美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,138.05

+55.951.37%

漲家數：39

跌家數：23

平家數：2

市盈率：- -

高：4,165.65

開：4,081.29

低：4,078.10

收：4,082.10

成交量：7.41億

成交額：936.21億

市值：13.26萬億

流通市值：12.28萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

銀休特 US PODD	159.77	-2.86%	-4.7100	137.07萬	2.18億	110.66億
維視圖像 US MVIS	0.3637	-3.22%	-0.0121	726.17萬	260.94萬	1.25億
Marqeta, Inc. US MQ	16.83	-3.33%	-0.5800	124.57萬	2,083.51萬	17.67億
BioNTech SE US BNTX	93.93	-3.71%	-3.6150	78.49萬	7,419.00萬	237.64億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4138.049,"timestamp":1783367999999,"preClose":4082.1008,"halted":0,"volume":741240293,"delay":0,"changeRate":0.013706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":55.947998,"latestTime":"07-06 16:00:00 EDT","open":4081.2903,"high":4165.6484,"low":4078.0952,"amount":93621457435.26828,"amplitude":0.021448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.537971,"peRate":39.698357,"turnoverRate":0.010793,"increases":39,"decrements":23,"flats":2,"marketCap":13262482869500.5,"floatMarketCap":12281225267332.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4165.6484,"amplitude":0.021448,"preClose":4082.1008,"low":4078.0952,"pbRate":"10.537971","latestPrice":4138.049,"volume":741240293,"delay":0,"open":4081.2903,"prevYearClose":4001.2642,"prevWeekClose":4082.1008,"prevMonthClose":4163.2266,"prevQuarterClose":4163.2266,"fiveDayClose":4001.4866,"twentyDayClose":4393.2725,"sixtyDayClose":3761.6677,"secType":"PLATE","market":"US","turnoverRate":0.010793,"peRate":39.698357,"marketCap":13262482869500.5,"floatMarketCap":12281225267332.5,"timestamp":1783367999999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":39,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PODD","nameCN":"銀休特","changeRate":-0.028636,"change":-4.71,"latestPrice":159.77,"close":159.77,"volume":1370654,"market":"US","high":164.4,"low":153.64,"preClose":164.48,"open":163.7,"turnoverRate":0.019789,"peRate":37.329437,"amplitude":0.065418,"marketValue":11066261349,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":138.79,"changeRate5Day":0.009605,"changeRate20Day":0.091251,"changeRate60Day":-0.214928,"changeRateWTD":-0.028636,"changeRateMTD":0.049392,"changeRateQTD":0.049392,"changeRateYTD":-0.437905,"amount":218085909.075195,"eps":4.28,"lyrEps":3.479119,"lyrPeRate":45.922545,"pbRate":8.495518,"volumeRatio":0.809516,"roa":0.097451,"roe":0.229977,"changeRate5Min":0.00163,"earningDate":1785859200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11066261349,"shortable":3,"shares":69263700,"floatShares":69263700,"hourTrading":{"tag":"盘后","latestPrice":159.77,"preClose":159.77,"latestTime":"19:45 EDT","volume":33064,"amount":5282694.05126,"timestamp":1783381532211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.7666,"preClose":164.48,"latestTime":"08:25 EDT","volume":920,"amount":150719.552,"timestamp":1783340701912,"change":1.2866000000000213,"changeRate":0.007822227626459274},"postHourTrading":{"tag":"盘后","latestPrice":159.77,"preClose":159.77,"latestTime":"19:45 EDT","volume":33064,"amount":5282694.05126,"timestamp":1783381532211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.77000427246094,"preClose":159.77000427246094,"latestTime":"20260707 02:34 EDT","volume":6,"amount":959,"timestamp":1783406091617,"change":0,"changeRate":0},"impliedVol":0.5451,"impliedVolPercentile":0.868},{"symbol":"MVIS","nameCN":"維視圖像","changeRate":-0.032198,"change":-0.0121,"latestPrice":0.3637,"close":0.3637,"volume":7261670,"market":"US","high":0.388,"low":0.3416,"preClose":0.3758,"open":0.374,"turnoverRate":0.021358,"peRate":0,"amplitude":0.12347,"marketValue":125476500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.26,"changeRate5Day":0.299393,"changeRate20Day":-0.154383,"changeRate60Day":-0.43778,"changeRateWTD":-0.032198,"changeRateMTD":0.112232,"changeRateQTD":0.112232,"changeRateYTD":-0.560802,"amount":2609359.026524,"eps":-0.314078,"lyrEps":-0.347742,"lyrPeRate":0,"pbRate":3.173166,"volumeRatio":0.29245,"roa":-0.418809,"roe":-1.973023,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123658000,"shortable":0,"shares":345000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":0.3612,"preClose":0.3637,"latestTime":"19:59 