美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

2,833.06

-78.1052-2.68%

漲家數：9

跌家數：54

平家數：6

市盈率：- -

高：2,910.49

開：2,910.49

低：2,830.10

收：2,911.16

成交量：5.36億

成交額：935.01億

市值：8.37萬億

流通市值：7.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

迪士尼 US DIS	92.42	-2.46%	-2.3300	1,247.59萬	11.58億	1,638.96億
Clarivate Plc US CLVT	2.36	-2.48%	-0.0600	407.14萬	948.40萬	15.12億
利西亞車行 US LAD	250.45	-2.49%	-6.3900	26.19萬	6,572.78萬	58.54億
高通 US QCOM	127.11	-2.63%	-3.4300	896.49萬	11.46億	1,361.35億
恩智浦 US NXPI	191.66	-2.67%	-5.2600	203.77萬	3.91億	482.36億
安賽樂米塔爾 US MT	49.62	-2.72%	-1.3900	181.57萬	9,072.98萬	377.61億
OneMain Holdings, Inc US OMF	51.55	-2.83%	-1.5000	99.54萬	5,152.15萬	60.31億
Wayfair US W	71.5	-2.99%	-2.2000	328.45萬	2.33億	93.19億
Solid Power, Inc US SLDP	2.92	-2.99%	-0.0900	352.15萬	1,028.95萬	6.44億
UiPath US PATH	10.69	-3.17%	-0.3500	1,976.94萬	2.12億	56.02億
美高梅 US MGM	36.32	-3.33%	-1.2500	470.04萬	1.72億	93.82億
賽富時 US CRM	179.31	-3.41%	-6.3300	990.20萬	17.82億	1,655.03億
Ally Financial Inc. US ALLY	37.79	-3.45%	-1.3500	285.58萬	1.09億	116.41億
通用汽車 US GM	72.98	-3.47%	-2.6200	756.32萬	5.57億	659.74億
Booking Holdings US BKNG	4062.14	-3.60%	-151.6200	35.91萬	14.65億	1,286.62億
Quantumscape Corp. US QS	6.26	-3.69%	-0.2400	807.89萬	5,087.39萬	38.35億
凱撒娛樂 US CZR	25.85	-3.87%	-1.0400	470.58萬	1.23億	52.76億
海恩時富 US HAIN	0.6158	-3.87%	-0.0248	76.83萬	48.06萬	5,577.13萬
亞馬遜 US AMZN	199.34	-3.95%	-8.2000	5,600.98萬	112.49億	2.13萬億
Marqeta, Inc. US MQ	3.99	-4.09%	-0.1700	224.44萬	903.67萬	17.05億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":2833.0552,"timestamp":1774641599999,"preClose":2911.1604,"halted":0,"volume":535900462,"delay":0,"changeRate":-0.02683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-78.105225,"latestTime":"03-27 16:00:00 EDT","open":2910.4937,"high":2910.4937,"low":2830.0977,"amount":93501461614.55777,"amplitude":0.027616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.888914,"peRate":25.374504,"turnoverRate":0.010929,"increases":9,"decrements":54,"flats":4,"marketCap":8367316161946,"floatMarketCap":7517856903216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2910.4937,"amplitude":0.027616,"preClose":2911.1604,"low":2830.0977,"pbRate":"4.888914","latestPrice":2833.0552,"volume":535900462,"delay":0,"open":2910.4937,"prevYearClose":3204.9805,"prevWeekClose":2987.7046,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":2987.7046,"twentyDayClose":3101.444,"sixtyDayClose":3221.5034,"secType":"PLATE","market":"US","turnoverRate":0.010929,"peRate":25.374504,"marketCap":8367316161946,"floatMarketCap":7517856903216,"timestamp":1774641599999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":9,"down":54,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.024591,"change":-2.33,"latestPrice":92.42,"close":92.42,"volume":12475879,"market":"US","high":94.19,"low":92.185,"preClose":94.75,"open":94.19,"turnoverRate":0.007035,"peRate":13.601739,"amplitude":0.021161,"marketValue":163896421641.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.071249,"changeRate20Day":-0.128442,"changeRate60Day":-0.194878,"changeRateWTD":-0.071249,"changeRateMTD":-0.128442,"changeRateQTD":-0.187659,"changeRateYTD":-0.187659,"amount":1158038878.526344,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":13.441284,"pbRate":1.5109,"volumeRatio":0.958368,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2507,"divideRate":0.013533,"floatMarketCap":163896421641.74,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.42,"latestTime":"19:59 EDT","volume":500460,"amount":46252857.9381,"timestamp":1774655990097,"change":-0.14000000000000057,"changeRate":-0.0015148236312486536},"preHourTrading":{"tag":"盘前","latestPrice":94.22,"preClose":94.75,"latestTime":"09:29 EDT","volume":87011,"amount":8240927.53463,"timestamp":1774618197033,"change":-0.5300000000000011,"changeRate":-0.005593667546174155},"postHourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.42,"latestTime":"19:59 EDT","volume":500460,"amount":46252857.9381,"timestamp":1774655990097,"change":-0.14000000000000057,"changeRate":-0.0015148236312486536},"overnightTrading":{"tag":"夜盘","latestPrice":95.05000305175781,"preClose":94.75,"latestTime":"20260327 04:00 EDT","volume":1527,"amount":145041,"timestamp":1774598401402,"change":0.3000030517578125,"changeRate":0.0031662591214544856},"impliedVol":0.3711,"impliedVolPercentile":0.749},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.024793,"change":-0.06,"latestPrice":2.36,"close":2.36,"volume":4071410,"market":"US","high":2.395,"low":2.275,"preClose":2.42,"open":2.38,"turnoverRate":0.010209,"peRate":0,"amplitude":0.049587,"marketValue":1512048653.