美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

索羅斯持倉

3,013.75

-1.3079-0.04%

漲家數：18

跌家數：46

平家數：6

市盈率：- -

高：3,075.76

開：3,014.76

低：3,001.39

收：3,015.06

成交量：6.91億

成交額：1,129.80億

市值：8.95萬億

流通市值：8.05萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Aramark US ARMK	38.78	-0.82%	-0.3200	222.87萬	8,668.84萬	101.93億
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.43	-0.84%	-0.2065	2.27萬	55.48萬	6.23億
亞德諾 US ADI	232.9	-0.91%	-2.1400	294.00萬	6.88億	1,145.76億
道達爾 US TTE	61.64	-0.93%	-0.5800	169.42萬	1.04億	1,360.14億
Energy Transfer LP US ET	16.77	-0.95%	-0.1600	1,335.02萬	2.25億	575.71億
Altice USA Inc. US ATUS	2.09	-0.95%	-0.0200	266.37萬	565.48萬	9.79億
奧的斯 US OTIS	92.49	-0.95%	-0.8900	242.23萬	2.25億	363.00億
Wayfair US W	102.4	-1.18%	-1.2200	352.74萬	3.66億	133.47億
LPL Financial Holdings Inc US LPLA	338.49	-1.49%	-5.1300	144.39萬	4.93億	270.81億
海恩時富 US HAIN	1.29	-1.53%	-0.0200	144.43萬	187.85萬	1.16億
納指100ETF US QQQ	626.05	-1.53%	-9.7200	6,162.86萬	388.07億	4,087.17億
美高梅 US MGM	30.72	-1.57%	-0.4900	1,246.39萬	3.82億	83.62億
安賽樂米塔爾 US MT	38.28	-1.90%	-0.7400	87.47萬	3,371.44萬	290.93億
Ally Financial Inc. US ALLY	39.2	-1.93%	-0.7700	298.73萬	1.18億	120.67億
Marqeta, Inc. US MQ	4.44	-1.99%	-0.0900	497.21萬	2,222.55萬	19.90億
T-Mobile US Inc US TMUS	210.65	-2.03%	-4.3600	623.52萬	13.23億	2,356.13億
UiPath US PATH	15.87	-2.10%	-0.3400	1,544.93萬	2.47億	84.27億
利西亞車行 US LAD	314.53	-2.30%	-7.4000	38.86萬	1.24億	76.27億
艾仕得塗料系統 US AXTA	28.66	-2.78%	-0.8200	438.68萬	1.27億	61.14億
亞馬遜 US AMZN	222.86	-3.23%	-7.4400	1.02億	233.51億	2.38萬億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3013.749,"timestamp":1761854399999,"preClose":3015.057,"halted":0,"volume":691389868,"delay":0,"changeRate":-0.000434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.307861,"latestTime":"10-30 16:00:00 EDT","open":3014.756,"high":3075.755,"low":3001.39,"amount":112979623997.15387,"amplitude":0.024665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761917400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.374827,"peRate":26.845697,"turnoverRate":0.014147,"increases":18,"decrements":46,"flats":4,"marketCap":8954426236500,"floatMarketCap":8051990074538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3075.755,"amplitude":0.024665,"preClose":3015.057,"low":3001.39,"pbRate":"5.374827","latestPrice":3013.749,"volume":691389868,"delay":0,"open":3014.756,"prevYearClose":2611.6052,"prevWeekClose":2937.132,"prevMonthClose":2846.4905,"prevQuarterClose":2846.4905,"fiveDayClose":2897.8193,"twentyDayClose":2867.9553,"sixtyDayClose":2638.412,"secType":"PLATE","market":"US","turnoverRate":0.014147,"peRate":26.845697,"marketCap":8954426236500,"floatMarketCap":8051990074538,"timestamp":1761854399999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":18,"down":46,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ARMK","nameCN":"Aramark","changeRate":-0.008184,"change":-0.32,"latestPrice":38.78,"close":38.78,"volume":2228651,"market":"US","high":39.3,"low":38.595,"preClose":39.1,"open":38.69,"turnoverRate":0.008525,"peRate":28.555209,"amplitude":0.018031,"marketValue":10193358212.24,"askSize":100,"bidSize":38,"askPrice":46.67,"bidPrice":38.59,"week52High":44.49,"week52Low":29.92,"changeRate5Day":-0.027827,"changeRate20Day":0.007011,"changeRate60Day":-0.014986,"changeRateWTD":-0.030258,"changeRateMTD":0.009896,"changeRateQTD":0.009896,"changeRateYTD":0.0394,"amount":86688389.124603,"eps":1.358071,"lyrEps":0.998011,"lyrPeRate":38.857287,"pbRate":3.305099,"volumeRatio":1.138906,"committee":-0.449275,"roa":0.037498,"roe":0.119632,"changeRate5Min":-0.002572,"earningDate":1763308800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.01083,"floatMarketCap":10138549507.52,"shortable":3,"shares":262850908,"floatShares":261437584,"postHourTrading":{"tag":"盘后","latestPrice":38.78,"preClose":38.78,"latestTime":"16:59 