美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

索羅斯持倉

3,013.75

-1.3079-0.04%

漲家數：18

跌家數：46

平家數：6

市盈率：- -

高：3,075.76

開：3,014.76

低：3,001.39

收：3,015.06

成交量：6.91億

成交額：1,129.80億

市值：8.95萬億

流通市值：8.05萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	106.2312	0.00%	0.0000	13.00	1,374.93	1,141.82萬
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	166.14億
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	1.54億
AAC Holdings, Inc. US AAC	10.79	0.00%	0.0000	0.00	0.00	7.62億
美國市政債ETF-iShares US MUB	107.36	-0.04%	-0.0400	491.43萬	5.27億	410.44億
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	53.02	-0.06%	-0.0300	182.81萬	9,693.40萬	220.51億
Elanco Animal Health Inc US ELAN	22.57	-0.09%	-0.0200	562.53萬	1.27億	112.13億
愛彼迎 US ABNB	126.34	-0.11%	-0.1400	401.34萬	5.09億	785.12億
FIGS, Inc. US FIGS	7.79	-0.13%	-0.0100	105.37萬	821.61萬	12.72億
Innovator Index Autocallable Income Strategy ETF US ACII	25.3586	-0.23%	-0.0575	1,650.00	4.19萬	380.38萬
國際香料香精 US IFF	63.13	-0.24%	-0.1500	278.50萬	1.76億	161.79億
Quantumscape Corp. US QS	15.79	-0.32%	-0.0500	2,061.35萬	3.25億	94.95億
公共事業指數ETF-SPDR US XLU	89.72	-0.42%	-0.3800	943.54萬	8.50億	226.61億
凱撒娛樂 US CZR	18.64	-0.45%	-0.0850	1,596.93萬	2.98億	38.05億
OneMain Holdings, Inc US OMF	55.75	-0.48%	-0.2700	131.72萬	7,410.19萬	66.27億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	111.68	-0.53%	-0.6000	4,604.53萬	51.47億	322.87億
Vici Properties US VICI	29.52	-0.61%	-0.1800	1,116.12萬	3.30億	315.51億
通用汽車 US GM	68.67	-0.67%	-0.4600	755.95萬	5.22億	640.60億
耐克 US NKE	64.9	-0.69%	-0.4500	1,389.52萬	9.07億	959.35億
高通 US QCOM	177.26	-0.79%	-1.4100	786.29萬	14.02億	1,912.64億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3013.749,"timestamp":1761854399999,"preClose":3015.057,"halted":0,"volume":691389868,"delay":0,"changeRate":-0.000434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.307861,"latestTime":"10-30 16:00:00 EDT","open":3014.756,"high":3075.755,"low":3001.39,"amount":112979623997.15387,"amplitude":0.024665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761917400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.374827,"peRate":26.845697,"turnoverRate":0.014147,"increases":18,"decrements":46,"flats":4,"marketCap":8954426236500,"floatMarketCap":8051990074538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3075.755,"amplitude":0.024665,"preClose":3015.057,"low":3001.39,"pbRate":"5.374827","latestPrice":3013.749,"volume":691389868,"delay":0,"open":3014.756,"prevYearClose":2611.6052,"prevWeekClose":2937.132,"prevMonthClose":2846.4905,"prevQuarterClose":2846.4905,"fiveDayClose":2897.8193,"twentyDayClose":2867.9553,"sixtyDayClose":2638.412,"secType":"PLATE","market":"US","turnoverRate":0.014147,"peRate":26.845697,"marketCap":8954426236500,"floatMarketCap":8051990074538,"timestamp":1761854399999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":18,"down":46,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":106.2312,"close":106.2312,"volume":13,"market":"US","high":106.2312,"low":106.2312,"preClose":106.2312,"open":106.2312,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":11418154.3008,"askSize":100,"bidSize":200,"askPrice":168.99,"bidPrice":42.52,"week52High":107.395,"week52Low":98.06,"changeRate5Day":0.025715,"changeRate20Day":0.024916,"changeRate60Day":0.020704,"changeRateWTD":0.016083,"changeRateMTD":0.024916,"changeRateQTD":0.024916,"changeRateYTD":0.078499,"amount":1374.927238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010542,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9532,"divideRate":0.0278,"floatMarketCap":11418154.3008,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":106.2312,"preClose":106.2312,"latestTime":"16:04 