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":1.66,"changeRate5Day":-0.052209,"changeRate20Day":0.026087,"changeRate60Day":-0.299703,"changeRateWTD":-0.052209,"changeRateMTD":0.026087,"changeRateQTD":-0.293413,"changeRateYTD":-0.293413,"amount":9483955.327809,"eps":-0.3,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.31222,"volumeRatio":0.685529,"roa":0.009535,"roe":-0.040292,"changeRate5Min":0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":941175160.24,"shortable":3,"shares":640698582,"floatShares":398803034,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"19:27 EDT","volume":274274,"amount":649790.32,"timestamp":1774654068106,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.42,"latestTime":"08:00 EDT","volume":1,"amount":2.3,"timestamp":1774612800301,"change":-0.1200000000000001,"changeRate":-0.049586776859504175},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"19:27 EDT","volume":274274,"amount":649790.32,"timestamp":1774654068106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.9031,"impliedVolPercentile":0.0876},{"symbol":"LAD","nameCN":"利西亞車行","changeRate":-0.024879,"change":-6.39,"latestPrice":250.45,"close":250.45,"volume":261857,"market":"US","high":255.82,"low":248.92,"preClose":256.84,"open":255.82,"turnoverRate":0.012238,"peRate":7.761628,"amplitude":0.026865,"marketValue":5854243454.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":360.555,"week52Low":239.78,"changeRate5Day":0.030658,"changeRate20Day":-0.104192,"changeRate60Day":-0.254569,"changeRateWTD":0.030658,"changeRateMTD":-0.104192,"changeRateQTD":-0.246382,"changeRateYTD":-0.246382,"amount":65727801.143188,"eps":32.267715,"lyrEps":32.267716,"lyrPeRate":7.761628,"pbRate":0.886577,"volumeRatio":0.715576,"roa":0.042165,"roe":0.124172,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.008784,"floatMarketCap":5359104055,"shortable":3,"shares":23374899,"floatShares":21397900,"hourTrading":{"tag":"盘后","latestPrice":250.45,"preClose":250.45,"latestTime":"16:37 EDT","volume":7028,"amount":1760155.08,"timestamp":1774643872535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":255.49,"preClose":256.84,"latestTime":"08:42 EDT","volume":217,"amount":55384.86009,"timestamp":1774615361364,"change":-1.349999999999966,"changeRate":-0.005256190624513183},"postHourTrading":{"tag":"盘后","latestPrice":250.45,"preClose":250.45,"latestTime":"16:37 EDT","volume":7028,"amount":1760155.08,"timestamp":1774643872535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.4499969482422,"preClose":250.4499969482422,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4524,"impliedVolPercentile":0.8566},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.026275,"change":-3.43,"latestPrice":127.11,"close":127.11,"volume":8964905,"market":"US","high":130.04,"low":126.675,"preClose":130.54,"open":129.89,"turnoverRate":0.008371,"peRate":25.947669,"amplitude":0.025778,"marketValue":136134810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.021478,"changeRate20Day":-0.107123,"changeRate60Day":-0.26801,"changeRateWTD":-0.021478,"changeRateMTD":-0.107123,"changeRateQTD":-0.256884,"changeRateYTD":-0.256884,"amount":1146355080.380325,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.371257,"pbRate":5.900178,"volumeRatio":0.383146,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027693,"floatMarketCap":136134810000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":126.76,"preClose":127.11,"latestTime":"19:59 EDT","volume":719325,"amount":91434654.5945,"timestamp":1774655965319,"change":-0.3499999999999943,"changeRate":-0.0027535205727322342},"preHourTrading":{"tag":"盘前","latestPrice":129.9697,"preClose":130.54,"latestTime":"09:29 EDT","volume":9535,"amount":1239452.9337,"timestamp":1774618199999,"change":-0.5703000000000031,"changeRate":-0.004368775854144348},"postHourTrading":{"tag":"盘后","latestPrice":126.76,"preClose":127.11,"latestTime":"19:59 EDT","volume":719325,"amount":91434654.5945,"timestamp":1774655965319,"change":-0.3499999999999943,"changeRate":-0.0027535205727322342},"overnightTrading":{"tag":"夜盘","latestPrice":130.99000549316406,"preClose":130.5399932861328,"latestTime":"20260327 04:00 EDT","volume":3783,"amount":495134,"timestamp":1774598401423,"change":0.45001220703125,"changeRate":0.0034473129322510434},"impliedVol":0.4565,"impliedVolPercentile":0.8606},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.026711,"change":-5.26,"latestPrice":191.66,"close":191.66,"volume":2037668,"market":"US","high":196.13,"low":190.35,"preClose":196.92,"open":195.98,"turnoverRate":0.008096,"peRate":24.108177,"amplitude":0.029352,"marketValue":48235929111.