EDT","volume":79718,"amount":3091463.35,"timestamp":1761857970519},"overnightTrading":{"tag":"夜盘","latestPrice":38.78,"preClose":38.78,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3404,"impliedVolPercentile":0.7229},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.008382,"change":-0.2065,"latestPrice":24.43,"close":24.43,"volume":22669,"market":"US","high":24.57,"low":24.43,"preClose":24.6365,"open":24.57,"turnoverRate":0.000889,"peRate":0,"amplitude":0.005683,"marketValue":622965000,"askSize":100,"bidSize":200,"askPrice":38.84,"bidPrice":9.78,"week52High":24.72,"week52Low":17.15,"changeRate5Day":0.016874,"changeRate20Day":0.020604,"changeRate60Day":0.084813,"changeRateWTD":0.0082,"changeRateMTD":0.024362,"changeRateQTD":0.024362,"changeRateYTD":0.189369,"amount":554767.790844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.315442,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0342,"divideRate":0.0014,"floatMarketCap":622965000,"shortable":3,"shares":25500000,"floatShares":25500000,"postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.43,"latestTime":"16:04 EDT","volume":1,"amount":24.43,"timestamp":1761854653871},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"ADI","nameCN":"亞德諾","changeRate":-0.009105,"change":-2.14,"latestPrice":232.9,"close":232.9,"volume":2940041,"market":"US","high":236.625,"low":232.82,"preClose":235.04,"open":235.04,"turnoverRate":0.006,"peRate":59.262812,"amplitude":0.016189,"marketValue":114576421044.4,"askSize":49,"bidSize":49,"askPrice":233.7,"bidPrice":231.8,"week52High":258.13,"week52Low":158.65,"changeRate5Day":-0.042706,"changeRate20Day":-0.036289,"changeRate60Day":0.055326,"changeRateWTD":-0.02147,"changeRateMTD":-0.052096,"changeRateQTD":-0.052096,"changeRateYTD":0.096206,"amount":687627525.325913,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":70.66531,"pbRate":3.361408,"volumeRatio":0.940639,"committee":0,"roa":0.033865,"roe":0.056518,"changeRate5Min":-0.001372,"earningDate":1764000000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.016702,"floatMarketCap":114124634637.40001,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘前","latestPrice":232.65,"preClose":232.9,"latestTime":"06:20 EDT","volume":82,"amount":19079.23028,"timestamp":1761906016482},"preHourTrading":{"tag":"盘前","latestPrice":232.65,"preClose":232.9,"latestTime":"06:20 EDT","volume":82,"amount":19079.23028,"timestamp":1761906016482},"postHourTrading":{"tag":"盘后","latestPrice":231.6,"preClose":232.9,"latestTime":"19:57 EDT","volume":646296,"amount":150515977.29,"timestamp":1761868667584},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":232.9,"latestTime":"20251031 04:00 EDT","volume":534,"amount":123997,"timestamp":1761897602618},"impliedVol":0.3598,"impliedVolPercentile":0.7189},{"symbol":"TTE","nameCN":"道達爾","changeRate":-0.009322,"change":-0.58,"latestPrice":61.64,"close":61.64,"volume":1694177,"market":"US","high":62.12,"low":60.58,"preClose":62.22,"open":60.8,"turnoverRate":0.000925,"peRate":11.227557,"amplitude":0.024751,"marketValue":136013924056,"askSize":500,"bidSize":1600,"askPrice":62.38,"bidPrice":62.34,"week52High":65.76,"week52Low":52.78,"changeRate5Day":-0.015021,"changeRate20Day":0.036315,"changeRate60Day":0.02392,"changeRateWTD":-0.007407,"changeRateMTD":0.032669,"changeRateQTD":0.032669,"changeRateYTD":0.131009,"amount":104132667.116779,"eps":5.490063,"lyrEps":6.857202,"lyrPeRate":8.989089,"pbRate":1.179847,"volumeRatio":1.55646,"committee":0.52381,"roa":0.050786,"roe":0.122295,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.637237,"divideRate":0.059008,"floatMarketCap":112898801392.4,"shortable":3,"shares":2206585400,"floatShares":1831583410,"hourTrading":{"tag":"盘前","latestPrice":62.29,"preClose":61.64,"latestTime":"06:41 