美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,187.36

+19.420.61%

漲家數：46

跌家數：16

平家數：7

市盈率：- -

高：3,192.46

開：3,173.05

低：3,163.88

收：3,167.94

成交量：4.71億

成交額：644.80億

市值：9.44萬億

流通市值：8.50萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Xometry, Inc. US XMTR	64.65	+5.10%	+3.14	87.54萬	5,632.62萬	33.13億
UiPath US PATH	16.7	+3.60%	+0.5800	2,249.44萬	3.74億	89.30億
凱撒娛樂 US CZR	25.02	+2.63%	+0.6400	436.78萬	1.09億	51.07億
Upstart Holdings, Inc. US UPST	48.77	+2.48%	+1.18	567.34萬	2.77億	47.45億
LPL Financial Holdings Inc US LPLA	370.7	+2.27%	+8.24	99.32萬	3.66億	296.70億
Atlassian Corporation PLC US TEAM	164.45	+2.10%	+3.38	137.29萬	2.25億	432.69億
華納音樂 US WMG	29.93	+1.98%	+0.5800	201.36萬	6,039.65萬	156.36億
Wayfair US W	103.64	+1.91%	+1.94	162.91萬	1.68億	135.08億
賽富時 US CRM	264.63	+1.82%	+4.72	566.42萬	14.92億	2,479.58億
Ally Financial Inc. US ALLY	46.41	+1.58%	+0.7200	230.38萬	1.07億	142.97億
芝加哥商品交易所 US CME	273.2	+1.53%	+4.11	124.03萬	3.38億	985.16億
德州儀器 US TXN	178.82	+1.44%	+2.53	537.31萬	9.62億	1,624.80億
Synchrony Financial US SYF	85.85	+1.38%	+1.17	183.65萬	1.58億	309.21億
SentinelOne, Inc US S	14.93	+1.36%	+0.2000	677.71萬	1.02億	50.74億
OneMain Holdings, Inc US OMF	69.16	+1.26%	+0.8600	72.85萬	5,025.54萬	81.61億
愛彼迎 US ABNB	136.95	+1.23%	+1.67	556.82萬	7.62億	843.00億
國際香料香精 US IFF	66.57	+1.22%	+0.8000	188.31萬	1.25億	170.48億
恩智浦 US NXPI	228.94	+1.18%	+2.67	180.09萬	4.13億	576.18億
Aramark US ARMK	38.37	+1.05%	+0.4000	221.11萬	8,491.09萬	100.89億
Datadog US DDOG	141.84	+1.03%	+1.45	304.90萬	4.33億	497.39億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3187.3643,"timestamp":1766437199999,"preClose":3167.9424,"halted":0,"volume":471369735,"delay":0,"changeRate":0.006131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":19.421875,"latestTime":"12-22 16:00:00 EST","open":3173.0544,"high":3192.462,"low":3163.8784,"amount":64479989834.954124,"amplitude":0.009023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.499793,"peRate":28.032438,"turnoverRate":0.009607,"increases":45,"decrements":17,"flats":5,"marketCap":9439217158830,"floatMarketCap":8499544811716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3192.462,"amplitude":0.009023,"preClose":3167.9424,"low":3163.8784,"pbRate":"5.499793","latestPrice":3187.3643,"volume":471369735,"delay":0,"open":3173.0544,"prevYearClose":2611.6052,"prevWeekClose":3167.9424,"prevMonthClose":3212.369,"prevQuarterClose":2846.4905,"fiveDayClose":3160.7734,"twentyDayClose":3049.4028,"sixtyDayClose":2866.6113,"secType":"PLATE","market":"US","turnoverRate":0.009607,"peRate":28.032438,"marketCap":9439217158830,"floatMarketCap":8499544811716,"timestamp":1766437199999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":46,"down":16,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.051049,"change":3.14,"latestPrice":64.65,"close":64.65,"volume":875425,"market":"US","high":64.9,"low":61.92,"preClose":61.51,"open":62,"turnoverRate":0.020106,"peRate":0,"amplitude":0.048447,"marketValue":3313160960.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.26,"week52Low":18.5901,"changeRate5Day":0.112162,"changeRate20Day":0.155289,"changeRate60Day":0.157358,"changeRateWTD":0.051049,"changeRateMTD":0.105695,"changeRateQTD":0.186892,"changeRateYTD":0.515471,"amount":56326210.481453,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":12.182351,"volumeRatio":0.871729,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2814894682.65,"shortable":3,"shares":51247656,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":65,"preClose":64.65,"latestTime":"19:57 EST","volume":7101,"amount":459448.71,"timestamp":1766451428079},"preHourTrading":{"tag":"盘前","latestPrice":62.18,"preClose":61.51,"latestTime":"09:25 EST","volume":88,"amount":5485.48528,"timestamp":1766413500252},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":64.65,"latestTime":"19:57 EST","volume":7101,"amount":459448.71,"timestamp":1766451428079},"overnightTrading":{"tag":"夜盘","latestPrice":65.52,"preClose":64.65,"latestTime":"20251223 00:30 EST","volume":42,"amount":2752,"timestamp":1766467809085},"impliedVol":0.5614,"impliedVolPercentile":0.124},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.03598,"change":0.58,"latestPrice":16.7,"close":16.7,"volume":22494357,"market":"US","high":16.825,"low":16.22,"preClose":16.12,"open":16.56,"turnoverRate":0.05321,"peRate":39.721615,"amplitude":0.037531,"marketValue":8930319722.