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.001515,"changeRate20Day":-0.15572,"changeRate60Day":-0.128739,"changeRateWTD":0.001515,"changeRateMTD":-0.15572,"changeRateQTD":-0.117018,"changeRateYTD":-0.117018,"amount":391096351.354797,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.108176,"pbRate":4.796731,"volumeRatio":0.756461,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.021162,"floatMarketCap":48235929111.86,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":191.41,"preClose":191.66,"latestTime":"19:59 EDT","volume":288884,"amount":55366354.8041,"timestamp":1774655993736,"change":-0.25,"changeRate":-0.0013043931962850883},"preHourTrading":{"tag":"盘前","latestPrice":194.53,"preClose":196.92,"latestTime":"09:29 EDT","volume":1721,"amount":336830.5059,"timestamp":1774618199999,"change":-2.3899999999999864,"changeRate":-0.012136908389193513},"postHourTrading":{"tag":"盘后","latestPrice":191.41,"preClose":191.66,"latestTime":"19:59 EDT","volume":288884,"amount":55366354.8041,"timestamp":1774655993736,"change":-0.25,"changeRate":-0.0013043931962850883},"overnightTrading":{"tag":"夜盘","latestPrice":197.82000732421875,"preClose":196.9199981689453,"latestTime":"20260327 04:00 EDT","volume":204,"amount":40344,"timestamp":1774598401220,"change":0.9000091552734375,"changeRate":0.004570430447096006},"impliedVol":0.4897,"impliedVolPercentile":0.8845},{"symbol":"MT","nameCN":"安賽樂米塔爾","changeRate":-0.02725,"change":-1.39,"latestPrice":49.62,"close":49.62,"volume":1815674,"market":"US","high":50.88,"low":49.45,"preClose":51.01,"open":49.87,"turnoverRate":0.004328,"peRate":12.072992,"amplitude":0.028034,"marketValue":37760820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.6,"week52Low":23.195,"changeRate5Day":0.038945,"changeRate20Day":-0.23849,"changeRate60Day":0.090789,"changeRateWTD":0.038945,"changeRateMTD":-0.23849,"changeRateQTD":0.088874,"changeRateYTD":0.088874,"amount":90729799.948624,"eps":4.11,"lyrEps":4.11,"lyrPeRate":12.072993,"pbRate":0.693292,"volumeRatio":0.790062,"roa":0.011137,"roe":0.060154,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.575,"divideRate":0.011588,"floatMarketCap":20817247010.28,"shortable":3,"shares":761000000,"floatShares":419533394,"hourTrading":{"tag":"盘后","latestPrice":49.21,"preClose":49.62,"latestTime":"18:07 EDT","volume":6667,"amount":330489.44,"timestamp":1774649265989,"change":-0.4099999999999966,"changeRate":-0.008262797259169622},"preHourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":51.01,"latestTime":"09:29 EDT","volume":14996,"amount":748619.065,"timestamp":1774618199999,"change":-1.1599999999999966,"changeRate":-0.02274063909037437},"postHourTrading":{"tag":"盘后","latestPrice":49.21,"preClose":49.62,"latestTime":"18:07 EDT","volume":6667,"amount":330489.44,"timestamp":1774649265989,"change":-0.4099999999999966,"changeRate":-0.008262797259169622},"overnightTrading":{"tag":"夜盘","latestPrice":52.7599983215332,"preClose":51.0099983215332,"latestTime":"20260327 04:00 EDT","volume":2,"amount":106,"timestamp":1774598400000,"change":1.75,"changeRate":0.034306999756580275},"impliedVol":0.6501,"impliedVolPercentile":0.9721},{"symbol":"OMF","nameCN":"OneMain Holdings, Inc","changeRate":-0.028275,"change":-1.5,"latestPrice":51.55,"close":51.55,"volume":995365,"market":"US","high":52.685,"low":51.355,"preClose":53.05,"open":52.51,"turnoverRate":0.008507,"peRate":7.858232,"amplitude":0.025071,"marketValue":6031350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.93,"week52Low":38,"changeRate5Day":0.00136,"changeRate20Day":-0.063068,"changeRate60Day":-0.241466,"changeRateWTD":0.00136,"changeRateMTD":-0.063068,"changeRateQTD":-0.236862,"changeRateYTD":-0.236862,"amount":51521480.437222,"eps":6.56,"lyrEps":6.56,"lyrPeRate":7.858232,"pbRate":1.773405,"volumeRatio":0.642351,"roa":0.029381,"roe":0.23756,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.080892,"floatMarketCap":6031350000,"shortable":3,"shares":117000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":51.54,"preClose":51.55,"latestTime":"19:56 