EDT","volume":12520,"amount":780042.03604,"timestamp":1761907289128},"preHourTrading":{"tag":"盘前","latestPrice":62.29,"preClose":61.64,"latestTime":"06:41 EDT","volume":12520,"amount":780042.03604,"timestamp":1761907289128},"postHourTrading":{"tag":"盘后","latestPrice":61.69,"preClose":61.64,"latestTime":"19:58 EDT","volume":74185,"amount":4572779.71,"timestamp":1761868733208},"overnightTrading":{"tag":"夜盘","latestPrice":61.64,"preClose":61.64,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.2304,"impliedVolPercentile":0.3494},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.009451,"change":-0.16,"latestPrice":16.77,"close":16.77,"volume":13350158,"market":"US","high":16.96,"low":16.71,"preClose":16.93,"open":16.95,"turnoverRate":0.004229,"peRate":12.938597,"amplitude":0.014767,"marketValue":57571410000,"askSize":88,"bidSize":500,"askPrice":16.83,"bidPrice":16.8,"week52High":21.45,"week52Low":14.6,"changeRate5Day":-0.004748,"changeRate20Day":-0.008865,"changeRate60Day":-0.06103,"changeRateWTD":0.002391,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":-0.143951,"amount":224893995.119907,"eps":1.296122,"lyrEps":1.294218,"lyrPeRate":12.957632,"pbRate":1.832026,"volumeRatio":1.054455,"committee":0.70068,"roa":0.047029,"roe":0.132082,"changeRate5Min":0.001463,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.305,"divideRate":0.077818,"floatMarketCap":52936703832.09,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘前","latestPrice":16.82,"preClose":16.77,"latestTime":"06:15 EDT","volume":1309,"amount":22042.898955,"timestamp":1761905700286},"preHourTrading":{"tag":"盘前","latestPrice":16.82,"preClose":16.77,"latestTime":"06:15 EDT","volume":1309,"amount":22042.898955,"timestamp":1761905700286},"postHourTrading":{"tag":"盘后","latestPrice":16.7949,"preClose":16.77,"latestTime":"19:57 EDT","volume":72649,"amount":1219648.9152,"timestamp":1761868673957},"overnightTrading":{"tag":"夜盘","latestPrice":16.27,"preClose":16.77,"latestTime":"20251031 04:00 EDT","volume":454,"amount":7394,"timestamp":1761897602563},"impliedVol":0.2718,"impliedVolPercentile":0.6988},{"symbol":"ATUS","nameCN":"Altice USA Inc.","changeRate":-0.009479,"change":-0.02,"latestPrice":2.09,"close":2.09,"volume":2663724,"market":"US","high":2.165,"low":2.08,"preClose":2.11,"open":2.1,"turnoverRate":0.010076,"peRate":0,"amplitude":0.040284,"marketValue":979478909.64,"askSize":30,"bidSize":100,"askPrice":2.21,"bidPrice":1.92,"week52High":3.2,"week52Low":1.95,"changeRate5Day":-0.036866,"changeRate20Day":-0.139918,"changeRate60Day":-0.125523,"changeRateWTD":-0.041284,"changeRateMTD":-0.13278,"changeRateQTD":-0.13278,"changeRateYTD":-0.13278,"amount":5654771.437809,"eps":-0.580379,"lyrEps":-0.223789,"lyrPeRate":0,"pbRate":-1.569389,"volumeRatio":1.14048,"committee":0.538462,"roa":0.030245,"roe":-8.499208,"changeRate5Min":-0.004762,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":552508734.14,"shortable":3,"shares":468650196,"floatShares":264358246,"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"18:48 EDT","volume":11031,"amount":23061.62,"timestamp":1761864488338},"overnightTrading":{"tag":"夜盘","latestPrice":2.09,"preClose":2.09,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.1977,"impliedVolPercentile":0.0321},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":-0.009531,"change":-0.89,"latestPrice":92.49,"close":92.49,"volume":2422305,"market":"US","high":93.83,"low":92.19,"preClose":93.38,"open":92.55,"turnoverRate":0.006185,"peRate":27.298437,"amplitude":0.017563,"marketValue":36300033930.21,"askSize":193,"bidSize":45,"askPrice":92.49,"bidPrice":89.89,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":-0.005163,"changeRate20Day":0.00271,"changeRate60Day":0.06347,"changeRateWTD":0.005873,"changeRateMTD":0.011594,"changeRateQTD":0.011594,"changeRateYTD":-0.001296,"amount":224912142.877808,"eps":3.388106,"lyrEps":4.095095,"lyrPeRate":22.585557,"pbRate":-6.694953,"volumeRatio":0.850959,"committee":-0.621849,"roa":0.143412,"roe":-0.38653,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6186,"divideRate":0.0175,"floatMarketCap":36225843909.119995,"shortable":3,"shares":392475229,"floatShares":391673088,"hourTrading":{"tag":"盘前","latestPrice":92.03,"preClose":92.49,"latestTime":"05:47 