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.033416,"changeRate20Day":0.283628,"changeRate60Day":0.367731,"changeRateWTD":0.03598,"changeRateMTD":0.204906,"changeRateQTD":0.248132,"changeRateYTD":0.313926,"amount":373591296.429909,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.64005,"volumeRatio":1.213079,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.003606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7059885370.9,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.7,"latestTime":"19:59 EST","volume":3807037,"amount":63592833.3757,"timestamp":1766451599223},"preHourTrading":{"tag":"盘前","latestPrice":16.59,"preClose":16.12,"latestTime":"09:29 EST","volume":652954,"amount":10594576.298986,"timestamp":1766413796087},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.7,"latestTime":"19:59 EST","volume":3807037,"amount":63592833.3757,"timestamp":1766451599223},"overnightTrading":{"tag":"夜盘","latestPrice":16.77,"preClose":16.7,"latestTime":"20251223 00:42 EST","volume":15588,"amount":261808.64370000002,"timestamp":1766468541663},"impliedVol":0.5536,"impliedVolPercentile":0.384},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":0.026251,"change":0.64,"latestPrice":25.02,"close":25.02,"volume":4367769,"market":"US","high":25.11,"low":24.2508,"preClose":24.38,"open":24.38,"turnoverRate":0.022137,"peRate":0,"amplitude":0.035242,"marketValue":5106780733.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":18.25,"changeRate5Day":0.042066,"changeRate20Day":0.173546,"changeRate60Day":-0.074704,"changeRateWTD":0.026251,"changeRateMTD":0.075204,"changeRateQTD":-0.074191,"changeRateYTD":-0.251346,"amount":108680119.407732,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.350286,"volumeRatio":0.669205,"roa":0.039464,"roe":-0.042588,"changeRate5Min":-0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4936523111.64,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.02,"latestTime":"19:50 EST","volume":645336,"amount":16146290.43,"timestamp":1766451040468},"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":24.38,"latestTime":"09:26 EST","volume":601,"amount":14520.659431,"timestamp":1766413606198},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.02,"latestTime":"19:50 EST","volume":645336,"amount":16146290.43,"timestamp":1766451040468},"overnightTrading":{"tag":"夜盘","latestPrice":25.02,"preClose":25.02,"latestTime":"20251223 00:41 EST","volume":0,"amount":0,"timestamp":1766468498814},"impliedVol":0.434,"impliedVolPercentile":0.028},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.024795,"change":1.18,"latestPrice":48.77,"close":48.77,"volume":5673413,"market":"US","high":49.3,"low":47.59,"preClose":47.59,"open":47.9,"turnoverRate":0.069503,"peRate":190.121626,"amplitude":0.035932,"marketValue":4744661824.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":0.059066,"changeRate20Day":0.31491,"changeRate60Day":-0.149608,"changeRateWTD":0.024795,"changeRateMTD":0.084742,"changeRateQTD":-0.039961,"changeRateYTD":-0.207893,"amount":276675776.56464,"eps":0.25652,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":6.379652,"volumeRatio":1.149865,"roa":0.013253,"roe":0.048101,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3981021945.000001,"shortable":3,"shares":97286484,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.77,"latestTime":"19:59 EST","volume":38399,"amount":1879141.4556,"timestamp":1766451573967},"preHourTrading":{"tag":"盘前","latestPrice":47.94,"preClose":47.59,"latestTime":"09:28 