美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

索羅斯持倉

2,643.19

+16.290.62%

漲家數：34

跌家數：30

平家數：4

市盈率：- -

高：2,645.92

開：2,627.18

低：2,623.80

收：2,626.90

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

埃森哲 US ACN	282.44	-0.09%	-0.2600	420.75萬	11.87億	1,759.60億
納指100ETF US QQQ	561.26	-0.10%	-0.5400	5,048.47萬	283.44億	3,578.59億
華納音樂 US WMG	31.22	-0.16%	-0.0500	171.63萬	5,365.58萬	162.74億
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	22.2207	-0.18%	-0.0393	368.00	8,172.94	7,055.07萬
Synchrony Financial US SYF	70.04	-0.21%	-0.1500	323.09萬	2.26億	260.59億
Wayfair US W	56.44	-0.23%	-0.1300	276.21萬	1.56億	72.42億
Energy Vault Holdings, Inc. US NRGV	0.81	-0.25%	-0.0020	53.74萬	43.73萬	1.26億
Academy Sports & Outdoors, Inc. US ASO	54.12	-0.26%	-0.1400	147.85萬	8,024.22萬	35.98億
安賽樂米塔爾 US MT	32.47	-0.40%	-0.1300	120.86萬	3,933.65萬	249.55億
Energy Transfer LP US ET	17.47	-0.40%	-0.0700	1,344.50萬	2.35億	599.53億
Eagle Materials Inc US EXP	215.12	-0.41%	-0.8800	25.34萬	5,456.89萬	70.20億
Liberty Broadband Corporation US LBRDK	87.38	-0.43%	-0.3800	188.01萬	1.64億	125.24億
Xometry, Inc. US XMTR	35.05	-0.48%	-0.1700	75.97萬	2,673.62萬	17.76億
金沙集團 US LVS	48.67	-0.53%	-0.2600	370.67萬	1.81億	343.91億
迪士尼 US DIS	121.42	-0.65%	-0.7900	948.68萬	11.51億	2,182.82億
耐克 US NKE	72.47	-0.70%	-0.5100	880.10萬	6.38億	1,070.31億
Ally Financial Inc. US ALLY	39.88	-0.89%	-0.3600	584.99萬	2.32億	122.50億
美高梅 US MGM	37.19	-1.01%	-0.3800	411.43萬	1.53億	101.21億
芝加哥商品交易所 US CME	274.7	-1.12%	-3.1200	219.73萬	6.06億	989.91億
Elanco Animal Health Inc US ELAN	14.78	-1.20%	-0.1800	304.53萬	4,518.79萬	73.40億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":2643.1885,"timestamp":1752868799999,"preClose":2626.8994,"halted":0,"volume":1128603400,"delay":0,"changeRate":0.006201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":16.289063,"latestTime":"07-18 16:00:00 EDT","open":2627.1775,"high":2645.9185,"low":2623.8015,"amount":67553676801.73503,"amplitude":0.008419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753104600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.975311,"peRate":24.944817,"turnoverRate":0.023142,"increases":34,"decrements":30,"flats":2,"marketCap":7907724493240,"floatMarketCap":7086544859557},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2645.9185,"amplitude":0.008419,"preClose":2626.8994,"low":2623.8015,"pbRate":"4.975311","latestPrice":2643.1885,"volume":1128603400,"delay":0,"open":2627.1775,"prevYearClose":2611.6052,"prevWeekClose":2643.1885,"prevMonthClose":2580.2778,"prevQuarterClose":2580.2778,"fiveDayClose":2617.2808,"twentyDayClose":2503.3044,"sixtyDayClose":2155.7795,"secType":"PLATE","market":"US","turnoverRate":0.023142,"peRate":24.944817,"marketCap":7907724493240,"floatMarketCap":7086544859557,"timestamp":1752868799999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":34,"down":30,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.00092,"change":-0.26,"latestPrice":282.44,"close":282.44,"volume":4207479,"market":"US","high":283.82,"low":280.64,"preClose":282.7,"open":283.24,"turnoverRate":0.006764,"peRate":22.48183,"amplitude":0.011249,"marketValue":175960120000,"askSize":88,"bidSize":7,"askPrice":284.9,"bidPrice":284.25,"week52High":398.35,"week52Low":273.19,"changeRate5Day":0.00491,"changeRate20Day":-0.078138,"changeRate60Day":-0.005353,"changeRateWTD":0,"changeRateMTD":-0.055037,"changeRateQTD":-0.055037,"changeRateYTD":-0.197135,"amount":1187316983.818726,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":24.409622,"pbRate":5.758851,"volumeRatio":1.050872,"committee":-0.852632,"roa":0.11245,"roe":0.269282,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.02096,"floatMarketCap":175677680000,"shortable":3,"shares":623000000,"floatShares":622000000,"hourTrading":{"tag":"盘前","latestPrice":284.42,"preClose":282.44,"latestTime":"06:18 