美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,187.36

+19.420.61%

漲家數：46

跌家數：16

平家數：7

市盈率：- -

高：3,192.46

開：3,173.05

低：3,163.88

收：3,167.94

成交量：4.71億

成交額：644.80億

市值：9.44萬億

流通市值：8.50萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Enterprise Products Partners L.P US EPD	32.04	+0.31%	+0.1000	309.02萬	9,876.92萬	693.13億
Booking Holdings US BKNG	5406.99	+0.25%	+13.25	13.50萬	7.31億	1,742.88億
奧的斯 US OTIS	87.24	+0.21%	+0.1800	249.64萬	2.18億	339.99億
Marqeta, Inc. US MQ	5.08	+0.20%	+0.0100	348.14萬	1,766.67萬	22.36億
道達爾 US TTE	65.79	+0.14%	+0.0900	97.56萬	6,417.92萬	1,412.51億
美國市政債ETF-iShares US MUB	106.73	+0.02%	+0.0200	305.85萬	3.26億	414.01億
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	1.73億
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.15	0.00%	0.0000	283.52萬	8,546.39萬	83.97億
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	107.1138	0.00%	0.0000	3.00	319.51	1,151.30萬
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14億
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	1.54億
Elanco Animal Health Inc US ELAN	22.3	0.00%	0.0000	752.74萬	1.68億	110.80億
AAC Holdings, Inc. US AAC	10.79	0.00%	0.0000	0.00	0.00	7.62億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	110.11	-0.02%	-0.0200	1,733.50萬	19.09億	309.52億
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.79	-0.02%	-0.0100	255.26萬	1.35億	216.20億
金沙集團 US LVS	66.91	-0.06%	-0.0400	397.04萬	2.66億	452.40億
利西亞車行 US LAD	342.6	-0.38%	-1.2900	13.26萬	4,552.68萬	83.08億
T-Mobile US Inc US TMUS	195.76	-0.49%	-0.9700	471.24萬	9.22億	2,189.59億
Energy Transfer LP US ET	16.3	-0.55%	-0.0900	1,418.50萬	2.32億	559.58億
埃森哲 US ACN	270.67	-0.58%	-1.5800	328.95萬	8.90億	1,786.42億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3187.3643,"timestamp":1766437199999,"preClose":3167.9424,"halted":0,"volume":471369735,"delay":0,"changeRate":0.006131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":19.421875,"latestTime":"12-22 16:00:00 EST","open":3173.0544,"high":3192.462,"low":3163.8784,"amount":64479989834.954124,"amplitude":0.009023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.499793,"peRate":28.032438,"turnoverRate":0.009607,"increases":45,"decrements":17,"flats":5,"marketCap":9439217158830,"floatMarketCap":8499544811716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3192.462,"amplitude":0.009023,"preClose":3167.9424,"low":3163.8784,"pbRate":"5.499793","latestPrice":3187.3643,"volume":471369735,"delay":0,"open":3173.0544,"prevYearClose":2611.6052,"prevWeekClose":3167.9424,"prevMonthClose":3212.369,"prevQuarterClose":2846.4905,"fiveDayClose":3160.7734,"twentyDayClose":3049.4028,"sixtyDayClose":2866.6113,"secType":"PLATE","market":"US","turnoverRate":0.009607,"peRate":28.032438,"marketCap":9439217158830,"floatMarketCap":8499544811716,"timestamp":1766437199999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":46,"down":16,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.003131,"change":0.1,"latestPrice":32.04,"close":32.04,"volume":3090222,"market":"US","high":32.165,"low":31.78,"preClose":31.94,"open":31.94,"turnoverRate":0.002127,"peRate":12.115317,"amplitude":0.012054,"marketValue":69312806442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.53,"week52Low":27.77,"changeRate5Day":-0.008357,"changeRate20Day":-0.01233,"changeRate60Day":0.012962,"changeRateWTD":0.003131,"changeRateMTD":-0.021381,"changeRateQTD":0.024624,"changeRateYTD":0.021684,"amount":98769244.962387,"eps":2.644586,"lyrEps":2.692946,"lyrPeRate":11.897751,"pbRate":2.372995,"volumeRatio":0.759357,"roa":0.056153,"roe":0.197241,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.067416,"floatMarketCap":46552521268.08,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.04,"latestTime":"19:50 