EDT","volume":2,"amount":212.5772,"timestamp":1761854656183},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":42.317498,"amplitude":0,"marketValue":154147403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-7.094727,"volumeRatio":0.1,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":14694700,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095273,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"MUB","nameCN":"美國市政債ETF-iShares","changeRate":-0.000372,"change":-0.04,"latestPrice":107.36,"close":107.36,"volume":4914303,"market":"US","high":107.44,"low":107.07,"preClose":107.4,"open":107.13,"turnoverRate":0.012855,"peRate":0,"amplitude":0.003445,"marketValue":41043728000,"askSize":100,"bidSize":100,"askPrice":123.23,"bidPrice":97.35,"week52High":108.6,"week52Low":100.29,"changeRate5Day":-0.001581,"changeRate20Day":0.009402,"changeRate60Day":0.03201,"changeRateWTD":-0.00223,"changeRateMTD":0.00817,"changeRateQTD":0.00817,"changeRateYTD":0.007602,"amount":527396622.62368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.304793,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3282,"divideRate":0.031,"floatMarketCap":41043728000,"shortable":3,"shares":382300000,"floatShares":382300000,"postHourTrading":{"tag":"盘后","latestPrice":107.37,"preClose":107.36,"latestTime":"18:58 EDT","volume":1396,"amount":149886.78,"timestamp":1761865138967},"overnightTrading":{"tag":"夜盘","latestPrice":107.36,"preClose":107.36,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.047,"impliedVolPercentile":0.1807},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000566,"change":-0.03,"latestPrice":53.02,"close":53.02,"volume":1828072,"market":"US","high":53.06,"low":52.98,"preClose":53.05,"open":53,"turnoverRate":0.004395,"peRate":61.010552,"amplitude":0.001508,"marketValue":22051018000,"askSize":50,"bidSize":108,"askPrice":54,"bidPrice":53,"week52High":53.18,"week52Low":51.39,"changeRate5Day":-0.001695,"changeRate20Day":0.001322,"changeRate60Day":0.004928,"changeRateWTD":-0.002634,"changeRateMTD":-0.000189,"changeRateQTD":-0.000189,"changeRateYTD":0.025532,"amount":96934001.763763,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.403132,"committee":0.367089,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2965,"divideRate":0.043314,"floatMarketCap":22051018000,"shortable":3,"shares":415900000,"floatShares":415900000,"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":53.02,"latestTime":"18:40 EDT","volume":3947,"amount":209238.5831,"timestamp":1761864012163},"overnightTrading":{"tag":"夜盘","latestPrice":53.02,"preClose":53.02,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.0518,"impliedVolPercentile":0.7068},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":-0.000885,"change":-0.02,"latestPrice":22.57,"close":22.57,"volume":5625346,"market":"US","high":22.86,"low":22.34,"preClose":22.59,"open":22.4,"turnoverRate":0.011412,"peRate":25.786681,"amplitude":0.023019,"marketValue":11213085254.14,"askSize":100,"bidSize":100,"askPrice":26.17,"bidPrice":20.54,"week52High":22.86,"week52Low":8.02,"changeRate5Day":0.036748,"changeRate20Day":0.102589,"changeRate60Day":0.617921,"changeRateWTD":0.023583,"changeRateMTD":0.120655,"changeRateQTD":0.120655,"changeRateYTD":0.863749,"amount":127140783.031933,"eps":0.875258,"lyrEps":0.68421,"lyrPeRate":32.986948,"pbRate":1.655068,"volumeRatio":1.323137,"committee":0,"roa":0.00977,"roe":0.068255,"changeRate5Min":-0.000222,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11125595154.41,"shortable":3,"shares":496813702,"floatShares":492937313,"postHourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.57,"latestTime":"16:59 