EDT","volume":31,"amount":8807.0597,"timestamp":1753093116101},"preHourTrading":{"tag":"盘前","latestPrice":284.42,"preClose":282.44,"latestTime":"06:18 EDT","volume":31,"amount":8807.0597,"timestamp":1753093116101},"postHourTrading":{"tag":"盘后","latestPrice":282.44,"preClose":282.44,"latestTime":"19:48 EDT","volume":87274,"amount":24649647.6045,"timestamp":1752882486724},"overnightTrading":{"tag":"夜盘","latestPrice":283.80999755859375,"preClose":282.44000244140625,"latestTime":"20250721 04:00 EDT","volume":81,"amount":22916,"timestamp":1753084802164},"impliedVol":0.2425,"impliedVolPercentile":0.3253},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.000961,"change":-0.54,"latestPrice":561.26,"close":561.26,"volume":50484683,"market":"US","high":564.7262,"low":559.98,"preClose":561.8,"open":563.12,"turnoverRate":0.079179,"peRate":4.443747,"amplitude":0.008448,"marketValue":357859376000,"askSize":500,"bidSize":120,"askPrice":563.13,"bidPrice":563.09,"week52High":564.7262,"week52Low":402.39,"changeRate5Day":0.012739,"changeRate20Day":0.061003,"changeRate60Day":0.262734,"changeRateWTD":0,"changeRateMTD":0.017439,"changeRateQTD":0.017439,"changeRateYTD":0.097862,"amount":28343501197.33008,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.443747,"pbRate":1.215391,"volumeRatio":1.197877,"committee":0,"roa":0.004486,"roe":0.310318,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.005024,"floatMarketCap":357859376000,"shortable":3,"shares":637600000,"floatShares":637600000,"hourTrading":{"tag":"盘前","latestPrice":563.09,"preClose":561.26,"latestTime":"06:27 EDT","volume":59146,"amount":33301620.0287,"timestamp":1753093655502},"preHourTrading":{"tag":"盘前","latestPrice":563.09,"preClose":561.26,"latestTime":"06:27 EDT","volume":59146,"amount":33301620.0287,"timestamp":1753093655502},"postHourTrading":{"tag":"盘后","latestPrice":561.45,"preClose":561.26,"latestTime":"19:59 EDT","volume":3072958,"amount":1724862992.759608,"timestamp":1752883198147},"overnightTrading":{"tag":"夜盘","latestPrice":563.02001953125,"preClose":561.260009765625,"latestTime":"20250721 04:00 EDT","volume":44902,"amount":25251655,"timestamp":1753084802176},"impliedVol":0.1943,"impliedVolPercentile":0.1044},{"symbol":"WMG","nameCN":"華納音樂","changeRate":-0.001599,"change":-0.05,"latestPrice":31.22,"close":31.22,"volume":1716323,"market":"US","high":31.59,"low":31.08,"preClose":31.27,"open":31.32,"turnoverRate":0.011867,"peRate":36.304225,"amplitude":0.01631,"marketValue":16273951962.38,"askSize":100,"bidSize":100,"askPrice":49.63,"bidPrice":24.51,"week52High":36.64,"week52Low":25.56,"changeRate5Day":0.048707,"changeRate20Day":0.18527,"changeRate60Day":0.113409,"changeRateWTD":0,"changeRateMTD":0.146109,"changeRateQTD":0.146109,"changeRateYTD":0.007097,"amount":53655825.625532,"eps":0.859955,"lyrEps":0.828948,"lyrPeRate":37.662194,"pbRate":28.701855,"volumeRatio":0.974745,"committee":0,"roa":0.063254,"roe":0.677818,"changeRate5Min":-0.00016,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.023703,"floatMarketCap":4515193311.72,"shortable":3,"shares":521266879,"floatShares":144625026,"postHourTrading":{"tag":"盘后","latestPrice":31.13,"preClose":31.22,"latestTime":"19:34 EDT","volume":20497,"amount":639887.42,"timestamp":1752881642562},"overnightTrading":{"tag":"夜盘","latestPrice":31.219999313354492,"preClose":31.219999313354492,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.3641,"impliedVolPercentile":0.751},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.001765,"change":-0.0393,"latestPrice":22.2207,"close":22.2207,"volume":368,"market":"US","high":22.2207,"low":22.2025,"preClose":22.26,"open":22.2025,"turnoverRate":0.000116,"peRate":0,"amplitude":0.000818,"marketValue":70550722.5,"askSize":100,"bidSize":100,"askPrice":35.33,"bidPrice":8.94