EST","volume":19937,"amount":958630.850748,"timestamp":1766413680057},"postHourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.77,"latestTime":"19:59 EST","volume":38399,"amount":1879141.4556,"timestamp":1766451573967},"overnightTrading":{"tag":"夜盘","latestPrice":48.89,"preClose":48.77,"latestTime":"20251223 00:36 EST","volume":1376,"amount":67286,"timestamp":1766468162348},"impliedVol":0.7337,"impliedVolPercentile":0.12},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.022734,"change":8.24,"latestPrice":370.7,"close":370.7,"volume":993225,"market":"US","high":371.32,"low":359.85,"preClose":362.46,"open":361.58,"turnoverRate":0.012501,"peRate":34.665725,"amplitude":0.031645,"marketValue":29669946475.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":403.575,"week52Low":262.8341,"changeRate5Day":-0.007311,"changeRate20Day":0.077554,"changeRate60Day":0.088629,"changeRateWTD":0.022734,"changeRateMTD":0.041175,"changeRateQTD":0.114251,"changeRateYTD":0.13534,"amount":365503314.255524,"eps":10.69356,"lyrEps":14.1691,"lyrPeRate":26.162565,"pbRate":5.883464,"volumeRatio":0.926119,"roa":0.055584,"roe":0.213202,"changeRate5Min":0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003237,"floatMarketCap":29453713087.7,"shortable":3,"shares":80037622,"floatShares":79454311,"hourTrading":{"tag":"盘后","latestPrice":370.7,"preClose":370.7,"latestTime":"18:15 EST","volume":96890,"amount":35917111.9,"timestamp":1766445302903},"preHourTrading":{"tag":"盘前","latestPrice":360.43,"preClose":362.46,"latestTime":"09:25 EST","volume":10,"amount":3635.95,"timestamp":1766413500123},"postHourTrading":{"tag":"盘后","latestPrice":370.7,"preClose":370.7,"latestTime":"18:15 EST","volume":96890,"amount":35917111.9,"timestamp":1766445302903},"overnightTrading":{"tag":"夜盘","latestPrice":368.23,"preClose":370.7,"latestTime":"20251223 00:20 EST","volume":50,"amount":18412,"timestamp":1766467206577},"impliedVol":0.3255,"impliedVolPercentile":0.244},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.020985,"change":3.38,"latestPrice":164.45,"close":164.45,"volume":1372908,"market":"US","high":166,"low":161.08,"preClose":161.07,"open":161.95,"turnoverRate":0.008333,"peRate":0,"amplitude":0.030546,"marketValue":43268620066.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":0.033172,"changeRate20Day":0.124214,"changeRate60Day":-0.013201,"changeRateWTD":0.020985,"changeRateMTD":0.099853,"changeRateQTD":0.029743,"changeRateYTD":-0.324308,"amount":225345703.609131,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":31.378266,"volumeRatio":0.477983,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27093866013.5,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":164.45,"latestTime":"19:59 EST","volume":79454,"amount":13066457.4207,"timestamp":1766451586961},"preHourTrading":{"tag":"盘前","latestPrice":161.51,"preClose":161.07,"latestTime":"09:27 EST","volume":605,"amount":97783.972,"timestamp":1766413650519},"postHourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":164.45,"latestTime":"19:59 EST","volume":79454,"amount":13066457.4207,"timestamp":1766451586961},"overnightTrading":{"tag":"夜盘","latestPrice":164.33,"preClose":164.45,"latestTime":"20251223 00:30 EST","volume":8,"amount":1315,"timestamp":1766467841568},"impliedVol":0.4615,"impliedVolPercentile":0.32},{"symbol":"WMG","nameCN":"華納音樂","changeRate":0.019761,"change":0.58,"latestPrice":29.93,"close":29.93,"volume":2013575,"market":"US","high":30.21,"low":29.3,"preClose":29.35,"open":29.31,"turnoverRate":0.013923,"peRate":43.154599,"amplitude":0.031005,"marketValue":15635523555.