EDT","volume":26446,"amount":1363291.78,"timestamp":1774655787907,"change":-0.00999999999999801,"changeRate":-0.0001939864209504949},"preHourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":53.05,"latestTime":"08:00 EDT","volume":29,"amount":1538.45,"timestamp":1774612800371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.54,"preClose":51.55,"latestTime":"19:56 EDT","volume":26446,"amount":1363291.78,"timestamp":1774655787907,"change":-0.00999999999999801,"changeRate":-0.0001939864209504949},"overnightTrading":{"tag":"夜盘","latestPrice":53.650001525878906,"preClose":53.04999923706055,"latestTime":"20260327 04:00 EDT","volume":16,"amount":852,"timestamp":1774598401092,"change":0.6000022888183594,"changeRate":0.011310128132842646},"impliedVol":0.4988,"impliedVolPercentile":0.9163},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.029851,"change":-2.2,"latestPrice":71.5,"close":71.5,"volume":3284527,"market":"US","high":72.985,"low":69.32,"preClose":73.7,"open":71.62,"turnoverRate":0.031769,"peRate":0,"amplitude":0.049729,"marketValue":9319172791.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.011748,"changeRate20Day":-0.063278,"changeRate60Day":-0.292289,"changeRateWTD":-0.011748,"changeRateMTD":-0.063278,"changeRateQTD":-0.28792,"changeRateYTD":-0.28792,"amount":233209886.925888,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.34981,"volumeRatio":0.886265,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7392322580.5,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":71.39,"preClose":71.5,"latestTime":"19:59 EDT","volume":92838,"amount":6637781.99,"timestamp":1774655943793,"change":-0.10999999999999943,"changeRate":-0.0015384615384615304},"preHourTrading":{"tag":"盘前","latestPrice":71.78,"preClose":73.7,"latestTime":"09:29 EDT","volume":3378,"amount":246899.81034,"timestamp":1774618199097,"change":-1.9200000000000017,"changeRate":-0.026051560379918612},"postHourTrading":{"tag":"盘后","latestPrice":71.39,"preClose":71.5,"latestTime":"19:59 EDT","volume":92838,"amount":6637781.99,"timestamp":1774655943793,"change":-0.10999999999999943,"changeRate":-0.0015384615384615304},"overnightTrading":{"tag":"夜盘","latestPrice":75.38999938964844,"preClose":73.69999694824219,"latestTime":"20260327 04:00 EDT","volume":10,"amount":754,"timestamp":1774598401376,"change":1.69000244140625,"changeRate":0.02293083461852922},"impliedVol":0.8687,"impliedVolPercentile":0.8765},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":-0.0299,"change":-0.09,"latestPrice":2.92,"close":2.92,"volume":3521464,"market":"US","high":3,"low":2.87,"preClose":3.01,"open":2.98,"turnoverRate":0.017607,"peRate":0,"amplitude":0.043189,"marketValue":644088714.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":0.68,"changeRate5Day":-0.039474,"changeRate20Day":-0.175141,"changeRate60Day":-0.317757,"changeRateWTD":-0.039474,"changeRateMTD":-0.175141,"changeRateQTD":-0.312941,"changeRateYTD":-0.312941,"amount":10289495.916435,"eps":-0.505184,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.549393,"volumeRatio":0.949339,"roa":-0.138491,"roe":-0.226178,"changeRate5Min":0.005164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":584000000,"shortable":3,"shares":220578327,"floatShares":200000000,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.92,"latestTime":"19:54 EDT","volume":126010,"amount":367043.5828,"timestamp":1774655643141,"change":-0.040000000000000036,"changeRate":-0.013698630136986314},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":3.01,"latestTime":"09:27 EDT","volume":39595,"amount":118938.656316,"timestamp":1774618060172,"change":-0.04999999999999982,"changeRate":-0.016611295681063065},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.92,"latestTime":"19:54 EDT","volume":126010,"amount":367043.5828,"timestamp":1774655643141,"change":-0.040000000000000036,"changeRate":-0.013698630136986314},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.009999990463257,"latestTime":"20260327 04:00 