,"week52High":22.26,"week52Low":17.15,"changeRate5Day":0.010032,"changeRate20Day":0.054263,"changeRate60Day":0.210238,"changeRateWTD":0,"changeRateMTD":0.012882,"changeRateQTD":0.012882,"changeRateYTD":0.08181,"amount":8172.936432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110219,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.033,"divideRate":0.001485,"floatMarketCap":70550722.5,"shortable":3,"shares":3175000,"floatShares":3175000,"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":-0.002137,"change":-0.15,"latestPrice":70.04,"close":70.04,"volume":3230896,"market":"US","high":70.7,"low":69.22,"preClose":70.19,"open":70.49,"turnoverRate":0.008727,"peRate":9.630249,"amplitude":0.021086,"marketValue":26058910661.92,"askSize":100,"bidSize":100,"askPrice":77.54,"bidPrice":64.25,"week52High":71.88,"week52Low":40.545,"changeRate5Day":-0.008073,"changeRate20Day":0.139788,"changeRate60Day":0.442339,"changeRateWTD":0,"changeRateMTD":0.049446,"changeRateQTD":0.049446,"changeRateYTD":0.077538,"amount":225750871.471191,"eps":7.272917,"lyrEps":8.643127,"lyrPeRate":8.103549,"pbRate":1.696654,"volumeRatio":1.252551,"committee":0,"roa":0.024366,"roe":0.185983,"changeRate5Min":-0.001639,"earningDate":1753113600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.014991,"floatMarketCap":25929439550.680004,"shortable":3,"shares":372057548,"floatShares":370209017,"postHourTrading":{"tag":"盘后","latestPrice":70.09,"preClose":70.04,"latestTime":"16:42 EDT","volume":58892,"amount":4124806.28,"timestamp":1752871359161},"overnightTrading":{"tag":"夜盘","latestPrice":71.80000305175781,"preClose":70.04000091552734,"latestTime":"20250721 04:00 EDT","volume":75,"amount":5268,"timestamp":1753084802082},"impliedVol":0.3509,"impliedVolPercentile":0.3333},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.002298,"change":-0.13,"latestPrice":56.44,"close":56.44,"volume":2762067,"market":"US","high":57.93,"low":55.42,"preClose":56.57,"open":57.88,"turnoverRate":0.028067,"peRate":0,"amplitude":0.04437,"marketValue":7242125296.12,"askSize":1,"bidSize":50,"askPrice":60,"bidPrice":56,"week52High":59.51,"week52Low":20.41,"changeRate5Day":-0.011386,"changeRate20Day":0.149257,"changeRate60Day":1.056851,"changeRateWTD":0,"changeRateMTD":0.103637,"changeRateQTD":0.103637,"changeRateYTD":0.273466,"amount":155590568.685516,"eps":-2.878236,"lyrEps":-4,"lyrPeRate":0,"pbRate":-2.578186,"volumeRatio":0.662093,"committee":0.960784,"roa":-0.044488,"roe":-0.37037,"changeRate5Min":0.001242,"earningDate":1754236800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5554345060,"shortable":3,"shares":128315473,"floatShares":98411500,"hourTrading":{"tag":"盘前","latestPrice":56.7,"preClose":56.44,"latestTime":"04:29 EDT","volume":59,"amount":3336.92023,"timestamp":1753086569974},"preHourTrading":{"tag":"盘前","latestPrice":56.7,"preClose":56.44,"latestTime":"04:29 EDT","volume":59,"amount":3336.92023,"timestamp":1753086569974},"postHourTrading":{"tag":"盘后","latestPrice":55.4755,"preClose":56.44,"latestTime":"17:56 EDT","volume":20645,"amount":1165004.46,"timestamp":1752875766284},"overnightTrading":{"tag":"夜盘","latestPrice":56.439998626708984,"preClose":56.439998626708984,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.8074,"impliedVolPercentile":0.6908},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":-0.002463,"change":-0.002,"latestPrice":0.81,"close":0.81,"volume":537351,"market":"US","high":0.84,"low":0.8,"preClose":0.812,"open":0.8232,"turnoverRate":0.004997,"peRate":0,"amplitude":0.049261,"marketValue":126395874.9,"askSize":100,"bidSize":62,"askPrice":0.9226,"bidPrice":0.77,"week52High":2.695,"week52Low":0.5959,"changeRate5Day":-0.033067,"changeRate20Day":-0.089274,"changeRate60Day":0.173743,"changeRateWTD":0,"changeRateMTD":0.130022,"changeRateQTD":0.130022,"changeRateYTD":-0.644737,"amount":437327.683704,"eps":-0.895889,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":1.098961,"volumeRatio":0.864776,"committee":-0.234568,"roa":-0.308875,"roe":-0.830437,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87101482.14,"shortable":3,"shares":156044290,"floatShares":107532694,"postHourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.81,"latestTime":"19:52 