EST","volume":111615,"amount":3577012.8667,"timestamp":1766451042196},"preHourTrading":{"tag":"盘前","latestPrice":32.0899,"preClose":31.94,"latestTime":"09:22 EST","volume":10365,"amount":332205.951195,"timestamp":1766413348998},"postHourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.04,"latestTime":"19:50 EST","volume":111615,"amount":3577012.8667,"timestamp":1766451042196},"overnightTrading":{"tag":"夜盘","latestPrice":31.6,"preClose":32.04,"latestTime":"20251223 00:18 EST","volume":27,"amount":842,"timestamp":1766467086116},"impliedVol":0.1332,"impliedVolPercentile":0.004},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.002457,"change":13.25,"latestPrice":5406.99,"close":5406.99,"volume":134971,"market":"US","high":5470.01,"low":5390,"preClose":5393.74,"open":5438.08,"turnoverRate":0.004187,"peRate":35.288878,"amplitude":0.014834,"marketValue":174287915366.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":4096.23,"changeRate5Day":-0.009291,"changeRate20Day":0.134016,"changeRate60Day":-0.025416,"changeRateWTD":0.002457,"changeRateMTD":0.100169,"changeRateQTD":0.00143,"changeRateYTD":0.088272,"amount":731348403.764648,"eps":153.220795,"lyrEps":174.944976,"lyrPeRate":30.906804,"pbRate":-36.800658,"volumeRatio":0.471483,"roa":0.202494,"roe":225.736842,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":37.55,"divideRate":0.006945,"floatMarketCap":174287915366.85,"shortable":3,"shares":32233815,"floatShares":32233815,"hourTrading":{"tag":"盘后","latestPrice":5413,"preClose":5406.99,"latestTime":"19:33 EST","volume":12610,"amount":68182247.73,"timestamp":1766450008517},"preHourTrading":{"tag":"盘前","latestPrice":5411.48,"preClose":5393.74,"latestTime":"09:28 EST","volume":70,"amount":377858.698,"timestamp":1766413724905},"postHourTrading":{"tag":"盘后","latestPrice":5413,"preClose":5406.99,"latestTime":"19:33 EST","volume":12610,"amount":68182247.73,"timestamp":1766450008517},"overnightTrading":{"tag":"夜盘","latestPrice":5394.01,"preClose":5406.99,"latestTime":"20251223 00:20 EST","volume":2,"amount":10788,"timestamp":1766467252972},"impliedVol":0.223,"impliedVolPercentile":0.02},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":0.002068,"change":0.18,"latestPrice":87.24,"close":87.24,"volume":2496418,"market":"US","high":87.43,"low":86.64,"preClose":87.06,"open":86.94,"turnoverRate":0.006406,"peRate":25.748898,"amplitude":0.009074,"marketValue":33998810841.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":-0.015016,"changeRate20Day":-0.009312,"changeRate60Day":-0.034742,"changeRateWTD":0.002068,"changeRateMTD":-0.01812,"changeRateQTD":-0.045827,"changeRateYTD":-0.057985,"amount":217591649.346039,"eps":3.388106,"lyrEps":4.095095,"lyrPeRate":21.303535,"pbRate":-6.270529,"volumeRatio":0.587233,"roa":0.14044,"roe":-0.38653,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.018569,"floatMarketCap":33998810841.239998,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":87.24,"preClose":87.24,"latestTime":"18:55 EST","volume":68820,"amount":6003878.1061,"timestamp":1766447741139},"preHourTrading":{"tag":"盘前","latestPrice":87.1,"preClose":87.06,"latestTime":"08:58 EST","volume":238,"amount":20711.5573,"timestamp":1766411908325},"postHourTrading":{"tag":"盘后","latestPrice":87.24,"preClose":87.24,"latestTime":"18:55 EST","volume":68820,"amount":6003878.1061,"timestamp":1766447741139},"overnightTrading":{"tag":"夜盘","latestPrice":87.24,"preClose":87.24,"latestTime":"20251223 00:41 EST","volume":0,"amount":0,"timestamp":1766468498867},"impliedVol":0.1789,"impliedVolPercentile":0.148},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.001972,"change":0.01,"latestPrice":5.08,"close":5.08,"volume":3481371,"market":"US","high":5.14,"low":5,"preClose":5.07,"open":5.05,"turnoverRate":0.008876,"peRate":0,"amplitude":0.027613,"marketValue":2235704174.