EDT","volume":58035,"amount":21096.317,"timestamp":1783382390337,"change":-0.0025000000000000022,"changeRate":-0.006873797085510042},"preHourTrading":{"tag":"盘前","latestPrice":0.375,"preClose":0.3758,"latestTime":"09:29 EDT","volume":59967,"amount":22929.07387,"timestamp":1783344595567,"change":-0.0008000000000000229,"changeRate":-0.0021287919105908008},"postHourTrading":{"tag":"盘后","latestPrice":0.3612,"preClose":0.3637,"latestTime":"19:59 EDT","volume":58035,"amount":21096.317,"timestamp":1783382390337,"change":-0.0025000000000000022,"changeRate":-0.006873797085510042},"overnightTrading":{"tag":"夜盘","latestPrice":0.36000001430511475,"preClose":0.3637000024318695,"latestTime":"20260707 03:05 EDT","volume":2343,"amount":870,"timestamp":1783407933588,"change":-0.0036999881267547607,"changeRate":-0.010173186972820724},"impliedVol":1.6244,"impliedVolPercentile":0.724},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.033314,"change":-0.58,"latestPrice":16.83,"close":16.83,"volume":1245668,"market":"US","high":17.19,"low":16.2,"preClose":17.41,"open":17.18,"turnoverRate":0.01356,"peRate":779.166646,"amplitude":0.056864,"marketValue":1767150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.16,"week52Low":14.8,"changeRate5Day":0.006579,"changeRate20Day":0.044045,"changeRate60Day":0.033784,"changeRateWTD":-0.033314,"changeRateMTD":0.03633,"changeRateQTD":0.03633,"changeRateYTD":-0.114211,"amount":20835118.78846,"eps":0.0216,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.380699,"volumeRatio":0.763688,"roa":-0.009869,"roe":0.002508,"changeRate5Min":0,"earningDate":1785772800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1546096365,"shortable":3,"shares":105000000,"floatShares":91865500,"hourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.83,"latestTime":"19:59 EDT","volume":13201,"amount":222183.31,"timestamp":1783382382747,"change":0.07000000000000028,"changeRate":0.004159239453357118},"preHourTrading":{"tag":"盘前","latestPrice":16.7199,"preClose":17.41,"latestTime":"09:14 EDT","volume":1265,"amount":21155.93084,"timestamp":1783343656379,"change":-0.690100000000001,"changeRate":-0.03963813900057444},"postHourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.83,"latestTime":"19:59 EDT","volume":13201,"amount":222183.31,"timestamp":1783382382747,"change":0.07000000000000028,"changeRate":0.004159239453357118},"overnightTrading":{"tag":"夜盘","latestPrice":16.8700008392334,"preClose":16.829999923706055,"latestTime":"20260707 02:41 EDT","volume":30,"amount":506,"timestamp":1783406511320,"change":0.04000091552734375,"changeRate":0.0023767626683705496},"impliedVol":0.5153,"impliedVolPercentile":0.49},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.03706,"change":-3.615,"latestPrice":93.93,"close":93.93,"volume":784942,"market":"US","high":95.89,"low":93.83,"preClose":97.545,"open":95.225,"turnoverRate":0.007136,"peRate":0,"amplitude":0.021118,"marketValue":23764289906.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.029708,"changeRate20Day":0.048443,"changeRate60Day":0.020091,"changeRateWTD":-0.03706,"changeRateMTD":0.009457,"changeRateQTD":0.009457,"changeRateYTD":-0.01334,"amount":74190008.343246,"eps":-5.894595,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.270967,"volumeRatio":0.911229,"roa":-0.04178,"roe":-0.066563,"changeRate5Min":-0.00145,"earningDate":1785772800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10332300000,"shortable":3,"shares":252999999,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.93,"latestTime":"19:25 EDT","volume":15386,"amount":1445378.424,"timestamp":1783380300654,"change":0.06999999999999318,"changeRate":0.0007452358139038984},"preHourTrading":{"tag":"盘前","latestPrice":94.8389,"preClose":97.545,"latestTime":"09:28 EDT","volume":6156,"amount":587595.49416,"timestamp":1783344498360,"change":-2.7061000000000064,"changeRate":-0.027742067763596355},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.93,"latestTime":"19:25 EDT","volume":15386,"amount":1445378.424,"timestamp":1783380300654,"change":0.06999999999999318,"changeRate":0.0007452358139038984},"overnightTrading":{"tag":"夜盘","latestPrice":93.2699966430664,"preClose":93.93000030517578,"latestTime":"20260707 03:13 EDT","volume":975,"amount":91069.68974999999,"timestamp":1783408439404,"change":-0.660003662109375,"changeRate":-0.007026548067337834},"impliedVol":0.4525,"impliedVolPercentile":0.572}]}}}