EDT","volume":135,"amount":112.557,"timestamp":1752882758004},"overnightTrading":{"tag":"夜盘","latestPrice":0.8100000023841858,"preClose":0.8100000023841858,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":1.7842,"impliedVolPercentile":0.7269},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":-0.00258,"change":-0.14,"latestPrice":54.12,"close":54.12,"volume":1478486,"market":"US","high":55.5,"low":53.79,"preClose":54.26,"open":55.02,"turnoverRate":0.022545,"peRate":9.913753,"amplitude":0.031515,"marketValue":3597667373.52,"askSize":1,"bidSize":100,"askPrice":64.8,"bidPrice":28.4,"week52High":64.615,"week52Low":33.34,"changeRate5Day":0.068298,"changeRate20Day":0.226655,"changeRate60Day":0.467462,"changeRateWTD":0,"changeRateMTD":0.207766,"changeRateQTD":0.207766,"changeRateYTD":-0.059273,"amount":80242207.316917,"eps":5.459083,"lyrEps":5.865284,"lyrPeRate":9.227175,"pbRate":1.84758,"volumeRatio":1.035502,"committee":0.980198,"roa":0.061966,"roe":0.201448,"changeRate5Min":0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008869,"floatMarketCap":3549225481.56,"shortable":3,"shares":66475746,"floatShares":65580663,"postHourTrading":{"tag":"盘后","latestPrice":54.56,"preClose":54.12,"latestTime":"19:31 EDT","volume":38544,"amount":2086042.02,"timestamp":1752881461428},"overnightTrading":{"tag":"夜盘","latestPrice":52.310001373291016,"preClose":54.119998931884766,"latestTime":"20250721 04:00 EDT","volume":1,"amount":52,"timestamp":1753084802165},"impliedVol":0.4267,"impliedVolPercentile":0.3815},{"symbol":"MT","nameCN":"安賽樂米塔爾","changeRate":-0.003988,"change":-0.13,"latestPrice":32.47,"close":32.47,"volume":1208553,"market":"US","high":32.78,"low":32.4,"preClose":32.6,"open":32.78,"turnoverRate":0.002826,"peRate":21.170141,"amplitude":0.011656,"marketValue":24954708816.34,"askSize":2300,"bidSize":900,"askPrice":33.83,"bidPrice":33.79,"week52High":34.9,"week52Low":20.52,"changeRate5Day":-0.057748,"changeRate20Day":0.058344,"changeRate60Day":0.169247,"changeRateWTD":0,"changeRateMTD":0.028182,"changeRateQTD":0.028182,"changeRateYTD":0.403805,"amount":39336458.306877,"eps":1.533764,"lyrEps":1.699238,"lyrPeRate":19.108565,"pbRate":0.48734,"volumeRatio":0.874677,"committee":-0.4375,"roa":0.021762,"roe":0.022541,"changeRate5Min":-0.000769,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.016939,"floatMarketCap":13883864151.93,"shortable":3,"shares":768546622,"floatShares":427590519,"hourTrading":{"tag":"盘前","latestPrice":33.81,"preClose":32.47,"latestTime":"06:12 EDT","volume":6060,"amount":204869.2383,"timestamp":1753092774623},"preHourTrading":{"tag":"盘前","latestPrice":33.81,"preClose":32.47,"latestTime":"06:12 EDT","volume":6060,"amount":204869.2383,"timestamp":1753092774623},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.47,"latestTime":"18:15 EDT","volume":21801,"amount":707718.6,"timestamp":1752876949473},"overnightTrading":{"tag":"夜盘","latestPrice":33.70000076293945,"preClose":32.470001220703125,"latestTime":"20250721 04:00 