EDT","volume":58850,"amount":1328244.26,"timestamp":1761857970519},"overnightTrading":{"tag":"夜盘","latestPrice":23.35,"preClose":22.57,"latestTime":"20251031 04:00 EDT","volume":5,"amount":117,"timestamp":1761897602516},"impliedVol":0.6118,"impliedVolPercentile":0.9317},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":-0.001107,"change":-0.14,"latestPrice":126.34,"close":126.34,"volume":4013366,"market":"US","high":128.275,"low":125.26,"preClose":126.48,"open":125.47,"turnoverRate":0.008618,"peRate":29.984695,"amplitude":0.023838,"marketValue":78512186338,"askSize":100,"bidSize":1,"askPrice":126.74,"bidPrice":126,"week52High":163.93,"week52Low":99.88,"changeRate5Day":-0.007931,"changeRate20Day":0.039921,"changeRate60Day":-0.031877,"changeRateWTD":-0.012892,"changeRateMTD":0.040521,"changeRateQTD":0.040521,"changeRateYTD":-0.038582,"amount":509283995.561523,"eps":4.213483,"lyrEps":4.189873,"lyrPeRate":30.153659,"pbRate":10.088947,"volumeRatio":1.0039,"committee":-0.980198,"roa":0.061079,"roe":0.332615,"changeRate5Min":-0.000475,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58835148133.66,"shortable":3,"shares":621435700,"floatShares":465688999,"hourTrading":{"tag":"盘前","latestPrice":126.6,"preClose":126.34,"latestTime":"06:08 EDT","volume":135,"amount":17092.8495,"timestamp":1761905336665},"preHourTrading":{"tag":"盘前","latestPrice":126.6,"preClose":126.34,"latestTime":"06:08 EDT","volume":135,"amount":17092.8495,"timestamp":1761905336665},"postHourTrading":{"tag":"盘后","latestPrice":126.24,"preClose":126.34,"latestTime":"19:58 EDT","volume":194057,"amount":24512903.0206,"timestamp":1761868732202},"overnightTrading":{"tag":"夜盘","latestPrice":126.21,"preClose":126.34,"latestTime":"20251031 04:00 EDT","volume":1761,"amount":222925,"timestamp":1761897602626},"impliedVol":0.4929,"impliedVolPercentile":0.7309},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.001282,"change":-0.01,"latestPrice":7.79,"close":7.79,"volume":1053723,"market":"US","high":7.89,"low":7.68,"preClose":7.8,"open":7.68,"turnoverRate":0.007052,"peRate":179.414543,"amplitude":0.026923,"marketValue":1271898259.16,"askSize":100,"bidSize":194,"askPrice":8.68,"bidPrice":7.73,"week52High":8.495,"week52Low":3.565,"changeRate5Day":-0.059179,"changeRate20Day":0.061308,"changeRate60Day":0.217187,"changeRateWTD":-0.053463,"changeRateMTD":0.164425,"changeRateQTD":0.164425,"changeRateYTD":0.258481,"amount":8216127.37597,"eps":0.043419,"lyrEps":0.016075,"lyrPeRate":484.603421,"pbRate":3.207563,"volumeRatio":0.647635,"committee":0.319728,"roa":0.01195,"roe":0.017994,"changeRate5Min":-0.001282,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1164020804.53,"shortable":3,"shares":163273204,"floatShares":149425007,"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"19:53 EDT","volume":37251,"amount":290204.15,"timestamp":1761868439828},"overnightTrading":{"tag":"夜盘","latestPrice":8.08,"preClose":7.79,"latestTime":"20251031 04:00 EDT","volume":5,"amount":40,"timestamp":1761897602542},"impliedVol":0.6654,"impliedVolPercentile":0.2249},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":-0.002262,"change":-0.0575,"latestPrice":25.3586,"close":25.3586,"volume":1650,"market":"US","high":25.4488,"low":25.3586,"preClose":25.4161,"open":25.39,"turnoverRate":0.011,"peRate":0,"amplitude":0.003549,"marketValue":3803790,"askSize":100,"bidSize":200,"askPrice":40.32,"bidPrice":10.15,"week52High":25.56,"week52Low":24.76,"changeRate5Day":0.010102,"changeRate20Day":0.010102,"changeRate60Day":0,"changeRateWTD":0.002106,"changeRateMTD":0.009699,"changeRateQTD":0.009699,"changeRateYTD":0.010303,"amount":41898.795605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.45187,"volumeRatio":0.545743,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