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.053942,"changeRate20Day":0.07173,"changeRate60Day":-0.052239,"changeRateWTD":0.001972,"changeRateMTD":0.060543,"changeRateQTD":-0.037879,"changeRateYTD":0.340369,"amount":17666698.845314,"eps":-0.082856,"lyrEps":0.053392,"lyrPeRate":95.14534,"pbRate":2.663998,"volumeRatio":0.707356,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":0.014985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1992530061.16,"shortable":3,"shares":440099247,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.08,"latestTime":"19:09 EST","volume":161347,"amount":819659.4597,"timestamp":1766448596777},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.07,"latestTime":"09:29 EST","volume":1625,"amount":8224.597875,"timestamp":1766413795142},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.08,"latestTime":"19:09 EST","volume":161347,"amount":819659.4597,"timestamp":1766448596777},"overnightTrading":{"tag":"夜盘","latestPrice":5.08,"preClose":5.08,"latestTime":"20251223 00:41 EST","volume":0,"amount":0,"timestamp":1766468498823},"impliedVol":0.2383,"impliedVolPercentile":0.032},{"symbol":"TTE","nameCN":"道達爾","changeRate":0.00137,"change":0.09,"latestPrice":65.79,"close":65.79,"volume":975629,"market":"US","high":66.05,"low":65.53,"preClose":65.7,"open":65.53,"turnoverRate":0.000533,"peRate":10.637417,"amplitude":0.007915,"marketValue":141251130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.92,"week52Low":52.78,"changeRate5Day":0.008121,"changeRate20Day":0.017633,"changeRate60Day":0.041805,"changeRateWTD":0.00137,"changeRateMTD":0.00137,"changeRateQTD":0.102195,"changeRateYTD":0.207156,"amount":64179219.118492,"eps":6.184772,"lyrEps":6.857202,"lyrPeRate":9.594292,"pbRate":1.225277,"volumeRatio":0.712547,"roa":0.048575,"roe":0.122295,"changeRate5Min":0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.682263,"divideRate":0.05597,"floatMarketCap":120499872543.90001,"shortable":3,"shares":2147000000,"floatShares":1831583410,"hourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.79,"latestTime":"19:41 EST","volume":1505,"amount":98976.3718,"timestamp":1766450477815},"preHourTrading":{"tag":"盘前","latestPrice":65.54,"preClose":65.7,"latestTime":"09:29 EST","volume":2772,"amount":181705.032432,"timestamp":1766413771082},"postHourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.79,"latestTime":"19:41 EST","volume":1505,"amount":98976.3718,"timestamp":1766450477815},"overnightTrading":{"tag":"夜盘","latestPrice":65.79,"preClose":65.79,"latestTime":"20251223 00:41 EST","volume":0,"amount":0,"timestamp":1766468498814},"impliedVol":0.1901,"impliedVolPercentile":0.012},{"symbol":"MUB","nameCN":"美國市政債ETF-iShares","changeRate":0.000187,"change":0.02,"latestPrice":106.73,"close":106.73,"volume":3058465,"market":"US","high":106.76,"low":106.69,"preClose":106.71,"open":106.71,"turnoverRate":0.007885,"peRate":0,"amplitude":0.000656,"marketValue":41400567000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.72,"week52Low":100.29,"changeRate5Day":-0.00103,"changeRate20Day":-0.004013,"changeRate60Day":0.004423,"changeRateWTD":0.000187,"changeRateMTD":-0.006516,"changeRateQTD":0.002254,"changeRateYTD":0.001689,"amount":326418219.262047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986889,"roa":0,"roe":0,"changeRate5Min":0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3614,"divideRate":0.031494,"floatMarketCap":41400567000,"shortable":3,"shares":387900000,"floatShares":387900000,"hourTrading":{"tag":"盘后","latestPrice":106.73,"preClose":106.73,"latestTime":"16:43 