EDT","volume":33176,"amount":100835,"timestamp":1774598401416,"change":0.039999961853027344,"changeRate":0.013289023913541977},"impliedVol":1.0491,"impliedVolPercentile":0.4622},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.031703,"change":-0.35,"latestPrice":10.69,"close":10.69,"volume":19769357,"market":"US","high":11,"low":10.52,"preClose":11.04,"open":10.9,"turnoverRate":0.047522,"peRate":20.557693,"amplitude":0.043478,"marketValue":5601560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.113599,"changeRate20Day":-0.003728,"changeRate60Day":-0.358728,"changeRateWTD":-0.113599,"changeRateMTD":-0.003728,"changeRateQTD":-0.347773,"changeRateYTD":-0.347773,"amount":211610075.467669,"eps":0.52,"lyrEps":0.52,"lyrPeRate":20.557692,"pbRate":2.689712,"volumeRatio":0.887087,"roa":0.012649,"roe":0.143739,"changeRate5Min":-0.003263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4447040000,"shortable":3,"shares":524000000,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:58 EDT","volume":280161,"amount":2993278.7166,"timestamp":1774655938310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":11.04,"latestTime":"09:29 EDT","volume":72105,"amount":781929.98202,"timestamp":1774618166959,"change":-0.15999999999999837,"changeRate":-0.014492753623188259},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:58 EDT","volume":280161,"amount":2993278.7166,"timestamp":1774655938310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.069999694824219,"preClose":11.039999961853027,"latestTime":"20260327 04:00 EDT","volume":10019,"amount":110887,"timestamp":1774598401424,"change":0.029999732971191406,"changeRate":0.0027173671263451753},"impliedVol":0.7387,"impliedVolPercentile":0.6932},{"symbol":"MGM","nameCN":"美高梅","changeRate":-0.033271,"change":-1.25,"latestPrice":36.32,"close":36.32,"volume":4700420,"market":"US","high":37.72,"low":36.09,"preClose":37.57,"open":37.32,"turnoverRate":0.023041,"peRate":47.789474,"amplitude":0.043386,"marketValue":9382296553.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.026859,"changeRate20Day":-0.01465,"changeRate60Day":-0.011163,"changeRateWTD":0.026859,"changeRateMTD":-0.01465,"changeRateQTD":-0.004659,"changeRateYTD":-0.004659,"amount":171685268.31398,"eps":0.76,"lyrEps":0.76,"lyrPeRate":47.789474,"pbRate":3.861159,"volumeRatio":0.770622,"roa":0.019986,"roe":0.148899,"changeRate5Min":-0.003826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7409280000,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.32,"latestTime":"19:58 EDT","volume":501938,"amount":18230701.3931,"timestamp":1774655928196,"change":-0.020000000000003126,"changeRate":-0.0005506607929516279},"preHourTrading":{"tag":"盘前","latestPrice":37.35,"preClose":37.57,"latestTime":"09:29 EDT","volume":4492,"amount":167187.963616,"timestamp":1774618198814,"change":-0.21999999999999886,"changeRate":-0.0058557359595421575},"postHourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.32,"latestTime":"19:58 EDT","volume":501938,"amount":18230701.3931,"timestamp":1774655928196,"change":-0.020000000000003126,"changeRate":-0.0005506607929516279},"overnightTrading":{"tag":"夜盘","latestPrice":37.790000915527344,"preClose":37.56999969482422,"latestTime":"20260327 04:00 EDT","volume":126,"amount":4752,"timestamp":1774598401172,"change":0.220001220703125,"changeRate":0.005855768498540424},"impliedVol":0.4983,"impliedVolPercentile":0.8367},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.034098,"change":-6.33,"latestPrice":179.31,"close":179.31,"volume":9901969,"market":"US","high":184.11,"low":178.816,"preClose":185.64,"open":184,"turnoverRate":0.010728,"peRate":22.988461,"amplitude":0.028518,"marketValue":165503130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.08225,"changeRate20Day":-0.07947,"changeRate60Day":-0.325699,"changeRateWTD":-0.08225,"changeRateMTD":-0.07947,"changeRateQTD":-0.323129,"changeRateYTD":-0.323129,"amount":1782208918.349808,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.988462,"pbRate":2.798403,"volumeRatio":0.653987,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.697013,"divideRate":0.009464,"floatMarketCap":165503130000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"preHourTrading":{"tag":"盘前","latestPrice":183.02,"preClose":185.64,"latestTime":"09:29 