EDT","volume":1241,"amount":41808,"timestamp":1753084802186},"impliedVol":0.364,"impliedVolPercentile":0.6787},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.003991,"change":-0.07,"latestPrice":17.47,"close":17.47,"volume":13444958,"market":"US","high":17.6,"low":17.43,"preClose":17.54,"open":17.51,"turnoverRate":0.00426,"peRate":13.19918,"amplitude":0.009692,"marketValue":59953163738.93,"askSize":5,"bidSize":10,"askPrice":17.57,"bidPrice":17.49,"week52High":21.45,"week52Low":14.6,"changeRate5Day":0.000573,"changeRate20Day":-0.022931,"changeRate60Day":0.028857,"changeRateWTD":0,"changeRateMTD":-0.036404,"changeRateQTD":-0.036404,"changeRateYTD":-0.108218,"amount":235456914.414692,"eps":1.323567,"lyrEps":1.294218,"lyrPeRate":13.498499,"pbRate":1.907635,"volumeRatio":1.244333,"committee":0.333333,"roa":0.04802,"roe":0.144827,"changeRate5Min":0.000286,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.295,"divideRate":0.074127,"floatMarketCap":55130561206.939995,"shortable":3,"shares":3431778119,"floatShares":3155727602,"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.47,"latestTime":"19:59 EDT","volume":144450,"amount":2521346.8418,"timestamp":1752883150071},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":17.469999313354492,"latestTime":"20250721 04:00 EDT","volume":19,"amount":343,"timestamp":1753084802169},"impliedVol":0.2524,"impliedVolPercentile":0.4659},{"symbol":"EXP","nameCN":"Eagle Materials Inc","changeRate":-0.004074,"change":-0.88,"latestPrice":215.12,"close":215.12,"volume":253445,"market":"US","high":217.24,"low":213.9101,"preClose":216,"open":217,"turnoverRate":0.007861,"peRate":15.622369,"amplitude":0.015416,"marketValue":7019554690.48,"askSize":10,"bidSize":100,"askPrice":240,"bidPrice":192.05,"week52High":321.93,"week52Low":191.91,"changeRate5Day":-0.03715,"changeRate20Day":0.100133,"changeRate60Day":0.007446,"changeRateWTD":0,"changeRateMTD":0.064371,"changeRateQTD":0.064371,"changeRateYTD":-0.128222,"amount":54568874.941177,"eps":13.769999,"lyrEps":13.883854,"lyrPeRate":15.494257,"pbRate":4.818806,"volumeRatio":0.618955,"committee":0.818182,"roa":0.120579,"roe":0.335172,"changeRate5Min":-0.000859,"earningDate":1753718400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004649,"floatMarketCap":6935449869.440001,"shortable":3,"shares":32630879,"floatShares":32239912,"postHourTrading":{"tag":"盘后","latestPrice":215.12,"preClose":215.12,"latestTime":"16:33 EDT","volume":10726,"amount":2307376.9699,"timestamp":1752870787149},"overnightTrading":{"tag":"夜盘","latestPrice":215.1199951171875,"preClose":215.1199951171875,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.3522,"impliedVolPercentile":0.3976},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":-0.00433,"change":-0.38,"latestPrice":87.38,"close":87.38,"volume":1880085,"market":"US","high":88.3625,"low":86.63,"preClose":87.76,"open":87.89,"turnoverRate":0.01419,"peRate":13.958466,"amplitude":0.019741,"marketValue":12524219090,"askSize":300,"bidSize":100,"askPrice":107,"bidPrice":35.13,"week52High":104,"week52Low":54.71,"changeRate5Day":-0.079047,"changeRate20Day":-0.029866,"changeRate60Day":0.138205,"changeRateWTD":0,"changeRateMTD":-0.111811,"changeRateQTD":-0.111811,"changeRateYTD":0.168807,"amount":164304944.519463,"eps":6.26,"lyrEps":6.076923,"lyrPeRate":14.378988,"pbRate":1.245943,"volumeRatio":0.857655,"committee":-0.5,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.000114,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11577250311.06,"shortable":3,"shares":143330500,"floatShares":132493137,"postHourTrading":{"tag":"盘后","latestPrice":87.38,"preClose":87.38,"latestTime":"16:04 