EST","volume":28793,"amount":3073074.84,"timestamp":1766439821088},"preHourTrading":{"tag":"盘前","latestPrice":106.71,"preClose":106.71,"latestTime":"08:03 EST","volume":11,"amount":1173.81,"timestamp":1766408581596},"postHourTrading":{"tag":"盘后","latestPrice":106.73,"preClose":106.73,"latestTime":"16:43 EST","volume":28793,"amount":3073074.84,"timestamp":1766439821088},"overnightTrading":{"tag":"夜盘","latestPrice":106.73,"preClose":106.73,"latestTime":"20251223 00:41 EST","volume":0,"amount":0,"timestamp":1766468498864},"impliedVol":0.049,"impliedVolPercentile":0.296},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":30.15,"close":30.15,"volume":2835236,"market":"US","high":30.16,"low":30.13,"preClose":30.15,"open":30.16,"turnoverRate":0.01018,"peRate":0,"amplitude":0.000995,"marketValue":8396775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.741,"changeRate5Day":-0.002646,"changeRate20Day":-0.002976,"changeRate60Day":-0.003306,"changeRateWTD":0,"changeRateMTD":-0.00495,"changeRateQTD":-0.004622,"changeRateYTD":0.009712,"amount":85463853.475494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.168532,"roa":0,"roe":0,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3748,"divideRate":0.045599,"floatMarketCap":8396775000,"shortable":3,"shares":278500000,"floatShares":278500000,"hourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.15,"latestTime":"16:59 EST","volume":5715,"amount":172307.2633,"timestamp":1766440743449},"preHourTrading":{"tag":"盘前","latestPrice":30.15,"preClose":30.15,"latestTime":"08:47 EST","volume":654,"amount":19715.188392,"timestamp":1766411224826},"postHourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.15,"latestTime":"16:59 EST","volume":5715,"amount":172307.2633,"timestamp":1766440743449},"overnightTrading":{"tag":"夜盘","latestPrice":30.15,"preClose":30.15,"latestTime":"20251223 00:41 EST","volume":0,"amount":0,"timestamp":1766468498871},"impliedVol":0.1894,"impliedVolPercentile":0.996},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":107.1138,"close":107.1138,"volume":3,"market":"US","high":107.1138,"low":107.1138,"preClose":107.1138,"open":107.1138,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":11513019.6792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":98.06,"changeRate5Day":0.014179,"changeRate20Day":0.009277,"changeRate60Day":0.033431,"changeRateWTD":0,"changeRateMTD":0.002094,"changeRateQTD":0.033431,"changeRateYTD":0.08746,"amount":319.50769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001535,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9456,"divideRate":0.0275,"floatMarketCap":11513019.6792,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":107.1138,"preClose":107.1138,"latestTime":"16:04 EST","volume":2,"amount":213.62,"timestamp":1766437488921},"postHourTrading":{"tag":"盘后","latestPrice":107.1138,"preClose":107.1138,"latestTime":"16:04 EST","volume":2,"amount":213.62,"timestamp":1766437488921},"overnightTrading":{"tag":"夜盘","latestPrice":107.1138,"preClose":107.1138,"latestTime":"20251223 00:41 EST","volume":0,"amount":0,"timestamp":1766468498868},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":42.317498,"amplitude":0,"marketValue":154147403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-7.094727,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":14694700,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0,"change":0,"latestPrice":22.3,"close":22.3,"volume":7527410,"market":"US","high":22.57,"low":22.23,"preClose":22.3,"open":22.31,"turnoverRate":0.015271,"peRate":314.931721,"amplitude":0.015247,"marketValue":11080055447.