EDT","volume":19617,"amount":3592417.07175,"timestamp":1774618172337,"change":-2.619999999999976,"changeRate":-0.01411333764274928},"postHourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"overnightTrading":{"tag":"夜盘","latestPrice":185.55999755859375,"preClose":185.63999938964844,"latestTime":"20260327 04:00 EDT","volume":2057,"amount":382819,"timestamp":1774598401418,"change":-0.0800018310546875,"changeRate":-0.0004309514722997167},"impliedVol":0.4688,"impliedVolPercentile":0.7968},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":-0.034492,"change":-1.35,"latestPrice":37.79,"close":37.79,"volume":2855807,"market":"US","high":38.815,"low":37.685,"preClose":39.14,"open":38.78,"turnoverRate":0.010298,"peRate":15.945148,"amplitude":0.028871,"marketValue":11641330239.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":29.52,"changeRate5Day":-0.016654,"changeRate20Day":-0.041836,"changeRate60Day":-0.17109,"changeRateWTD":-0.016654,"changeRateMTD":-0.041836,"changeRateQTD":-0.165599,"changeRateYTD":-0.165599,"amount":108502178.815556,"eps":2.37,"lyrEps":2.37,"lyrPeRate":15.945148,"pbRate":0.883659,"volumeRatio":0.808344,"roa":0.004393,"roe":0.057957,"changeRate5Min":0.002387,"earningDate":1776355200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.031765,"floatMarketCap":10479477822.75,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.79,"latestTime":"19:48 EDT","volume":192928,"amount":7289662.06,"timestamp":1774655297284,"change":-0.39000000000000057,"changeRate":-0.010320190526594353},"preHourTrading":{"tag":"盘前","latestPrice":39.14,"preClose":39.14,"latestTime":"08:58 EDT","volume":25,"amount":975.851,"timestamp":1774616291216,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.79,"latestTime":"19:48 EDT","volume":192928,"amount":7289662.06,"timestamp":1774655297284,"change":-0.39000000000000057,"changeRate":-0.010320190526594353},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":39.13999938964844,"latestTime":"20260327 04:00 EDT","volume":70,"amount":2729,"timestamp":1774598401313,"change":-0.1399993896484375,"changeRate":-0.0035768878853243897},"impliedVol":0.5022,"impliedVolPercentile":0.9482},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.034656,"change":-2.62,"latestPrice":72.98,"close":72.98,"volume":7563228,"market":"US","high":75.26,"low":72.68,"preClose":75.6,"open":75.21,"turnoverRate":0.008394,"peRate":22.318043,"amplitude":0.034127,"marketValue":65973920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.002335,"changeRate20Day":-0.072799,"changeRate60Day":-0.113567,"changeRateWTD":0.002335,"changeRateMTD":-0.072799,"changeRateQTD":-0.102558,"changeRateYTD":-0.102558,"amount":556912770.463165,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.318043,"pbRate":1.079434,"volumeRatio":0.783925,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007812,"floatMarketCap":65754980000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":72.98,"preClose":72.98,"latestTime":"19:59 EDT","volume":196105,"amount":14311722.3666,"timestamp":1774655970556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.8,"preClose":75.6,"latestTime":"09:29 EDT","volume":1289,"amount":96799.344674,"timestamp":1774618199716,"change":-0.7999999999999972,"changeRate":-0.010582010582010545},"postHourTrading":{"tag":"盘后","latestPrice":72.98,"preClose":72.98,"latestTime":"19:59 EDT","volume":196105,"amount":14311722.3666,"timestamp":1774655970556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.9800033569336,"preClose":72.9800033569336,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4497,"impliedVolPercentile":0.9044},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.035982,"change":-151.62,"latestPrice":4062.14,"close":4062.14,"volume":359117,"market":"US","high":4204.68,"low":4030.29,"preClose":4213.76,"open":4199,"turnoverRate":0.01137,"peRate":24.534274,"amplitude":0.041386,"marketValue":128661565720.