EDT","volume":16,"amount":1472.48,"timestamp":1761904063990},"preHourTrading":{"tag":"盘前","latestPrice":92.03,"preClose":92.49,"latestTime":"05:47 EDT","volume":16,"amount":1472.48,"timestamp":1761904063990},"postHourTrading":{"tag":"盘后","latestPrice":91.43,"preClose":92.49,"latestTime":"19:52 EDT","volume":121682,"amount":11253719.89,"timestamp":1761868348908},"overnightTrading":{"tag":"夜盘","latestPrice":92.49,"preClose":92.49,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.2254,"impliedVolPercentile":0.5863},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.011774,"change":-1.22,"latestPrice":102.4,"close":102.4,"volume":3527449,"market":"US","high":106.28,"low":102.32,"preClose":103.62,"open":104.91,"turnoverRate":0.034118,"peRate":0,"amplitude":0.038217,"marketValue":13346619494.4,"askSize":100,"bidSize":1,"askPrice":106.99,"bidPrice":101.01,"week52High":108.72,"week52Low":20.41,"changeRate5Day":0.231954,"changeRate20Day":0.185871,"changeRate60Day":0.33542,"changeRateWTD":0.232399,"changeRateMTD":0.146311,"changeRateQTD":0.146311,"changeRateYTD":1.310469,"amount":366421650.178932,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.821756,"volumeRatio":0.503903,"committee":-0.980198,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10587046604.800001,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘前","latestPrice":103.55,"preClose":102.4,"latestTime":"04:48 EDT","volume":17,"amount":1761.1201,"timestamp":1761900493800},"preHourTrading":{"tag":"盘前","latestPrice":103.55,"preClose":102.4,"latestTime":"04:48 EDT","volume":17,"amount":1761.1201,"timestamp":1761900493800},"postHourTrading":{"tag":"盘后","latestPrice":103.01,"preClose":102.4,"latestTime":"19:58 EDT","volume":32458,"amount":3327268.8818,"timestamp":1761868693490},"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":102.4,"latestTime":"20251031 04:00 EDT","volume":9,"amount":931,"timestamp":1761897602603},"impliedVol":0.6101,"impliedVolPercentile":0.1365},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.014929,"change":-5.13,"latestPrice":338.49,"close":338.49,"volume":1443908,"market":"US","high":347.01,"low":337.01,"preClose":343.62,"open":343.27,"turnoverRate":0.018173,"peRate":23.184363,"amplitude":0.029102,"marketValue":27080588824.47,"askSize":200,"bidSize":190,"askPrice":541.58,"bidPrice":352.16,"week52High":403.575,"week52Low":262.8341,"changeRate5Day":0.000591,"changeRate20Day":0.081818,"changeRate60Day":-0.106273,"changeRateWTD":-0.005173,"changeRateMTD":0.017434,"changeRateQTD":0.017434,"changeRateYTD":0.036691,"amount":493400830.797607,"eps":14.599927,"lyrEps":14.1691,"lyrPeRate":23.889308,"pbRate":5.336691,"volumeRatio":2.27305,"committee":-0.025641,"roa":0.077154,"roe":0.294574,"changeRate5Min":0.002443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003545,"floatMarketCap":26894489730.39,"shortable":3,"shares":80004103,"floatShares":79454311,"hourTrading":{"tag":"盘前","latestPrice":352.16,"preClose":338.49,"latestTime":"06:35 EDT","volume":24,"amount":8363.5992,"timestamp":1761906916791},"preHourTrading":{"tag":"盘前","latestPrice":352.16,"preClose":338.49,"latestTime":"06:35 EDT","volume":24,"amount":8363.5992,"timestamp":1761906916791},"postHourTrading":{"tag":"盘后","latestPrice":347,"preClose":338.49,"latestTime":"19:59 