美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,187.36

+19.420.61%

漲家數：46

跌家數：16

平家數：7

市盈率：- -

高：3,192.46

開：3,173.05

低：3,163.88

收：3,167.94

成交量：4.71億

成交額：644.80億

市值：9.44萬億

流通市值：8.50萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高通 US QCOM	174.22	-0.59%	-1.0300	642.21萬	11.23億	1,865.90億
Clarivate Plc US CLVT	3.46	-0.86%	-0.0300	403.89萬	1,415.16萬	22.89億
霍頓房屋 US DHI	145.38	-1.22%	-1.8000	248.65萬	3.62億	423.20億
Aptiv PLC US APTV	77.2	-1.39%	-1.0900	256.80萬	1.99億	168.11億
Eagle Materials Inc US EXP	214.37	-1.46%	-3.1800	53.63萬	1.15億	68.74億
Solid Power, Inc US SLDP	4.59	-2.13%	-0.1000	583.57萬	2,721.52萬	8.77億
耐克 US NKE	57.22	-2.54%	-1.4900	3,869.59萬	22.33億	845.83億
Academy Sports & Outdoors, Inc. US ASO	51.88	-3.39%	-1.8200	195.04萬	1.01億	34.59億
Energy Vault Holdings, Inc. US NRGV	4.6	-3.77%	-0.1800	394.17萬	1,801.86萬	7.72億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3187.3643,"timestamp":1766437199999,"preClose":3167.9424,"halted":0,"volume":471369735,"delay":0,"changeRate":0.006131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":19.421875,"latestTime":"12-22 16:00:00 EST","open":3173.0544,"high":3192.462,"low":3163.8784,"amount":64479989834.954124,"amplitude":0.009023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.499793,"peRate":28.032438,"turnoverRate":0.009607,"increases":45,"decrements":17,"flats":5,"marketCap":9439217158830,"floatMarketCap":8499544811716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3192.462,"amplitude":0.009023,"preClose":3167.9424,"low":3163.8784,"pbRate":"5.499793","latestPrice":3187.3643,"volume":471369735,"delay":0,"open":3173.0544,"prevYearClose":2611.6052,"prevWeekClose":3167.9424,"prevMonthClose":3212.369,"prevQuarterClose":2846.4905,"fiveDayClose":3160.7734,"twentyDayClose":3049.4028,"sixtyDayClose":2866.6113,"secType":"PLATE","market":"US","turnoverRate":0.009607,"peRate":28.032438,"marketCap":9439217158830,"floatMarketCap":8499544811716,"timestamp":1766437199999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":46,"down":16,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":-0.005877,"change":-1.03,"latestPrice":174.22,"close":174.22,"volume":6422135,"market":"US","high":178.3192,"low":173.895,"preClose":175.25,"open":177.555,"turnoverRate":0.005996,"peRate":34.77445,"amplitude":0.025245,"marketValue":186589620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.028116,"changeRate20Day":0.066871,"changeRate60Day":0.029669,"changeRateWTD":-0.005877,"changeRateMTD":0.036469,"changeRateQTD":0.047247,"changeRateYTD":0.134097,"amount":1122900936.523285,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.460414,"pbRate":8.798907,"volumeRatio":0.564195,"roa":0.147131,"roe":0.233403,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019975,"floatMarketCap":186589620000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.22,"latestTime":"19:59 EST","volume":859119,"amount":149676595.4657,"timestamp":1766451565471},"preHourTrading":{"tag":"盘前","latestPrice":177.23,"preClose":175.25,"latestTime":"09:29 EST","volume":13787,"amount":2430913.22401,"timestamp":1766413797607},"postHourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.22,"latestTime":"19:59 EST","volume":859119,"amount":149676595.4657,"timestamp":1766451565471},"overnightTrading":{"tag":"夜盘","latestPrice":173.88,"preClose":174.22,"latestTime":"20251223 00:41 EST","volume":3159,"amount":550176.93666,"timestamp":1766468481608},"impliedVol":0.312,"impliedVolPercentile":0.16},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.008596,"change":-0.03,"latestPrice":3.46,"close":3.46,"volume":4038877,"market":"US","high":3.59,"low":3.46,"preClose":3.49,"open":3.51,"turnoverRate":0.010127,"peRate":0,"amplitude":0.037249,"marketValue":2288565338.