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.64,"week52Low":25.56,"changeRate5Day":0.074686,"changeRate20Day":-0.024764,"changeRate60Day":-0.101201,"changeRateWTD":0.019761,"changeRateMTD":0.059844,"changeRateQTD":-0.121257,"changeRateYTD":-0.034516,"amount":60396457.943439,"eps":0.693553,"lyrEps":0.693553,"lyrPeRate":43.154597,"pbRate":24.166188,"volumeRatio":0.515051,"roa":0.066239,"roe":0.516759,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.02439,"floatMarketCap":4328388336.43,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":29.93,"latestTime":"17:39 EST","volume":38320,"amount":1146917.28,"timestamp":1766443140915},"preHourTrading":{"tag":"盘前","latestPrice":29.4205,"preClose":29.35,"latestTime":"08:00 EST","volume":26,"amount":765.980462,"timestamp":1766408406811},"postHourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":29.93,"latestTime":"17:39 EST","volume":38320,"amount":1146917.28,"timestamp":1766443140915},"overnightTrading":{"tag":"夜盘","latestPrice":29.93,"preClose":29.93,"latestTime":"20251223 00:41 EST","volume":0,"amount":0,"timestamp":1766468498831},"impliedVol":0.3278,"impliedVolPercentile":0.452},{"symbol":"W","nameCN":"Wayfair","changeRate":0.019076,"change":1.94,"latestPrice":103.64,"close":103.64,"volume":1629069,"market":"US","high":104.19,"low":100.11,"preClose":101.7,"open":102,"turnoverRate":0.015757,"peRate":0,"amplitude":0.040118,"marketValue":13508238714.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.92,"week52Low":20.41,"changeRate5Day":0.051329,"changeRate20Day":-0.013328,"changeRate60Day":0.193734,"changeRateWTD":0.019076,"changeRateMTD":-0.064621,"changeRateQTD":0.160193,"changeRateYTD":1.338448,"amount":167830722.274612,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.880144,"volumeRatio":0.513464,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10715249122.28,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":103.64,"preClose":103.64,"latestTime":"19:51 EST","volume":31547,"amount":3269697.1575,"timestamp":1766451102639},"preHourTrading":{"tag":"盘前","latestPrice":102.97,"preClose":101.7,"latestTime":"09:25 EST","volume":63,"amount":6475.02975,"timestamp":1766413558704},"postHourTrading":{"tag":"盘后","latestPrice":103.64,"preClose":103.64,"latestTime":"19:51 EST","volume":31547,"amount":3269697.1575,"timestamp":1766451102639},"overnightTrading":{"tag":"夜盘","latestPrice":103.76,"preClose":103.64,"latestTime":"20251223 00:20 EST","volume":3,"amount":311,"timestamp":1766467209839},"impliedVol":0.5692,"impliedVolPercentile":0.076},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.01816,"change":4.72,"latestPrice":264.63,"close":264.63,"volume":5664201,"market":"US","high":264.63,"low":258.405,"preClose":259.91,"open":260.62,"turnoverRate":0.006097,"peRate":35.332736,"amplitude":0.023951,"marketValue":247958310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.039477,"changeRate20Day":0.165206,"changeRate60Day":0.087089,"changeRateWTD":0.01816,"changeRateMTD":0.14787,"changeRateQTD":0.116582,"changeRateYTD":-0.208477,"amount":1491945841.670654,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":41.080216,"pbRate":4.131193,"volumeRatio":0.577089,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006228,"floatMarketCap":245841269735.37,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"preHourTrading":{"tag":"盘前","latestPrice":260.31,"preClose":259.91,"latestTime":"09:29 EST","volume":7582,"amount":1973152.11448,"timestamp":1766413798088},"postHourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"overnightTrading":{"tag":"夜盘","latestPrice":263.61,"preClose":264.63,"latestTime":"20251223 00:42 EST","volume":1673,"amount":441492,"timestamp":1766468537012},"impliedVol":0.2722,"impliedVolPercentile":0.08},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.015758,"change":0.72,"latestPrice":46.41,"close":46.41,"volume":2303778,"market":"US","high":46.59,"low":45.885,"preClose":45.69,"open":45.91,"turnoverRate":0.008308,"peRate":27.817254,"amplitude":0.01543,"marketValue":14296748779.