.003544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3803790,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":-0.00237,"change":-0.15,"latestPrice":63.13,"close":63.13,"volume":2785042,"market":"US","high":63.955,"low":62.5,"preClose":63.28,"open":63.02,"turnoverRate":0.010892,"peRate":0,"amplitude":0.022993,"marketValue":16179403423.53,"askSize":5,"bidSize":25,"askPrice":64.49,"bidPrice":61.56,"week52High":101.17,"week52Low":59.14,"changeRate5Day":-0.04014,"changeRate20Day":0.026337,"changeRate60Day":-0.045798,"changeRateWTD":-0.042179,"changeRateMTD":0.025837,"changeRateQTD":0.025837,"changeRateYTD":-0.253341,"amount":176198548.935013,"eps":-1.537777,"lyrEps":0.949218,"lyrPeRate":66.507378,"pbRate":1.123258,"volumeRatio":1.366862,"committee":0.666667,"roa":0.017987,"roe":-0.027221,"changeRate5Min":0.000475,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.601,"divideRate":0.02536,"floatMarketCap":16141621254.87,"shortable":3,"shares":256287081,"floatShares":255688599,"postHourTrading":{"tag":"盘后","latestPrice":63.13,"preClose":63.13,"latestTime":"17:09 EDT","volume":248506,"amount":15688150.11,"timestamp":1761858577301},"overnightTrading":{"tag":"夜盘","latestPrice":63.13,"preClose":63.13,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4316,"impliedVolPercentile":0.9076},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.003157,"change":-0.05,"latestPrice":15.79,"close":15.79,"volume":20613513,"market":"US","high":16.1,"low":15.2,"preClose":15.84,"open":15.53,"turnoverRate":0.048847,"peRate":0,"amplitude":0.056818,"marketValue":9494687947.47,"askSize":200,"bidSize":300,"askPrice":15.94,"bidPrice":15.91,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.07708,"changeRate20Day":0.104196,"changeRate60Day":0.907005,"changeRateWTD":-0.061237,"changeRateMTD":0.281656,"changeRateQTD":0.281656,"changeRateYTD":2.042389,"amount":324967989.855037,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":7.80975,"volumeRatio":0.434985,"committee":0.2,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6663380000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘前","latestPrice":15.93,"preClose":15.79,"latestTime":"06:44 EDT","volume":16379,"amount":261215.07643,"timestamp":1761907459994},"preHourTrading":{"tag":"盘前","latestPrice":15.93,"preClose":15.79,"latestTime":"06:44 EDT","volume":16379,"amount":261215.07643,"timestamp":1761907459994},"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.79,"latestTime":"19:59 EDT","volume":352212,"amount":5581460.0189,"timestamp":1761868773448},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":15.79,"latestTime":"20251031 04:00 EDT","volume":17560,"amount":280591,"timestamp":1761897602630},"impliedVol":1.2198,"impliedVolPercentile":0.8554},{"symbol":"XLU","nameCN":"公共事業指數ETF-SPDR","changeRate":-0.004218,"change":-0.38,"latestPrice":89.72,"close":89.72,"volume":9435384,"market":"US","high":90.85,"low":89.685,"preClose":90.1,"open":90,"turnoverRate":0.037357,"peRate":6.364807,"amplitude":0.01293,"marketValue":22660953635.2,"askSize":100,"bidSize":2,"askPrice":98,"bidPrice":86.98,"week52High":93.77,"week52Low":71.02,"changeRate5Day":-0.006753,"changeRate20Day":0.020821,"changeRate60Day":0.047886,"changeRateWTD":-0.018273,"changeRateMTD":0.028781,"changeRateQTD":0.028781,"changeRateYTD":0.185361,"amount":850140321.668152,"eps":14.096263,"lyrEps":21.947119,"lyrPeRate":4.088008,"pbRate":1.261832,"volumeRatio":0.954545,"committee":-0.960784,"roa":0.018898,"roe":0.212073,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.268547,"divideRate":0.025285,"floatMarketCap":22660953635.2,"shortable":3,"shares":252574160,"floatShares":252574160,"postHourTrading":{"tag":"盘后","latestPrice":89.39,"preClose":89.72,"latestTime":"19:52 