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.7,"week52Low":8.02,"changeRate5Day":0.02765,"changeRate20Day":0.002247,"changeRate60Day":0.137175,"changeRateWTD":0,"changeRateMTD":-0.041685,"changeRateQTD":0.107249,"changeRateYTD":0.841453,"amount":168148299.016113,"eps":0.070809,"lyrEps":0.68421,"lyrPeRate":32.592333,"pbRate":1.641733,"volumeRatio":0.929341,"roa":0.011505,"roe":0.005424,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10992502079.9,"shortable":3,"shares":496863473,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.3,"latestTime":"18:27 EST","volume":50774,"amount":1132262.0674,"timestamp":1766446022994},"preHourTrading":{"tag":"盘前","latestPrice":22.46,"preClose":22.3,"latestTime":"09:11 EST","volume":869,"amount":19657.158884,"timestamp":1766412715471},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.3,"latestTime":"18:27 EST","volume":50774,"amount":1132262.0674,"timestamp":1766446022994},"overnightTrading":{"tag":"夜盘","latestPrice":22.3,"preClose":22.3,"latestTime":"20251223 00:18 EST","volume":9,"amount":201,"timestamp":1766467086448},"impliedVol":0.4253,"impliedVolPercentile":0.496},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095273,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":-0.000182,"change":-0.02,"latestPrice":110.11,"close":110.11,"volume":17334998,"market":"US","high":110.205,"low":110.01,"preClose":110.13,"open":110.18,"turnoverRate":0.062199,"peRate":12.031785,"amplitude":0.001771,"marketValue":30951921000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.001723,"changeRate20Day":-0.007303,"changeRate60Day":-0.009891,"changeRateWTD":-0.000182,"changeRateMTD":-0.015645,"changeRateQTD":-0.012201,"changeRateYTD":0.030607,"amount":1908522680.312058,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.094036,"pbRate":1.013424,"volumeRatio":0.634836,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9338,"divideRate":0.044808,"floatMarketCap":30687657000,"shortable":3,"shares":281100000,"floatShares":278700000,"hourTrading":{"tag":"盘后","latestPrice":110.18,"preClose":110.11,"latestTime":"19:00 EST","volume":1719968,"amount":189385691.5,"timestamp":1766448053574},"preHourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":110.13,"latestTime":"09:28 EST","volume":2336,"amount":257304.39648,"timestamp":1766413735677},"postHourTrading":{"tag":"盘后","latestPrice":110.18,"preClose":110.11,"latestTime":"19:00 EST","volume":1719968,"amount":189385691.5,"timestamp":1766448053574},"overnightTrading":{"tag":"夜盘","latestPrice":110.11,"preClose":110.11,"latestTime":"20251222 22:47 EST","volume":2,"amount":220,"timestamp":1766461665351},"impliedVol":0.0565,"impliedVolPercentile":0.088},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000189,"change":-0.01,"latestPrice":52.79,"close":52.79,"volume":2552585,"market":"US","high":52.82,"low":52.77,"preClose":52.8,"open":52.8,"turnoverRate":0.006233,"peRate":60.745889,"amplitude":0.000947,"marketValue":21620144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.18,"week52Low":51.39,"changeRate5Day":-0.002457,"changeRate20Day":-0.003774,"changeRate60Day":-0.003586,"changeRateWTD":-0.000189,"changeRateMTD":-0.006025,"changeRateQTD":-0.004526,"changeRateYTD":0.021083,"amount":134718149.654465,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3496,"divideRate":0.044508,"floatMarketCap":21620144500,"shortable":3,"shares":409550000,"floatShares":409550000,"hourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.79,"latestTime":"17:32 EST","volume":684455,"amount":36111859.7945,"timestamp":1766442744090},"preHourTrading":{"tag":"盘前","latestPrice":52.8,"preClose":52.8,"latestTime":"08:47 EST","volume":125,"amount":6592.48775,"timestamp":1766411224841},"postHourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.79,"latestTime":"17:32 EST","volume":684455,"amount":36111859.7945,"timestamp":1766442744090},"overnightTrading":{"tag":"夜盘","latestPrice":52.79,"preClose":52.79,"latestTime":"20251223 00:41 EST","volume":0,"amount":0,"timestamp":1766468498809},"impliedVol":0.0178,"impliedVolPercentile":0.168},{"symbol":"LVS","nameCN":"金沙集團","changeRate":-0.000597,"change":-0.04,"latestPrice":66.91,"close":66.91,"volume":3970351,"market":"US","high":67.635,"low":66.62,"preClose":66.95,"open":67.22,"turnoverRate":0.01236,"peRate":30.203801,"amplitude":0.015161,"marketValue":45240158525.