EDT","volume":6530,"amount":570591.4,"timestamp":1752869056304},"overnightTrading":{"tag":"夜盘","latestPrice":87.37999725341797,"preClose":87.37999725341797,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.4854,"impliedVolPercentile":0.7791},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.004827,"change":-0.17,"latestPrice":35.05,"close":35.05,"volume":759662,"market":"US","high":35.94,"low":34.68,"preClose":35.22,"open":35.71,"turnoverRate":0.017495,"peRate":0,"amplitude":0.035775,"marketValue":1776216792.8,"askSize":18,"bidSize":100,"askPrice":35.99,"bidPrice":30,"week52High":45.33,"week52Low":11.33,"changeRate5Day":0.016237,"changeRate20Day":0.066971,"changeRate60Day":0.501714,"changeRateWTD":0,"changeRateMTD":0.037289,"changeRateQTD":0.037289,"changeRateYTD":-0.178387,"amount":26736248.798439,"eps":-0.986692,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":5.731562,"volumeRatio":1.060524,"committee":0.694915,"roa":-0.047016,"roe":-0.154514,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1521912253.85,"shortable":3,"shares":50676656,"floatShares":43421177,"postHourTrading":{"tag":"盘后","latestPrice":35.25,"preClose":35.05,"latestTime":"19:01 EDT","volume":25645,"amount":903182.04,"timestamp":1752879701110},"overnightTrading":{"tag":"夜盘","latestPrice":35.04999923706055,"preClose":35.04999923706055,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.8275,"impliedVolPercentile":0.7711},{"symbol":"LVS","nameCN":"金沙集團","changeRate":-0.005314,"change":-0.26,"latestPrice":48.67,"close":48.67,"volume":3706715,"market":"US","high":49.25,"low":48.34,"preClose":48.93,"open":49.12,"turnoverRate":0.010609,"peRate":27.278118,"amplitude":0.018598,"marketValue":34390532076.57,"askSize":424,"bidSize":100,"askPrice":48.99,"bidPrice":48.9,"week52High":56.605,"week52Low":30.18,"changeRate5Day":-0.022887,"changeRate20Day":0.164911,"changeRate60Day":0.434001,"changeRateWTD":0,"changeRateMTD":0.118593,"changeRateQTD":0.118593,"changeRateYTD":-0.052375,"amount":180507196.031075,"eps":1.784214,"lyrEps":1.967346,"lyrPeRate":24.738912,"pbRate":12.741953,"volumeRatio":0.89581,"committee":-0.618321,"roa":0.068748,"roe":0.446868,"changeRate5Min":-0.000821,"earningDate":1753200000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.018492,"floatMarketCap":17004787159.68,"shortable":3,"shares":706606371,"floatShares":349389504,"hourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":48.67,"latestTime":"06:08 EDT","volume":206,"amount":10074.490358,"timestamp":1753092519552},"preHourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":48.67,"latestTime":"06:08 EDT","volume":206,"amount":10074.490358,"timestamp":1753092519552},"postHourTrading":{"tag":"盘后","latestPrice":48.3362,"preClose":48.67,"latestTime":"19:53 EDT","volume":69619,"amount":3388743.4476,"timestamp":1752882817538},"overnightTrading":{"tag":"夜盘","latestPrice":48.66999816894531,"preClose":48.66999816894531,"latestTime":"20250721 04:00 EDT","volume":27,"amount":1311,"timestamp":1753084802165},"impliedVol":0.3787,"impliedVolPercentile":0.4096},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.006464,"change":-0.79,"latestPrice":121.42,"close":121.42,"volume":9486785,"market":"US","high":122.16,"low":120.29,"preClose":122.21,"open":121.965,"turnoverRate":0.005284,"peRate":24.783653,"amplitude":0.015302,"marketValue":218282357081.62,"askSize":10,"bidSize":8,"askPrice":122,"bidPrice":121.4,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.012931,"changeRate20Day":0.030205,"changeRate60Day":0.410384,"changeRateWTD":0,"changeRateMTD":-0.020885,"changeRateQTD":-0.020885,"changeRateYTD":0.090436,"amount":1151174154.540825,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":44.567889,"pbRate":2.09205,"volumeRatio":1.261857,"committee":-0.111111,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.001237,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008236,"floatMarketCap":217993001929.56,"shortable":3,"shares":1797746311,"floatShares":1795363218,"hourTrading":{"tag":"盘前","latestPrice":121.49,"preClose":121.42,"latestTime":"06:11 EDT","volume":153,"amount":18592.589835,"timestamp":1753092700240},"preHourTrading":{"tag":"盘前","latestPrice":121.49,"preClose":121.42,"latestTime":"06:11 EDT","volume":153,"amount":18592.589835,"timestamp":1753092700240},"postHourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":121.42,"latestTime":"19:57 