EDT","volume":118952,"amount":10664136.9489,"timestamp":1761868375302},"overnightTrading":{"tag":"夜盘","latestPrice":89.88,"preClose":89.72,"latestTime":"20251031 04:00 EDT","volume":51,"amount":4562,"timestamp":1761897602614},"impliedVol":0.2089,"impliedVolPercentile":0.6747},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":-0.004539,"change":-0.085,"latestPrice":18.64,"close":18.64,"volume":15969339,"market":"US","high":19.2,"low":18.25,"preClose":18.725,"open":18.63,"turnoverRate":0.080938,"peRate":0,"amplitude":0.050734,"marketValue":3804572057.52,"askSize":220,"bidSize":1,"askPrice":18.76,"bidPrice":18.62,"week52High":41.77,"week52Low":18.25,"changeRate5Day":-0.192374,"changeRate20Day":-0.307063,"changeRate60Day":-0.250804,"changeRateWTD":-0.161305,"changeRateMTD":-0.310268,"changeRateQTD":-0.310268,"changeRateYTD":-0.44225,"amount":298237049.175081,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.005968,"volumeRatio":1.492436,"committee":-0.99095,"roa":0.039483,"roe":-0.042588,"changeRate5Min":0.00404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3677729448.48,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘前","latestPrice":18.62,"preClose":18.64,"latestTime":"04:00 EDT","volume":1,"amount":18.62,"timestamp":1761897633053},"preHourTrading":{"tag":"盘前","latestPrice":18.62,"preClose":18.64,"latestTime":"04:00 EDT","volume":1,"amount":18.62,"timestamp":1761897633053},"postHourTrading":{"tag":"盘后","latestPrice":18.8372,"preClose":18.64,"latestTime":"19:48 EDT","volume":175752,"amount":3278803.0236,"timestamp":1761868132040},"overnightTrading":{"tag":"夜盘","latestPrice":18.56,"preClose":18.64,"latestTime":"20251031 04:00 EDT","volume":3435,"amount":64025,"timestamp":1761897602637},"impliedVol":0.618,"impliedVolPercentile":0.8434},{"symbol":"OMF","nameCN":"OneMain Holdings, Inc","changeRate":-0.00482,"change":-0.27,"latestPrice":55.75,"close":55.75,"volume":1317240,"market":"US","high":57.2,"low":55.65,"preClose":56.02,"open":55.69,"turnoverRate":0.011141,"peRate":10.046432,"amplitude":0.027669,"marketValue":6627022124,"askSize":200,"bidSize":100,"askPrice":58,"bidPrice":51,"week52High":63.245,"week52Low":38,"changeRate5Day":-0.010823,"changeRate20Day":-0.01135,"changeRate60Day":-0.011875,"changeRateWTD":-0.023814,"changeRateMTD":-0.012575,"changeRateQTD":-0.012575,"changeRateYTD":0.069442,"amount":74101885.317993,"eps":5.549234,"lyrEps":4.253744,"lyrPeRate":13.106101,"pbRate":1.99249,"volumeRatio":0.996105,"committee":-0.333333,"roa":0.02568,"roe":0.204969,"changeRate5Min":0.001257,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.074619,"floatMarketCap":6591440299.75,"shortable":3,"shares":118870352,"floatShares":118232113,"hourTrading":{"tag":"盘前","latestPrice":58,"preClose":55.75,"latestTime":"05:14 EDT","volume":20,"amount":1159.54,"timestamp":1761902094280},"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":55.75,"latestTime":"05:14 EDT","volume":20,"amount":1159.54,"timestamp":1761902094280},"postHourTrading":{"tag":"盘后","latestPrice":58.14,"preClose":55.75,"latestTime":"18:16 EDT","volume":28005,"amount":1562419.8737,"timestamp":1761862601968},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.75,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4684,"impliedVolPercentile":0.8635},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":-0.005344,"change":-0.6,"latestPrice":111.68,"close":111.68,"volume":46045251,"market":"US","high":112.01,"low":111.52,"preClose":112.28,"open":111.62,"turnoverRate":0.159271,"peRate":12.20334,"amplitude":0.004364,"marketValue":32286688000,"askSize":100,"bidSize":5,"askPrice":121.46,"bidPrice":