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.59,"week52Low":29.52,"changeRate5Day":0.034783,"changeRate20Day":0.206081,"changeRate60Day":0.155627,"changeRateWTD":0.015758,"changeRateMTD":0.123729,"changeRateQTD":0.183929,"changeRateYTD":0.288809,"amount":106824909.108032,"eps":1.668389,"lyrEps":1.818104,"lyrPeRate":25.526593,"pbRate":1.117545,"volumeRatio":0.804387,"roa":0.003296,"roe":0.04249,"changeRate5Min":-0.000108,"earningDate":1768924800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.025856,"floatMarketCap":12869874722.25,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.41,"latestTime":"19:49 EST","volume":36636,"amount":1700261.188,"timestamp":1766450980272},"preHourTrading":{"tag":"盘前","latestPrice":45.71,"preClose":45.69,"latestTime":"09:09 EST","volume":579,"amount":26526.524283,"timestamp":1766412552779},"postHourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.41,"latestTime":"19:49 EST","volume":36636,"amount":1700261.188,"timestamp":1766450980272},"overnightTrading":{"tag":"夜盘","latestPrice":46.93,"preClose":46.41,"latestTime":"20251223 00:03 EST","volume":799,"amount":37064,"timestamp":1766466228086},"impliedVol":0.3279,"impliedVolPercentile":0.248},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.015274,"change":4.11,"latestPrice":273.2,"close":273.2,"volume":1240305,"market":"US","high":273.28,"low":267.95,"preClose":269.09,"open":268.5,"turnoverRate":0.003457,"peRate":26.472524,"amplitude":0.019807,"marketValue":98515861262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.79,"week52Low":224.62,"changeRate5Day":0.003748,"changeRate20Day":0.000403,"changeRate60Day":0.010804,"changeRateWTD":0.015274,"changeRateMTD":-0.029347,"changeRateQTD":0.01114,"changeRateYTD":0.17642,"amount":337838559.131012,"eps":10.320134,"lyrEps":9.687274,"lyrPeRate":28.201948,"pbRate":3.494672,"volumeRatio":0.484352,"roa":0.016011,"roe":0.133456,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.7098,"divideRate":0.039201,"floatMarketCap":98017352402.4,"shortable":3,"shares":360599785,"floatShares":358775082,"hourTrading":{"tag":"盘后","latestPrice":272.77,"preClose":273.2,"latestTime":"18:55 EST","volume":22084,"amount":6032861.74,"timestamp":1766447729649},"preHourTrading":{"tag":"盘前","latestPrice":268.02,"preClose":269.09,"latestTime":"09:27 EST","volume":311,"amount":83809.57376,"timestamp":1766413660054},"postHourTrading":{"tag":"盘后","latestPrice":272.77,"preClose":273.2,"latestTime":"18:55 EST","volume":22084,"amount":6032861.74,"timestamp":1766447729649},"overnightTrading":{"tag":"夜盘","latestPrice":273.2,"preClose":273.2,"latestTime":"20251223 00:25 EST","volume":10,"amount":2732,"timestamp":1766467507535},"impliedVol":0.1742,"impliedVolPercentile":0},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.014351,"change":2.53,"latestPrice":178.82,"close":178.82,"volume":5373131,"market":"US","high":179.9,"low":177.97,"preClose":176.29,"open":179.49,"turnoverRate":0.005926,"peRate":32.573979,"amplitude":0.010948,"marketValue":162479968436.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.004776,"changeRate20Day":0.121832,"changeRate60Day":-0.031048,"changeRateWTD":0.014351,"changeRateMTD":0.062697,"changeRateQTD":-0.026724,"changeRateYTD":-0.046344,"amount":961566213.262619,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":34.153688,"pbRate":9.772056,"volumeRatio":0.523919,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.030422,"floatMarketCap":162132639197.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":179.22,"preClose":178.82,"latestTime":"19:40 EST","volume":467084,"amount":83524660.8577,"timestamp":1766450411304},"preHourTrading":{"tag":"盘前","latestPrice":179.64,"preClose":176.29,"latestTime":"09:28 EST","volume":6320,"amount":1128881.6232,"timestamp":1766413724966},"postHourTrading":{"tag":"盘后","latestPrice":179.22,"preClose":178.82,"latestTime":"19:40 EST","volume":467084,"amount":83524660.8577,"timestamp":1766450411304},"overnightTrading":{"tag":"夜盘","latestPrice":178.76,"preClose":178.82,"latestTime":"20251223 00:40 EST","volume":261,"amount":46682,"timestamp":1766468403911},"impliedVol":0.3219,"impliedVolPercentile":0.364},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.013817,"change":1.17,"latestPrice":85.85,"close":85.85,"volume":1836480,"market":"US","high":86.22,"low":85.12,"preClose":84.68,"open":85.47,"turnoverRate":0.005101,"peRate":9.434193,"amplitude":0.01299,"marketValue":30920688763.