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":-0.060568,"changeRate20Day":-0.041801,"changeRate60Day":-0.251515,"changeRateWTD":-0.060568,"changeRateMTD":-0.041801,"changeRateQTD":-0.241477,"changeRateYTD":-0.241477,"amount":1465285122.723877,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":24.534276,"pbRate":-23.065896,"volumeRatio":1.038305,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.009453,"floatMarketCap":128295786262,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘后","latestPrice":4044.6343,"preClose":4062.14,"latestTime":"19:34 EDT","volume":6604,"amount":26824638.4796,"timestamp":1774654444040,"change":-17.505699999999706,"changeRate":-0.004309477270601138},"preHourTrading":{"tag":"盘前","latestPrice":4199,"preClose":4213.76,"latestTime":"09:29 EDT","volume":103,"amount":432473.4645,"timestamp":1774618199905,"change":-14.760000000000218,"changeRate":-0.0035028098420413637},"postHourTrading":{"tag":"盘后","latestPrice":4044.6343,"preClose":4062.14,"latestTime":"19:34 EDT","volume":6604,"amount":26824638.4796,"timestamp":1774654444040,"change":-17.505699999999706,"changeRate":-0.004309477270601138},"overnightTrading":{"tag":"夜盘","latestPrice":4225,"preClose":4213.759765625,"latestTime":"20260327 04:00 EDT","volume":8,"amount":33789,"timestamp":1774598401163,"change":11.240234375,"changeRate":0.002667507167042497},"impliedVol":0.4898,"impliedVolPercentile":0.9641},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.036923,"change":-0.24,"latestPrice":6.26,"close":6.26,"volume":8078853,"market":"US","high":6.45,"low":6.21,"preClose":6.5,"open":6.38,"turnoverRate":0.019144,"peRate":0,"amplitude":0.036923,"marketValue":3834762750.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.050076,"changeRate20Day":-0.095376,"changeRate60Day":-0.396917,"changeRateWTD":-0.050076,"changeRateMTD":-0.095376,"changeRateQTD":-0.399232,"changeRateYTD":-0.399232,"amount":50873939.022489,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.280455,"volumeRatio":0.837589,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2641720000,"shortable":3,"shares":612581909,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.26,"latestTime":"19:59 EDT","volume":222471,"amount":1392580.9407,"timestamp":1774655947059,"change":-0.019999999999999574,"changeRate":-0.0031948881789136702},"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.5,"latestTime":"09:29 EDT","volume":74482,"amount":478415.493545,"timestamp":1774618199905,"change":-0.11000000000000032,"changeRate":-0.01692307692307697},"postHourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.26,"latestTime":"19:59 EDT","volume":222471,"amount":1392580.9407,"timestamp":1774655947059,"change":-0.019999999999999574,"changeRate":-0.0031948881789136702},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.5,"latestTime":"20260327 04:00 EDT","volume":16917,"amount":111565,"timestamp":1774598401409,"change":0.07000017166137695,"changeRate":0.010769257178673377},"impliedVol":0.831,"impliedVolPercentile":0.1952},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":-0.038676,"change":-1.04,"latestPrice":25.85,"close":25.85,"volume":4705831,"market":"US","high":26.95,"low":25.72,"preClose":26.89,"open":26.75,"turnoverRate":0.023851,"peRate":0,"amplitude":0.045742,"marketValue":5276190326.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.034006,"changeRate20Day":0.031936,"changeRate60Day":0.099065,"changeRateWTD":-0.034006,"changeRateMTD":0.031936,"changeRateQTD":0.105173,"changeRateYTD":0.105173,"amount":122725980.792118,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.505762,"volumeRatio":0.877859,"roa":0.040441,"roe":-0.108409,"changeRate5Min":-0.003277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5100284669.7,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.85,"latestTime":"19:48 EDT","volume":269626,"amount":6969879.6325,"timestamp":1774655337952,"change":-0.010000000000001563,"changeRate":-0.0003868471953578941},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.89,"latestTime":"09:25 EDT","volume":496,"amount":13179.064224,"timestamp":1774617940036,"change":-0.129999999999999,"changeRate":-0.004834510970621012},"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.85,"latestTime":"19:48 