EDT","volume":10883,"amount":3715886.05,"timestamp":1761868781406},"overnightTrading":{"tag":"夜盘","latestPrice":338.49,"preClose":338.49,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4442,"impliedVolPercentile":0.8434},{"symbol":"HAIN","nameCN":"海恩時富","changeRate":-0.015267,"change":-0.02,"latestPrice":1.29,"close":1.29,"volume":1444293,"market":"US","high":1.34,"low":1.2716,"preClose":1.31,"open":1.3,"turnoverRate":0.016272,"peRate":0,"amplitude":0.052214,"marketValue":116477650.08,"askSize":100,"bidSize":200,"askPrice":1.46,"bidPrice":1.11,"week52High":9.43,"week52Low":1.2716,"changeRate5Day":-0.14,"changeRate20Day":-0.162338,"changeRate60Day":-0.178344,"changeRateWTD":-0.104167,"changeRateMTD":-0.183544,"changeRateQTD":-0.183544,"changeRateYTD":-0.790244,"amount":1878504.195694,"eps":-5.89,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.245214,"volumeRatio":1.30307,"committee":0.333333,"roa":0.019265,"roe":-0.748761,"changeRate5Min":0.007812,"earningDate":1762444800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114499263.51,"shortable":3,"shares":90292752,"floatShares":88759119,"postHourTrading":{"tag":"盘后","latestPrice":1.2817,"preClose":1.29,"latestTime":"19:58 EDT","volume":11489,"amount":14796.08,"timestamp":1761868723666},"overnightTrading":{"tag":"夜盘","latestPrice":1.29,"preClose":1.29,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":1.4214,"impliedVolPercentile":0.992},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.015289,"change":-9.72,"latestPrice":626.05,"close":626.05,"volume":61628621,"market":"US","high":633.5,"low":625.94,"preClose":635.77,"open":632.17,"turnoverRate":0.094399,"peRate":5.586907,"amplitude":0.011891,"marketValue":408716742500,"askSize":430,"bidSize":220,"askPrice":634.09,"bidPrice":634.03,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.025337,"changeRate20Day":0.033546,"changeRate60Day":0.103522,"changeRateWTD":0.014503,"changeRateMTD":0.042774,"changeRateQTD":0.042774,"changeRateYTD":0.224596,"amount":38807385412.47699,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.586908,"pbRate":1.060845,"volumeRatio":1.127928,"committee":0.294118,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004529,"floatMarketCap":408716742500,"shortable":3,"shares":652850000,"floatShares":652850000,"hourTrading":{"tag":"盘前","latestPrice":634.01,"preClose":626.05,"latestTime":"06:51 EDT","volume":170364,"amount":107989708.78776,"timestamp":1761907867704},"preHourTrading":{"tag":"盘前","latestPrice":634.01,"preClose":626.05,"latestTime":"06:51 EDT","volume":170364,"amount":107989708.78776,"timestamp":1761907867704},"postHourTrading":{"tag":"盘后","latestPrice":633.28,"preClose":626.05,"latestTime":"19:59 EDT","volume":5462238,"amount":3434590761.050328,"timestamp":1761868797334},"overnightTrading":{"tag":"夜盘","latestPrice":634.72,"preClose":626.05,"latestTime":"20251031 04:00 EDT","volume":69310,"amount":43934845,"timestamp":1761897602638},"impliedVol":0.2296,"impliedVolPercentile":0.6185},{"symbol":"MGM","nameCN":"美高梅","changeRate":-0.0157,"change":-0.49,"latestPrice":30.72,"close":30.72,"volume":12463924,"market":"US","high":31.405,"low":29.185,"preClose":31.21,"open":29.24,"turnoverRate":0.060995,"peRate":133.039995,"amplitude":0.071131,"marketValue":8361708810.24,"askSize":48,"bidSize":49,"askPrice":30.93,"bidPrice":30.48,"week52High":41.32,"week52Low":25.3,"changeRate5Day":-0.071061,"changeRate20Day":-0.115971,"changeRate60Day":-0.124537,"changeRateWTD":-0.0637,"changeRateMTD":-0.113676,"changeRateQTD":-0.113676,"changeRateYTD":-0.11342,"amount":381552196.763458,"eps":0.230908,"lyrEps":2.419104,"lyrPeRate":12.698917,"pbRate":3.124727,"volumeRatio":2.693287,"committee":0.010309,"roa":0.020272,"roe":0.102928,"changeRate5Min":0.006223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6277453363.2,"shortable":3,"shares":272191042,"floatShares":204344185,"postHourTrading":{"tag":"盘后","latestPrice":30.7199,"preClose":30.72,"latestTime":"19:56 