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.22,"week52Low":40.545,"changeRate5Day":0.031727,"changeRate20Day":0.150496,"changeRate60Day":0.151731,"changeRateWTD":0.013817,"changeRateMTD":0.109747,"changeRateQTD":0.208304,"changeRateYTD":0.320769,"amount":157664397.275391,"eps":9.099877,"lyrEps":8.643127,"lyrPeRate":9.932748,"pbRate":1.951694,"volumeRatio":0.413113,"roa":0.030269,"roe":0.216371,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.013395,"floatMarketCap":30905999999.999996,"shortable":3,"shares":360171098,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":86.09,"preClose":85.85,"latestTime":"19:00 EST","volume":143259,"amount":12298841.005,"timestamp":1766448059672},"preHourTrading":{"tag":"盘前","latestPrice":84.6,"preClose":84.68,"latestTime":"09:23 EST","volume":692,"amount":58630.48542,"timestamp":1766413423079},"postHourTrading":{"tag":"盘后","latestPrice":86.09,"preClose":85.85,"latestTime":"19:00 EST","volume":143259,"amount":12298841.005,"timestamp":1766448059672},"overnightTrading":{"tag":"夜盘","latestPrice":85.85,"preClose":85.85,"latestTime":"20251223 00:41 EST","volume":0,"amount":0,"timestamp":1766468498809},"impliedVol":0.2858,"impliedVolPercentile":0.004},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.013578,"change":0.2,"latestPrice":14.93,"close":14.93,"volume":6777092,"market":"US","high":15.22,"low":14.76,"preClose":14.73,"open":14.8,"turnoverRate":0.021652,"peRate":0,"amplitude":0.031229,"marketValue":5074244080.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":14.43,"changeRate5Day":0.006065,"changeRate20Day":-0.049045,"changeRate60Day":-0.17741,"changeRateWTD":0.013578,"changeRateMTD":-0.078964,"changeRateQTD":-0.152186,"changeRateYTD":-0.327477,"amount":101522528.400002,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.273871,"volumeRatio":0.632965,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4673090000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":14.9334,"preClose":14.93,"latestTime":"19:58 EST","volume":451234,"amount":6737538.0936,"timestamp":1766451490966},"preHourTrading":{"tag":"盘前","latestPrice":14.7606,"preClose":14.73,"latestTime":"09:29 EST","volume":54780,"amount":810284.9436,"timestamp":1766413777073},"postHourTrading":{"tag":"盘后","latestPrice":14.9334,"preClose":14.93,"latestTime":"19:58 EST","volume":451234,"amount":6737538.0936,"timestamp":1766451490966},"overnightTrading":{"tag":"夜盘","latestPrice":15.06,"preClose":14.93,"latestTime":"20251223 00:42 EST","volume":5700,"amount":85233,"timestamp":1766468528884},"impliedVol":0.3821,"impliedVolPercentile":0.132},{"symbol":"OMF","nameCN":"OneMain Holdings, Inc","changeRate":0.012592,"change":0.86,"latestPrice":69.16,"close":69.16,"volume":728455,"market":"US","high":69.5,"low":68.31,"preClose":68.3,"open":68.43,"turnoverRate":0.006173,"peRate":11.724363,"amplitude":0.017423,"marketValue":8160880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.17,"week52Low":38,"changeRate5Day":0.029167,"changeRate20Day":0.156715,"changeRate60Day":0.181414,"changeRateWTD":0.012592,"changeRateMTD":0.114944,"changeRateQTD":0.224938,"changeRateYTD":0.326683,"amount":50255397.512016,"eps":5.898828,"lyrEps":4.253744,"lyrPeRate":16.258618,"pbRate":2.415891,"volumeRatio":0.583995,"roa":0.026824,"roe":0.21409,"changeRate5Min":0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.06015,"floatMarketCap":8160880000,"shortable":3,"shares":118000000,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":69.16,"latestTime":"19:21 