428,"changeRateMTD":0.033857,"changeRateQTD":0.033857,"changeRateYTD":-0.448743,"amount":3602652.845333,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.643019,"volumeRatio":0.945707,"committee":0,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":-0.011561,"earningDate":1792684800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145529644.05,"shortable":3,"shares":25988349,"floatShares":17021011,"hourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.55,"latestTime":"16:26 EDT","volume":3672,"amount":31395.6,"timestamp":1791404793756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.55,"latestTime":"16:26 EDT","volume":3672,"amount":31395.6,"timestamp":1791404793756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.399999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.1238,"impliedVolPercentile":0.8884}]}}}