EDT","volume":622169,"amount":75541351.3721,"timestamp":1752883075509},"overnightTrading":{"tag":"夜盘","latestPrice":121.5,"preClose":121.41999816894531,"latestTime":"20250721 04:00 EDT","volume":837,"amount":101764,"timestamp":1753084802169},"impliedVol":0.3447,"impliedVolPercentile":0.5863},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.006988,"change":-0.51,"latestPrice":72.47,"close":72.47,"volume":8801019,"market":"US","high":73.275,"low":72.12,"preClose":72.98,"open":73.275,"turnoverRate":0.007581,"peRate":33.550925,"amplitude":0.015826,"marketValue":107031196065.24,"askSize":84,"bidSize":1,"askPrice":72.73,"bidPrice":72.66,"week52High":90.62,"week52Low":52.28,"changeRate5Day":-0.002203,"changeRate20Day":0.217779,"changeRate60Day":0.270067,"changeRateWTD":0,"changeRateMTD":0.02013,"changeRateQTD":0.02013,"changeRateYTD":-0.042289,"amount":638199038.475769,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":33.429866,"pbRate":8.100446,"volumeRatio":0.845373,"committee":-0.976471,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.021664,"floatMarketCap":84131272275.93,"shortable":3,"shares":1476903492,"floatShares":1160911719,"hourTrading":{"tag":"盘前","latestPrice":72.72,"preClose":72.47,"latestTime":"06:27 EDT","volume":884,"amount":64168.28704,"timestamp":1753093627083},"preHourTrading":{"tag":"盘前","latestPrice":72.72,"preClose":72.47,"latestTime":"06:27 EDT","volume":884,"amount":64168.28704,"timestamp":1753093627083},"postHourTrading":{"tag":"盘后","latestPrice":72.3,"preClose":72.47,"latestTime":"19:57 EDT","volume":697878,"amount":50572286.33351,"timestamp":1752883066388},"overnightTrading":{"tag":"夜盘","latestPrice":72.62000274658203,"preClose":72.47000122070312,"latestTime":"20250721 04:00 EDT","volume":3792,"amount":274735,"timestamp":1753084802181},"impliedVol":0.311,"impliedVolPercentile":0.2851},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":-0.008946,"change":-0.36,"latestPrice":39.88,"close":39.88,"volume":5849897,"market":"US","high":40.43,"low":38.51,"preClose":40.24,"open":39.98,"turnoverRate":0.021144,"peRate":65.204735,"amplitude":0.047714,"marketValue":12250126996.12,"askSize":100,"bidSize":25,"askPrice":43.59,"bidPrice":38.5,"week52High":45.46,"week52Low":29.52,"changeRate5Day":-0.013848,"changeRate20Day":0.082519,"changeRate60Day":0.269659,"changeRateWTD":0,"changeRateMTD":0.023877,"changeRateQTD":0.023877,"changeRateYTD":0.10747,"amount":231599699.312405,"eps":0.611612,"lyrEps":1.818104,"lyrPeRate":21.934939,"pbRate":1.002219,"volumeRatio":1.98875,"committee":-0.6,"roa":0.001879,"roe":0.025283,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.03009,"floatMarketCap":11033576669,"shortable":3,"shares":307174699,"floatShares":276669425,"hourTrading":{"tag":"盘前","latestPrice":39.75,"preClose":39.88,"latestTime":"05:12 EDT","volume":3,"amount":119.130009,"timestamp":1753089120060},"preHourTrading":{"tag":"盘前","latestPrice":39.75,"preClose":39.88,"latestTime":"05:12 EDT","volume":3,"amount":119.130009,"timestamp":1753089120060},"postHourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.88,"latestTime":"19:56 EDT","volume":97536,"amount":3889065.19,"timestamp":1752882990841},"overnightTrading":{"tag":"夜盘","latestPrice":38.540000915527344,"preClose":39.880001068115234,"latestTime":"20250721 04:00 