EST","volume":25199,"amount":1742679.47,"timestamp":1766449299256},"preHourTrading":{"tag":"盘前","latestPrice":68.44,"preClose":68.3,"latestTime":"09:22 EST","volume":503,"amount":34375.927915,"timestamp":1766413350498},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":69.16,"latestTime":"19:21 EST","volume":25199,"amount":1742679.47,"timestamp":1766449299256},"overnightTrading":{"tag":"夜盘","latestPrice":69.16,"preClose":69.16,"latestTime":"20251223 00:41 EST","volume":0,"amount":0,"timestamp":1766468498872},"impliedVol":0.3077,"impliedVolPercentile":0.236},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":0.012345,"change":1.67,"latestPrice":136.95,"close":136.95,"volume":5568207,"market":"US","high":138.52,"low":135.95,"preClose":135.28,"open":136.09,"turnoverRate":0.011957,"peRate":32.652921,"amplitude":0.018998,"marketValue":84299531415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.038996,"changeRate20Day":0.198582,"changeRate60Day":0.107114,"changeRateWTD":0.012345,"changeRateMTD":0.170613,"changeRateQTD":0.127903,"changeRateYTD":0.042158,"amount":762359129.047348,"eps":4.194112,"lyrEps":4.189873,"lyrPeRate":32.685955,"pbRate":9.790886,"volumeRatio":0.90229,"roa":0.074746,"roe":0.307755,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63776108413.049995,"shortable":3,"shares":615549700,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":137.69,"preClose":136.95,"latestTime":"19:56 EST","volume":1368642,"amount":187435403.8649,"timestamp":1766451360336},"preHourTrading":{"tag":"盘前","latestPrice":136.38,"preClose":135.28,"latestTime":"09:29 EST","volume":3037,"amount":410854.34952,"timestamp":1766413759017},"postHourTrading":{"tag":"盘后","latestPrice":137.69,"preClose":136.95,"latestTime":"19:56 EST","volume":1368642,"amount":187435403.8649,"timestamp":1766451360336},"overnightTrading":{"tag":"夜盘","latestPrice":136.81,"preClose":136.95,"latestTime":"20251223 00:09 EST","volume":195,"amount":26692,"timestamp":1766466553816},"impliedVol":0.3191,"impliedVolPercentile":0.096},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":0.012164,"change":0.8,"latestPrice":66.57,"close":66.57,"volume":1883063,"market":"US","high":67.05,"low":65.75,"preClose":65.77,"open":65.82,"turnoverRate":0.007365,"peRate":0,"amplitude":0.019766,"marketValue":17048335950.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":59.14,"changeRate5Day":0.037401,"changeRate20Day":-0.013047,"changeRate60Day":0.096344,"changeRateWTD":0.012164,"changeRateMTD":-0.041883,"changeRateQTD":0.081735,"changeRateYTD":-0.212655,"amount":125168105.006386,"eps":-1.845374,"lyrEps":0.949218,"lyrPeRate":70.131413,"pbRate":1.197131,"volumeRatio":0.589414,"roa":0.017522,"roe":-0.032321,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.024035,"floatMarketCap":17021190035.429998,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.57,"latestTime":"19:33 EST","volume":105552,"amount":7026585.45,"timestamp":1766450037283},"preHourTrading":{"tag":"盘前","latestPrice":65.77,"preClose":65.77,"latestTime":"08:02 EST","volume":6,"amount":398.52,"timestamp":1766408561704},"postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.57,"latestTime":"19:33 EST","volume":105552,"amount":7026585.45,"timestamp":1766450037283},"overnightTrading":{"tag":"夜盘","latestPrice":66.57,"preClose":66.57,"latestTime":"20251223 00:41 EST","volume":0,"amount":0,"timestamp":1766468498850},"impliedVol":0.2903,"impliedVolPercentile":0.284},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.0118,"change":2.67,"latestPrice":228.94,"close":228.94,"volume":1800909,"market":"US","high":231.95,"low":227.53,"preClose":226.27,"open":229.74,"turnoverRate":0.007156,"peRate":28.31727,"amplitude":0.019534,"marketValue":57618353390.