EDT","volume":81849,"amount":2514435.493,"timestamp":1761868610626},"overnightTrading":{"tag":"夜盘","latestPrice":30.82,"preClose":30.72,"latestTime":"20251031 04:00 EDT","volume":548,"amount":16891,"timestamp":1761897602631},"impliedVol":0.4433,"impliedVolPercentile":0.6867},{"symbol":"MT","nameCN":"安賽樂米塔爾","changeRate":-0.018965,"change":-0.74,"latestPrice":38.28,"close":38.28,"volume":874654,"market":"US","high":38.995,"low":38.27,"preClose":39.02,"open":38.84,"turnoverRate":0.002085,"peRate":11.867174,"amplitude":0.01858,"marketValue":29092800000,"askSize":700,"bidSize":1200,"askPrice":38.75,"bidPrice":38.7,"week52High":41.28,"week52Low":21.59,"changeRate5Day":-0.015938,"changeRate20Day":0.003145,"changeRate60Day":0.208715,"changeRateWTD":-0.021472,"changeRateMTD":0.058921,"changeRateQTD":0.058921,"changeRateYTD":0.654994,"amount":33714390.982758,"eps":3.225705,"lyrEps":1.699238,"lyrPeRate":22.527745,"pbRate":0.53501,"volumeRatio":0.984768,"committee":0.263158,"roa":0.014633,"roe":0.045951,"changeRate5Min":-0.001174,"earningDate":1762358400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.014368,"floatMarketCap":16059738322.32,"shortable":3,"shares":760000000,"floatShares":419533394,"hourTrading":{"tag":"盘前","latestPrice":38.61,"preClose":38.28,"latestTime":"04:58 EDT","volume":1420,"amount":54797.51316,"timestamp":1761901083499},"preHourTrading":{"tag":"盘前","latestPrice":38.61,"preClose":38.28,"latestTime":"04:58 EDT","volume":1420,"amount":54797.51316,"timestamp":1761901083499},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.28,"latestTime":"16:10 EDT","volume":5277,"amount":202003.43,"timestamp":1761855004058},"overnightTrading":{"tag":"夜盘","latestPrice":38.28,"preClose":38.28,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4294,"impliedVolPercentile":0.8112},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":-0.019264,"change":-0.77,"latestPrice":39.2,"close":39.2,"volume":2987256,"market":"US","high":40.12,"low":39.085,"preClose":39.97,"open":39.89,"turnoverRate":0.010772,"peRate":33.668734,"amplitude":0.025894,"marketValue":12066857600,"askSize":100,"bidSize":38,"askPrice":38.9,"bidPrice":38.59,"week52High":44.83,"week52Low":29.52,"changeRate5Day":-0.044369,"changeRate20Day":0.009009,"changeRate60Day":0.053197,"changeRateWTD":-0.062425,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.088587,"amount":118079730.611389,"eps":1.164285,"lyrEps":1.818104,"lyrPeRate":21.560923,"pbRate":0.943239,"volumeRatio":1.164166,"committee":-0.449275,"roa":0.002469,"roe":0.031834,"changeRate5Min":0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.030612,"floatMarketCap":10870482420,"shortable":3,"shares":307828000,"floatShares":277308225,"postHourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.2,"latestTime":"19:55 EDT","volume":67248,"amount":2636411.3266,"timestamp":1761868503112},"overnightTrading":{"tag":"夜盘","latestPrice":38.95,"preClose":39.2,"latestTime":"20251031 04:00 EDT","volume":75,"amount":2928,"timestamp":1761897602637},"impliedVol":0.4021,"impliedVolPercentile":0.751},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.019868,"change":-0.09,"latestPrice":4.44,"close":4.44,"volume":4972059,"market":"US","high":4.54,"low":4.39,"preClose":4.53,"open":4.5,"turnoverRate":0.012676,"peRate":0,"amplitude":0.033113,"marketValue":1990153418.88,"askSize":97,"bidSize":2000,"askPrice":5.1,"bidPrice":4.26,"week52High":7.04,"week52Low":3.37,"changeRate5Day":-0.065263,"changeRate20Day":-0.129412,"changeRate60Day":-0.21831,"changeRateWTD":-0.059322,"changeRateMTD":-0.159091,"changeRateQTD":-0.159091,"changeRateYTD":0.171504,"amount":22225529.442068,"eps":-0.131117,"lyrEps":0.053392,"lyrPeRate":83.158526,"pbRate":2.359587,"volumeRatio":0.859996,"committee":0.907487,"roa":-0.047675,"roe":-0.06513,"changeRate5Min":0.005663,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1741502651.88,"shortable":3,"shares":448232752,"floatShares":392230327,"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.44,"latestTime":"19:59 