EDT","volume":26,"amount":1004,"timestamp":1753084802123},"impliedVol":0.253,"impliedVolPercentile":0.0201},{"symbol":"MGM","nameCN":"美高梅","changeRate":-0.010114,"change":-0.38,"latestPrice":37.19,"close":37.19,"volume":4114251,"market":"US","high":37.81,"low":37.02,"preClose":37.57,"open":37.81,"turnoverRate":0.020144,"peRate":16.613285,"amplitude":0.021027,"marketValue":10121226888.5,"askSize":100,"bidSize":230,"askPrice":41.19,"bidPrice":33.66,"week52High":45.56,"week52Low":25.3,"changeRate5Day":-0.01951,"changeRate20Day":0.095757,"changeRate60Day":0.228203,"changeRateWTD":0,"changeRateMTD":0.081419,"changeRateQTD":0.081419,"changeRateYTD":0.073304,"amount":153209503.531117,"eps":2.23857,"lyrEps":2.419104,"lyrPeRate":15.373461,"pbRate":3.546897,"volumeRatio":1.049865,"committee":0.393939,"roa":0.023445,"roe":0.258199,"changeRate5Min":-0.001209,"earningDate":1753804800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000027,"floatMarketCap":7595925103.599999,"shortable":3,"shares":272149150,"floatShares":204246440,"hourTrading":{"tag":"盘前","latestPrice":37.51,"preClose":37.19,"latestTime":"05:35 EDT","volume":132,"amount":4950.820248,"timestamp":1753090511283},"preHourTrading":{"tag":"盘前","latestPrice":37.51,"preClose":37.19,"latestTime":"05:35 EDT","volume":132,"amount":4950.820248,"timestamp":1753090511283},"postHourTrading":{"tag":"盘后","latestPrice":37.4681,"preClose":37.19,"latestTime":"19:59 EDT","volume":90805,"amount":3377235.2301,"timestamp":1752883140615},"overnightTrading":{"tag":"夜盘","latestPrice":37.189998626708984,"preClose":37.189998626708984,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.4297,"impliedVolPercentile":0.5502},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":-0.01123,"change":-3.12,"latestPrice":274.7,"close":274.7,"volume":2197282,"market":"US","high":278.465,"low":274.3,"preClose":277.82,"open":277.92,"turnoverRate":0.006123,"peRate":27.635636,"amplitude":0.014992,"marketValue":98990684601.5,"askSize":43,"bidSize":10,"askPrice":277.99,"bidPrice":274,"week52High":290.79,"week52Low":193.25,"changeRate5Day":-0.001381,"changeRate20Day":0.009555,"changeRate60Day":0.034418,"changeRateWTD":0,"changeRateMTD":-0.003338,"changeRateQTD":-0.003338,"changeRateYTD":0.182879,"amount":605827621.926819,"eps":9.940064,"lyrEps":9.687274,"lyrPeRate":28.356791,"pbRate":3.662158,"volumeRatio":1.164203,"committee":-0.622642,"roa":0.017615,"roe":0.133867,"changeRate5Min":-0.000637,"earningDate":1753200000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5,"divideRate":0.038224,"floatMarketCap":98575468134.59999,"shortable":3,"shares":360359245,"floatShares":358847718,"postHourTrading":{"tag":"盘后","latestPrice":274.7,"preClose":274.7,"latestTime":"19:52 EDT","volume":254165,"amount":69821027.094,"timestamp":1752882746926},"overnightTrading":{"tag":"夜盘","latestPrice":275,"preClose":274.70001220703125,"latestTime":"20250721 04:00 EDT","volume":14,"amount":3849,"timestamp":1753084802098},"impliedVol":0.2356,"impliedVolPercentile":0.8032},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":-0.012032,"change":-0.18,"latestPrice":14.78,"close":14.78,"volume":3045323,"market":"US","high":15.16,"low":14.77,"preClose":14.96,"open":15.09,"turnoverRate":0.006179,"peRate":19.720891,"amplitude":0.02607,"marketValue":7340435329.12,"askSize":100,"bidSize":45,"askPrice":15.2,"bidPrice":13.05,"week52High":15.78,"week52Low":8.02,"changeRate5Day":-0.008054,"changeRate20Day":0.108777,"changeRate60Day":0.662542,"changeRateWTD":0,"changeRateMTD":0.035014,"changeRateQTD":0.035014,"changeRateYTD":0.220479,"amount":45187944.086305,"eps":0.749459,"lyrEps":0.68421,"lyrPeRate":21.601555,"pbRate":1.155428,"volumeRatio":0.733783,"committee":-0.37931,"roa":0.011359,"roe":0.060117,"changeRate5Min":0.000338,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7284471110.38,"shortable":3,"shares":496646504,"floatShares":492860021,"postHourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.78,"latestTime":"16:32 EDT","volume":577000,"amount":8528060,"timestamp":1752870776085},"overnightTrading":{"tag":"夜盘","latestPrice":14.779999732971191,"preClose":14.779999732971191,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.1139,"impliedVolPercentile":0.008}]}}}