EDT","volume":269626,"amount":6969879.6325,"timestamp":1774655337952,"change":-0.010000000000001563,"changeRate":-0.0003868471953578941},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.850000381469727,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.526,"impliedVolPercentile":0.4502},{"symbol":"HAIN","nameCN":"海恩時富","changeRate":-0.038714,"change":-0.0248,"latestPrice":0.6158,"close":0.6158,"volume":768313,"market":"US","high":0.6852,"low":0.6012,"preClose":0.6406,"open":0.6363,"turnoverRate":0.008656,"peRate":0,"amplitude":0.131127,"marketValue":55771292.8444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":0.58,"changeRate5Day":0.061724,"changeRate20Day":-0.229672,"changeRate60Day":-0.424486,"changeRateWTD":0.061724,"changeRateMTD":-0.229672,"changeRateQTD":-0.424486,"changeRateYTD":-0.424486,"amount":480635.715175,"eps":-6.021721,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.168879,"volumeRatio":0.376745,"roa":0.016522,"roe":-0.958316,"changeRate5Min":-0.017236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54657865.4802,"shortable":3,"shares":90567218,"floatShares":88759119,"hourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.6158,"latestTime":"19:40 EDT","volume":8386,"amount":5171.393,"timestamp":1774654849138,"change":0.0041999999999999815,"changeRate":0.006820396232543003},"preHourTrading":{"tag":"盘前","latestPrice":0.63,"preClose":0.6406,"latestTime":"09:18 EDT","volume":15058,"amount":9486.54,"timestamp":1774617488645,"change":-0.010599999999999943,"changeRate":-0.01654698719950038},"postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.6158,"latestTime":"19:40 EDT","volume":8386,"amount":5171.393,"timestamp":1774654849138,"change":0.0041999999999999815,"changeRate":0.006820396232543003},"overnightTrading":{"tag":"夜盘","latestPrice":0.6394000053405762,"preClose":0.6406000256538391,"latestTime":"20260327 04:00 EDT","volume":11,"amount":7,"timestamp":1774598401428,"change":-0.0012000203132629395,"changeRate":-0.0018732754686328942},"impliedVol":1.1713,"impliedVolPercentile":0.7171},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.03951,"change":-8.2,"latestPrice":199.34,"close":199.34,"volume":56009760,"market":"US","high":206.6,"low":199.14,"preClose":207.54,"open":206.455,"turnoverRate":0.005807,"peRate":27.801952,"amplitude":0.035945,"marketValue":2130987659632.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.029362,"changeRate20Day":-0.050762,"changeRate60Day":-0.142734,"changeRateWTD":-0.029362,"changeRateMTD":-0.050762,"changeRateQTD":-0.136383,"changeRateYTD":-0.136383,"amount":11249264077.390137,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.801953,"pbRate":5.184065,"volumeRatio":1.236647,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1922528831398.74,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":207.54,"latestTime":"09:29 EDT","volume":253109,"amount":52294415.14252,"timestamp":1774618199999,"change":-0.9000000000000057,"changeRate":-0.004336513443191701},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"overnightTrading":{"tag":"夜盘","latestPrice":208.19000244140625,"preClose":207.5399932861328,"latestTime":"20260327 04:00 EDT","volume":88401,"amount":18410357,"timestamp":1774598401420,"change":0.6500091552734375,"changeRate":0.003131970590252829},"impliedVol":0.4419,"impliedVolPercentile":0.8406},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.040865,"change":-0.17,"latestPrice":3.99,"close":3.99,"volume":2244363,"market":"US","high":4.12,"low":3.98,"preClose":4.16,"open":4.11,"turnoverRate":0.005722,"peRate":0,"amplitude":0.033654,"marketValue":1704575449.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.022059,"changeRate20Day":0.039063,"changeRate60Day":-0.170478,"changeRateWTD":-0.022059,"changeRateMTD":0.039063,"changeRateQTD":-0.16,"changeRateYTD":-0.16,"amount":9036689.470997,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.237102,"volumeRatio":0.631335,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1564999004.73,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":3.9605,"preClose":3.99,"latestTime":"17:49 EDT","volume":109695,"amount":437675.3017,"timestamp":1774648147287,"change":-0.02950000000000008,"changeRate":-0.007393483709273203},"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":4.16,"latestTime":"08:00 EDT","volume":8,"amount":31.6,"timestamp":1774612802853,"change":-0.20999999999999996,"changeRate":-0.05048076923076922},"postHourTrading":{"tag":"盘后","latestPrice":3.9605,"preClose":3.99,"latestTime":"17:49 EDT","volume":109695,"amount":437675.3017,"timestamp":1774648147287,"change":-0.02950000000000008,"changeRate":-0.007393483709273203},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.159999847412109,"latestTime":"20260327 04:00 EDT","volume":627,"amount":2546,"timestamp":1774598401116,"change":-0.09999990463256836,"changeRate":-0.024038439495322868},"impliedVol":0.502,"impliedVolPercentile":0.5259}]}}}