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.012466,"changeRate20Day":0.196446,"changeRate60Day":0.01283,"changeRateWTD":0.0118,"changeRateMTD":0.174413,"changeRateQTD":0.005313,"changeRateYTD":0.101467,"amount":412958139.526703,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":23.277819,"pbRate":5.736023,"volumeRatio":0.420838,"roa":0.078913,"roe":0.208715,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017716,"floatMarketCap":57618353390.74,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":227.11,"preClose":228.94,"latestTime":"19:33 EST","volume":110843,"amount":25375887.54,"timestamp":1766450008401},"preHourTrading":{"tag":"盘前","latestPrice":230.25,"preClose":226.27,"latestTime":"09:29 EST","volume":877,"amount":200473.3423,"timestamp":1766413799146},"postHourTrading":{"tag":"盘后","latestPrice":227.11,"preClose":228.94,"latestTime":"19:33 EST","volume":110843,"amount":25375887.54,"timestamp":1766450008401},"overnightTrading":{"tag":"夜盘","latestPrice":228.6,"preClose":228.94,"latestTime":"20251222 23:54 EST","volume":4,"amount":915,"timestamp":1766465683503},"impliedVol":0.3611,"impliedVolPercentile":0.132},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.010535,"change":0.4,"latestPrice":38.37,"close":38.37,"volume":2211097,"market":"US","high":38.68,"low":37.79,"preClose":37.97,"open":37.79,"turnoverRate":0.008457,"peRate":31.450819,"amplitude":0.02344,"marketValue":10088781455.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.49,"week52Low":29.92,"changeRate5Day":0.019936,"changeRate20Day":0.014274,"changeRate60Day":-0.001301,"changeRateWTD":0.010535,"changeRateMTD":0.032284,"changeRateQTD":-0.000781,"changeRateYTD":0.028411,"amount":84910927.498638,"eps":1.22,"lyrEps":1.236982,"lyrPeRate":31.019045,"pbRate":3.204763,"volumeRatio":1.000207,"roa":0.041093,"roe":0.105294,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.435,"divideRate":0.011337,"floatMarketCap":10031360098.08,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":38.37,"preClose":38.37,"latestTime":"17:39 EST","volume":210621,"amount":8081524.9,"timestamp":1766443140365},"preHourTrading":{"tag":"盘前","latestPrice":37.97,"preClose":37.97,"latestTime":"08:02 EST","volume":1,"amount":37.97,"timestamp":1766408530446},"postHourTrading":{"tag":"盘后","latestPrice":38.37,"preClose":38.37,"latestTime":"17:39 EST","volume":210621,"amount":8081524.9,"timestamp":1766443140365},"overnightTrading":{"tag":"夜盘","latestPrice":38.37,"preClose":38.37,"latestTime":"20251223 00:41 EST","volume":0,"amount":0,"timestamp":1766468498823},"impliedVol":0.2553,"impliedVolPercentile":0.2},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.010328,"change":1.45,"latestPrice":141.84,"close":141.84,"volume":3048952,"market":"US","high":143.41,"low":140.627,"preClose":140.39,"open":142.18,"turnoverRate":0.009635,"peRate":457.793523,"amplitude":0.019823,"marketValue":49739139038.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.001478,"changeRate20Day":-0.099714,"changeRate60Day":0.019918,"changeRateWTD":0.010328,"changeRateMTD":-0.113555,"changeRateQTD":-0.003933,"changeRateYTD":-0.007348,"amount":433267635.591553,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":259.503131,"pbRate":14.46276,"volumeRatio":0.682123,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44885817346.32,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":141.96,"preClose":141.84,"latestTime":"19:52 EST","volume":257182,"amount":36478876.5787,"timestamp":1766451173368},"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":140.39,"latestTime":"09:27 EST","volume":205078,"amount":28798416.5287,"timestamp":1766413675287},"postHourTrading":{"tag":"盘后","latestPrice":141.96,"preClose":141.84,"latestTime":"19:52 EST","volume":257182,"amount":36478876.5787,"timestamp":1766451173368},"overnightTrading":{"tag":"夜盘","latestPrice":142.12,"preClose":141.84,"latestTime":"20251223 00:35 EST","volume":205,"amount":29106,"timestamp":1766468153582},"impliedVol":0.3923,"impliedVolPercentile":0.176}]}}}