111,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.007554,"changeRate20Day":-0.00009,"changeRate60Day":0.016474,"changeRateWTD":-0.009226,"changeRateMTD":0.001884,"changeRateQTD":0.001884,"changeRateYTD":0.045301,"amount":5147308368.017441,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.366288,"pbRate":1.057127,"volumeRatio":1.524485,"committee":-0.904762,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8357,"divideRate":0.0433,"floatMarketCap":32286688000.000004,"shortable":3,"shares":289100000,"floatShares":289100000,"hourTrading":{"tag":"盘前","latestPrice":111.68,"preClose":111.68,"latestTime":"06:49 EDT","volume":55,"amount":6142.4,"timestamp":1761907756287},"preHourTrading":{"tag":"盘前","latestPrice":111.68,"preClose":111.68,"latestTime":"06:49 EDT","volume":55,"amount":6142.4,"timestamp":1761907756287},"postHourTrading":{"tag":"盘后","latestPrice":111.66,"preClose":111.68,"latestTime":"19:09 EDT","volume":1526733,"amount":170502934.1901,"timestamp":1761865758881},"overnightTrading":{"tag":"夜盘","latestPrice":111.6,"preClose":111.68,"latestTime":"20251031 04:00 EDT","volume":2,"amount":223,"timestamp":1761897602301},"impliedVol":0.0679,"impliedVolPercentile":0.1606},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.006061,"change":-0.18,"latestPrice":29.52,"close":29.52,"volume":11161181,"market":"US","high":29.89,"low":29.37,"preClose":29.7,"open":29.755,"turnoverRate":0.010511,"peRate":11.309868,"amplitude":0.017508,"marketValue":31551311671.92,"askSize":70,"bidSize":100,"askPrice":32,"bidPrice":29.7,"week52High":34.03,"week52Low":27.98,"changeRate5Day":-0.060471,"changeRate20Day":-0.098626,"changeRate60Day":-0.105726,"changeRateWTD":-0.053543,"changeRateMTD":-0.094756,"changeRateQTD":-0.094756,"changeRateYTD":0.010613,"amount":329509489.705845,"eps":2.61011,"lyrEps":2.559194,"lyrPeRate":11.534882,"pbRate":1.16751,"volumeRatio":1.006573,"committee":0.176471,"roa":0.050134,"roe":0.104509,"changeRate5Min":-0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.058604,"floatMarketCap":31346790086.16,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘前","latestPrice":29.74,"preClose":29.52,"latestTime":"05:47 EDT","volume":20,"amount":594.8,"timestamp":1761904063979},"preHourTrading":{"tag":"盘前","latestPrice":29.74,"preClose":29.52,"latestTime":"05:47 EDT","volume":20,"amount":594.8,"timestamp":1761904063979},"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.52,"latestTime":"19:59 EDT","volume":263043,"amount":7766655.9463,"timestamp":1761868785089},"overnightTrading":{"tag":"夜盘","latestPrice":29.95,"preClose":29.52,"latestTime":"20251031 04:00 EDT","volume":525,"amount":15719,"timestamp":1761897602639},"impliedVol":0.2527,"impliedVolPercentile":0.7671},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.006654,"change":-0.46,"latestPrice":68.67,"close":68.67,"volume":7559487,"market":"US","high":69.78,"low":68.3864,"preClose":69.13,"open":68.66,"turnoverRate":0.008104,"peRate":14.39968,"amplitude":0.020159,"marketValue":64059585677.01,"askSize":74,"bidSize":130,"askPrice":69.02,"bidPrice":68.64,"week52High":70.24,"week52Low":41.6,"changeRate5Day":0.027225,"changeRate20Day":0.15684,"changeRate60Day":0.308748,"changeRateWTD":-0.014212,"changeRateMTD":0.126292,"changeRateQTD":0.126292,"changeRateYTD":0.289093,"amount":522224428.796425,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.650585,"pbRate":0.965131,"volumeRatio":0.645108,"committee":0.27451,"roa":0.02014,"roe":0.044415,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007864,"floatMarketCap":64059585677.01,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘前","latestPrice":68.78,"preClose":68.67,"latestTime":"06:20 