EDT","volume":221404,"amount":983088.28,"timestamp":1761868756695},"overnightTrading":{"tag":"夜盘","latestPrice":4.44,"preClose":4.44,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.8076,"impliedVolPercentile":0.9157},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.020278,"change":-4.36,"latestPrice":210.65,"close":210.65,"volume":6235233,"market":"US","high":215.98,"low":209.58,"preClose":215.01,"open":215.22,"turnoverRate":0.012876,"peRate":20.290825,"amplitude":0.029766,"marketValue":235613420766.9,"askSize":100,"bidSize":4,"askPrice":209.4,"bidPrice":209,"week52High":276.49,"week52Low":208.39,"changeRate5Day":-0.042456,"changeRate20Day":-0.084688,"changeRate60Day":-0.11943,"changeRateWTD":-0.032695,"changeRateMTD":-0.120018,"changeRateQTD":-0.120018,"changeRateYTD":-0.045667,"amount":1322602751.34613,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":21.7207,"pbRate":3.895918,"volumeRatio":0.891224,"committee":-0.923077,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.00386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5179,"divideRate":0.0167,"floatMarketCap":102011109390.3,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":209.29,"preClose":210.65,"latestTime":"06:33 EDT","volume":264,"amount":55225.57656,"timestamp":1761906787828},"preHourTrading":{"tag":"盘前","latestPrice":209.29,"preClose":210.65,"latestTime":"06:33 EDT","volume":264,"amount":55225.57656,"timestamp":1761906787828},"postHourTrading":{"tag":"盘后","latestPrice":209.49,"preClose":210.65,"latestTime":"19:59 EDT","volume":287188,"amount":60479775.9985,"timestamp":1761868775371},"overnightTrading":{"tag":"夜盘","latestPrice":209.77,"preClose":210.65,"latestTime":"20251031 04:00 EDT","volume":1686,"amount":353588,"timestamp":1761897602616},"impliedVol":0.2831,"impliedVolPercentile":0.5422},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.020975,"change":-0.34,"latestPrice":15.87,"close":15.87,"volume":15449341,"market":"US","high":16.325,"low":15.41,"preClose":16.21,"open":15.89,"turnoverRate":0.036545,"peRate":430.081315,"amplitude":0.056447,"marketValue":8427313537.89,"askSize":280,"bidSize":257,"askPrice":15.97,"bidPrice":15.85,"week52High":18.74,"week52Low":9.38,"changeRate5Day":0.02785,"changeRate20Day":0.244706,"changeRate60Day":0.414439,"changeRateWTD":-0.037015,"changeRateMTD":0.186099,"changeRateQTD":0.186099,"changeRateYTD":0.248623,"amount":246747520.476686,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":5.059313,"volumeRatio":0.610631,"committee":-0.042831,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6709004840.49,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":15.87,"latestTime":"06:42 EDT","volume":11893,"amount":190423.199624,"timestamp":1761907352559},"preHourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":15.87,"latestTime":"06:42 EDT","volume":11893,"amount":190423.199624,"timestamp":1761907352559},"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":15.87,"latestTime":"19:59 EDT","volume":500216,"amount":7953409.5657,"timestamp":1761868774916},"overnightTrading":{"tag":"夜盘","latestPrice":15.95,"preClose":15.87,"latestTime":"20251031 04:00 