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":-0.001194,"changeRate20Day":0.040429,"changeRate60Day":0.238845,"changeRateWTD":-0.000597,"changeRateMTD":-0.018339,"changeRateQTD":0.243912,"changeRateYTD":0.302765,"amount":266191630.280334,"eps":2.215284,"lyrEps":1.967346,"lyrPeRate":34.010286,"pbRate":28.797046,"volumeRatio":0.62794,"roa":0.081464,"roe":0.65651,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014945,"floatMarketCap":21493544263.52,"shortable":3,"shares":676134487,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":66.89,"preClose":66.91,"latestTime":"19:44 EST","volume":316036,"amount":21145950.6781,"timestamp":1766450658855},"preHourTrading":{"tag":"盘前","latestPrice":67.4762,"preClose":66.95,"latestTime":"09:21 EST","volume":455,"amount":30477.20312,"timestamp":1766413315914},"postHourTrading":{"tag":"盘后","latestPrice":66.89,"preClose":66.91,"latestTime":"19:44 EST","volume":316036,"amount":21145950.6781,"timestamp":1766450658855},"overnightTrading":{"tag":"夜盘","latestPrice":66.91,"preClose":66.91,"latestTime":"20251223 00:41 EST","volume":0,"amount":0,"timestamp":1766468498861},"impliedVol":0.3025,"impliedVolPercentile":0.064},{"symbol":"LAD","nameCN":"利西亞車行","changeRate":-0.003751,"change":-1.29,"latestPrice":342.6,"close":342.6,"volume":132575,"market":"US","high":347.1799,"low":341.7,"preClose":343.89,"open":343.87,"turnoverRate":0.006196,"peRate":9.903525,"amplitude":0.015935,"marketValue":8308060278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":405.14,"week52Low":262.1,"changeRate5Day":-0.011769,"changeRate20Day":0.132674,"changeRate60Day":0.074217,"changeRateWTD":-0.003751,"changeRateMTD":0.07452,"changeRateQTD":0.084177,"changeRateYTD":-0.041491,"amount":45526828.704071,"eps":34.593742,"lyrEps":29.703703,"lyrPeRate":11.533915,"pbRate":1.227423,"volumeRatio":0.366697,"roa":0.044168,"roe":0.135153,"changeRate5Min":0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.006363,"floatMarketCap":7330920540.000001,"shortable":3,"shares":24250030,"floatShares":21397900,"hourTrading":{"tag":"盘后","latestPrice":342.6,"preClose":342.6,"latestTime":"17:39 EST","volume":2559,"amount":876712.37,"timestamp":1766443195232},"preHourTrading":{"tag":"盘前","latestPrice":343.89,"preClose":343.89,"latestTime":"08:02 EST","volume":1,"amount":343.89,"timestamp":1766408522891},"postHourTrading":{"tag":"盘后","latestPrice":342.6,"preClose":342.6,"latestTime":"17:39 EST","volume":2559,"amount":876712.37,"timestamp":1766443195232},"overnightTrading":{"tag":"夜盘","latestPrice":342.6,"preClose":342.6,"latestTime":"20251223 00:41 EST","volume":0,"amount":0,"timestamp":1766468498858},"impliedVol":0.3211,"impliedVolPercentile":0.036},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.004931,"change":-0.97,"latestPrice":195.76,"close":195.76,"volume":4712415,"market":"US","high":197.195,"low":194.705,"preClose":196.73,"open":195.81,"turnoverRate":0.009731,"peRate":18.856548,"amplitude":0.012657,"marketValue":218958857105.