EDT","volume":3585,"amount":246771.3957,"timestamp":1761906017727},"preHourTrading":{"tag":"盘前","latestPrice":68.78,"preClose":68.67,"latestTime":"06:20 EDT","volume":3585,"amount":246771.3957,"timestamp":1761906017727},"postHourTrading":{"tag":"盘后","latestPrice":68.64,"preClose":68.67,"latestTime":"19:55 EDT","volume":814402,"amount":55954522.736,"timestamp":1761868504384},"overnightTrading":{"tag":"夜盘","latestPrice":69.19,"preClose":68.67,"latestTime":"20251031 04:00 EDT","volume":783,"amount":54210,"timestamp":1761897602604},"impliedVol":0.3164,"impliedVolPercentile":0.2008},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.006886,"change":-0.45,"latestPrice":64.9,"close":64.9,"volume":13895231,"market":"US","high":66,"low":64.574,"preClose":65.35,"open":65.18,"turnoverRate":0.011871,"peRate":33.317591,"amplitude":0.021821,"marketValue":95935268458.7,"askSize":180,"bidSize":180,"askPrice":65.04,"bidPrice":64.82,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.068599,"changeRate20Day":-0.129677,"changeRate60Day":-0.14017,"changeRateWTD":-0.060917,"changeRateMTD":-0.069267,"changeRateQTD":-0.069267,"changeRateYTD":-0.142329,"amount":906719479.154686,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":29.937882,"pbRate":7.123201,"volumeRatio":1.324075,"committee":0,"roa":0.056847,"roe":0.211221,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.024653,"floatMarketCap":75965962645.1,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘前","latestPrice":64.91,"preClose":64.9,"latestTime":"06:43 EDT","volume":1763,"amount":114787.48434,"timestamp":1761907389838},"preHourTrading":{"tag":"盘前","latestPrice":64.91,"preClose":64.9,"latestTime":"06:43 EDT","volume":1763,"amount":114787.48434,"timestamp":1761907389838},"postHourTrading":{"tag":"盘后","latestPrice":64.97,"preClose":64.9,"latestTime":"19:59 EDT","volume":235704,"amount":15298871.5334,"timestamp":1761868786082},"overnightTrading":{"tag":"夜盘","latestPrice":64.87,"preClose":64.9,"latestTime":"20251031 04:00 EDT","volume":10042,"amount":654059,"timestamp":1761897602634},"impliedVol":0.4061,"impliedVolPercentile":0.5382},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.007892,"change":-1.41,"latestPrice":177.26,"close":177.26,"volume":7862891,"market":"US","high":179.88,"low":177.19,"preClose":178.67,"open":178.68,"turnoverRate":0.007307,"peRate":17.103179,"amplitude":0.015056,"marketValue":191263540000,"askSize":6,"bidSize":3,"askPrice":178.86,"bidPrice":178.7,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.042522,"changeRate20Day":0.049808,"changeRate60Day":0.215442,"changeRateWTD":0.049248,"changeRateMTD":0.065521,"changeRateQTD":0.065521,"changeRateYTD":0.153886,"amount":1401661702.324936,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":19.505243,"pbRate":7.029422,"volumeRatio":0.31069,"committee":-0.333333,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.001802,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.019407,"floatMarketCap":190748008537.9,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘前","latestPrice":178.75,"preClose":177.26,"latestTime":"06:51 EDT","volume":4553,"amount":813732.32979,"timestamp":1761907862179},"preHourTrading":{"tag":"盘前","latestPrice":178.75,"preClose":177.26,"latestTime":"06:51 EDT","volume":4553,"amount":813732.32979,"timestamp":1761907862179},"postHourTrading":{"tag":"盘后","latestPrice":178.09,"preClose":177.26,"latestTime":"19:59 EDT","volume":330510,"amount":58611634.4149,"timestamp":1761868795492},"overnightTrading":{"tag":"夜盘","latestPrice":178.62,"preClose":177.26,"latestTime":"20251031 04:00 EDT","volume":9164,"amount":1632736,"timestamp":1761897602635},"impliedVol":0.4548,"impliedVolPercentile":0.8554}]}}}