EDT","volume":15545,"amount":249809,"timestamp":1761897602637},"impliedVol":0.8386,"impliedVolPercentile":0.9116},{"symbol":"LAD","nameCN":"利西亞車行","changeRate":-0.022986,"change":-7.4,"latestPrice":314.53,"close":314.53,"volume":388630,"market":"US","high":324.52,"low":312.33,"preClose":321.93,"open":318.78,"turnoverRate":0.018162,"peRate":9.092107,"amplitude":0.037865,"marketValue":7627361935.9,"askSize":10,"bidSize":11,"askPrice":320.19,"bidPrice":312.49,"week52High":405.675,"week52Low":262.1,"changeRate5Day":-0.031441,"changeRate20Day":-0.019698,"changeRate60Day":0.059309,"changeRateWTD":-0.051478,"changeRateMTD":-0.004652,"changeRateQTD":-0.004652,"changeRateYTD":-0.120024,"amount":123636109.102478,"eps":34.593742,"lyrEps":29.703703,"lyrPeRate":10.588915,"pbRate":1.126858,"volumeRatio":0.825767,"committee":0.047619,"roa":0.044168,"roe":0.135153,"changeRate5Min":0.006915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.006931,"floatMarketCap":6730281486.999999,"shortable":3,"shares":24250030,"floatShares":21397900,"postHourTrading":{"tag":"盘后","latestPrice":314.53,"preClose":314.53,"latestTime":"16:40 EDT","volume":4190,"amount":1317881.32,"timestamp":1761856828870},"overnightTrading":{"tag":"夜盘","latestPrice":314.53,"preClose":314.53,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3933,"impliedVolPercentile":0.5141},{"symbol":"AXTA","nameCN":"艾仕得塗料系統","changeRate":-0.027815,"change":-0.82,"latestPrice":28.66,"close":28.66,"volume":4386787,"market":"US","high":29.875,"low":28.41,"preClose":29.48,"open":29,"turnoverRate":0.020692,"peRate":13.699835,"amplitude":0.049695,"marketValue":6114329272.2,"askSize":1,"bidSize":100,"askPrice":34,"bidPrice":24.7,"week52High":41.655,"week52Low":26.28,"changeRate5Day":-0.005897,"changeRate20Day":0.016673,"changeRate60Day":0.006674,"changeRateWTD":-0.013085,"changeRateMTD":0.001398,"changeRateQTD":0.001398,"changeRateYTD":-0.162478,"amount":126995378.479542,"eps":2.091996,"lyrEps":1.782945,"lyrPeRate":16.074528,"pbRate":2.6829,"volumeRatio":0.735397,"committee":0.980198,"roa":0.064384,"roe":0.213283,"changeRate5Min":0.002624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6075920000,"shortable":3,"shares":213340170,"floatShares":212000000,"postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.66,"latestTime":"18:02 EDT","volume":124538,"amount":3569255.582,"timestamp":1761861720400},"overnightTrading":{"tag":"夜盘","latestPrice":28.66,"preClose":28.66,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4029,"impliedVolPercentile":0.8032},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.032306,"change":-7.44,"latestPrice":222.86,"close":222.86,"volume":102252937,"market":"US","high":228.44,"low":222.75,"preClose":230.3,"open":227.06,"turnoverRate":0.010602,"peRate":33.988944,"amplitude":0.024707,"marketValue":2381704820000,"askSize":40,"bidSize":105,"askPrice":251.42,"bidPrice":251.2,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.008006,"changeRate20Day":0.002023,"changeRate60Day":0.002474,"changeRateWTD":-0.006021,"changeRateMTD":0.014984,"changeRateQTD":0.014984,"changeRateYTD":0.015817,"amount":23351196913.232727,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":39.393956,"pbRate":7.13566,"volumeRatio":2.462405,"committee":0.448276,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.002551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2149366787225.4602,"shortable":3,"shares":10687000000,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":251.25,"preClose":222.86,"latestTime":"06:51 EDT","volume":945368,"amount":236723909.76464,"timestamp":1761907863112},"preHourTrading":{"tag":"盘前","latestPrice":251.25,"preClose":222.86,"latestTime":"06:51 EDT","volume":945368,"amount":236723909.76464,"timestamp":1761907863112},"postHourTrading":{"tag":"盘后","latestPrice":252.1799,"preClose":222.86,"latestTime":"19:59 EDT","volume":29750966,"amount":7312730494.270216,"timestamp":1761868799909},"overnightTrading":{"tag":"夜盘","latestPrice":250.2,"preClose":222.86,"latestTime":"20251031 04:00 EDT","volume":550688,"amount":138016128,"timestamp":1761897602638},"impliedVol":0.4704,"impliedVolPercentile":0.9197}]}}}