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":194.01,"changeRate5Day":-0.002039,"changeRate20Day":-0.065496,"changeRate60Day":-0.175643,"changeRateWTD":-0.004931,"changeRateMTD":-0.063394,"changeRateQTD":-0.182221,"changeRateYTD":-0.113125,"amount":922347952.876282,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.185351,"pbRate":3.620531,"volumeRatio":0.572192,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018696,"floatMarketCap":94800354969.12,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":195.7599,"preClose":195.76,"latestTime":"19:54 EST","volume":213688,"amount":41831490.0974,"timestamp":1766451242839},"preHourTrading":{"tag":"盘前","latestPrice":196.0975,"preClose":196.73,"latestTime":"09:29 EST","volume":4700,"amount":922839.642,"timestamp":1766413799510},"postHourTrading":{"tag":"盘后","latestPrice":195.7599,"preClose":195.76,"latestTime":"19:54 EST","volume":213688,"amount":41831490.0974,"timestamp":1766451242839},"overnightTrading":{"tag":"夜盘","latestPrice":195.79,"preClose":195.76,"latestTime":"20251223 00:42 EST","volume":191,"amount":37337,"timestamp":1766468535334},"impliedVol":0.2784,"impliedVolPercentile":0.432},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.005491,"change":-0.09,"latestPrice":16.3,"close":16.3,"volume":14184995,"market":"US","high":16.49,"low":16.2845,"preClose":16.39,"open":16.4,"turnoverRate":0.004494,"peRate":13.016893,"amplitude":0.012538,"marketValue":55957900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":14.6,"changeRate5Day":-0.012121,"changeRate20Day":-0.01272,"changeRate60Day":-0.066438,"changeRateWTD":-0.005491,"changeRateMTD":-0.024536,"changeRateQTD":-0.050117,"changeRateYTD":-0.167943,"amount":231863987.656918,"eps":1.252219,"lyrEps":1.294218,"lyrPeRate":12.594478,"pbRate":1.788307,"volumeRatio":0.862701,"roa":0.045515,"roe":0.12624,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.080675,"floatMarketCap":51453087207.1,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.3,"latestTime":"19:59 EST","volume":211032,"amount":3440410.1105,"timestamp":1766451547330},"preHourTrading":{"tag":"盘前","latestPrice":16.4191,"preClose":16.39,"latestTime":"09:29 EST","volume":64010,"amount":1049762.97584,"timestamp":1766413794628},"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.3,"latestTime":"19:59 EST","volume":211032,"amount":3440410.1105,"timestamp":1766451547330},"overnightTrading":{"tag":"夜盘","latestPrice":16.76,"preClose":16.3,"latestTime":"20251223 00:18 EST","volume":9,"amount":151,"timestamp":1766467092133},"impliedVol":0.1852,"impliedVolPercentile":0.024},{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.005803,"change":-1.58,"latestPrice":270.67,"close":270.67,"volume":3289489,"market":"US","high":272.8,"low":267.85,"preClose":272.25,"open":271.61,"turnoverRate":0.005357,"peRate":22.272769,"amplitude":0.018182,"marketValue":178642200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":-0.014527,"changeRate20Day":0.074727,"changeRate60Day":0.132653,"changeRateWTD":-0.005803,"changeRateMTD":0.08268,"changeRateQTD":0.097607,"changeRateYTD":-0.230592,"amount":890411105.670044,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":22.027857,"pbRate":5.787387,"volumeRatio":0.540481,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0712,"divideRate":0.02243,"floatMarketCap":166191380000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":272.008,"preClose":270.67,"latestTime":"19:33 EST","volume":183356,"amount":49629372.846,"timestamp":1766450037285},"preHourTrading":{"tag":"盘前","latestPrice":273.31,"preClose":272.25,"latestTime":"09:29 EST","volume":1176,"amount":320026.96152,"timestamp":1766413760094},"postHourTrading":{"tag":"盘后","latestPrice":272.008,"preClose":270.67,"latestTime":"19:33 EST","volume":183356,"amount":49629372.846,"timestamp":1766450037285},"overnightTrading":{"tag":"夜盘","latestPrice":270.08,"preClose":270.67,"latestTime":"20251223 00:40 EST","volume":100,"amount":27020,"timestamp":1766468435813},"impliedVol":0.2595,"impliedVolPercentile":0.228}]}}}