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.74,"week52Low":3.04,"changeRate5Day":-0.022599,"changeRate20Day":0.008746,"changeRate60Day":-0.062331,"changeRateWTD":-0.008596,"changeRateMTD":-0.079787,"changeRateQTD":-0.096606,"changeRateYTD":-0.318898,"amount":14151558.44323,"eps":-0.57768,"lyrEps":-0.963091,"lyrPeRate":0,"pbRate":0.466692,"volumeRatio":0.548688,"roa":0.009931,"roe":-0.076027,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1379858497.64,"shortable":3,"shares":661435069,"floatShares":398803034,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"18:50 EST","volume":14397,"amount":49814.5148,"timestamp":1766447452576},"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.49,"latestTime":"08:42 EST","volume":1328,"amount":4693.218002,"timestamp":1766410944887},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"18:50 EST","volume":14397,"amount":49814.5148,"timestamp":1766447452576},"overnightTrading":{"tag":"夜盘","latestPrice":3.46,"preClose":3.46,"latestTime":"20251223 00:41 EST","volume":0,"amount":0,"timestamp":1766468498850},"impliedVol":1.1457,"impliedVolPercentile":0.304},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":-0.01223,"change":-1.8,"latestPrice":145.38,"close":145.38,"volume":2486470,"market":"US","high":147.34,"low":144.73,"preClose":147.18,"open":146.43,"turnoverRate":0.009563,"peRate":12.565255,"amplitude":0.017733,"marketValue":42320050834.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.070876,"changeRate20Day":-0.009066,"changeRate60Day":-0.130502,"changeRateWTD":-0.01223,"changeRateMTD":-0.085718,"changeRateQTD":-0.142149,"changeRateYTD":0.039765,"amount":362046627.183991,"eps":11.57,"lyrEps":11.621393,"lyrPeRate":12.509688,"pbRate":1.749456,"volumeRatio":0.616144,"roa":0.081578,"roe":0.143213,"changeRate5Min":0.00031,"earningDate":1768838400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011006,"floatMarketCap":37798800000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":146.1499,"preClose":145.38,"latestTime":"19:30 EST","volume":225440,"amount":32774958.6561,"timestamp":1766449801707},"preHourTrading":{"tag":"盘前","latestPrice":147.14,"preClose":147.18,"latestTime":"09:26 EST","volume":531,"amount":78150.24891,"timestamp":1766413621282},"postHourTrading":{"tag":"盘后","latestPrice":146.1499,"preClose":145.38,"latestTime":"19:30 EST","volume":225440,"amount":32774958.6561,"timestamp":1766449801707},"overnightTrading":{"tag":"夜盘","latestPrice":145.7,"preClose":145.38,"latestTime":"20251223 00:18 EST","volume":103,"amount":15038,"timestamp":1766467087092},"impliedVol":0.3545,"impliedVolPercentile":0.34},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.013923,"change":-1.09,"latestPrice":77.2,"close":77.2,"volume":2568001,"market":"US","high":78.6,"low":77,"preClose":78.29,"open":78.29,"turnoverRate":0.011921,"peRate":59.285652,"amplitude":0.020437,"marketValue":16811057409.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.8,"week52Low":47.19,"changeRate5Day":-0.001939,"changeRate20Day":0.041414,"changeRate60Day":-0.104616,"changeRateWTD":-0.013923,"changeRateMTD":-0.004513,"changeRateQTD":-0.104616,"changeRateYTD":0.276455,"amount":198740534.666534,"eps":1.30217,"lyrEps":6.970122,"lyrPeRate":11.075846,"pbRate":1.811146,"volumeRatio":0.87397,"roa":0.05773,"roe":0.032938,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16630429249.6,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘后","latestPrice":79.87,"preClose":77.2,"latestTime":"19:30 EST","volume":28215,"amount":2178468.1489,"timestamp":1766449801706},"preHourTrading":{"tag":"盘前","latestPrice":77.87,"preClose":78.29,"latestTime":"09:29 EST","volume":81,"amount":6361.063974,"timestamp":1766413799153},"postHourTrading":{"tag":"盘后","latestPrice":79.87,"preClose":77.2,"latestTime":"19:30 EST","volume":28215,"amount":2178468.1489,"timestamp":1766449801706},"overnightTrading":{"tag":"夜盘","latestPrice":77.31,"preClose":77.2,"latestTime":"20251223 00:33 EST","volume":25,"amount":1933,"timestamp":1766468013514},"impliedVol":0.3483,"impliedVolPercentile":0.2},{"symbol":"EXP","nameCN":"Eagle Materials Inc","changeRate":-0.014617,"change":-3.18,"latestPrice":214.37,"close":214.37,"volume":536326,"market":"US","high":218.32,"low":212.75,"preClose":217.55,"open":218.32,"turnoverRate":0.016735,"peRate":15.850592,"amplitude":0.025603,"marketValue":6873533312.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.415,"week52Low":191.91,"changeRate5Day":-0.038484,"changeRate20Day":0.022075,"changeRate60Day":-0.077026,"changeRateWTD":-0.014617,"changeRateMTD":-0.041793,"changeRateQTD":-0.080115,"changeRateYTD":-0.131261,"amount":114888982.105377,"eps":13.524416,"lyrEps":13.883854,"lyrPeRate":15.440237,"pbRate":4.471876,"volumeRatio":0.772567,"roa":0.112007,"roe":0.301005,"changeRate5Min":0.003887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004665,"floatMarketCap":6870327194.77,"shortable":3,"shares":32063877,"floatShares":32048921,"hourTrading":{"tag":"盘后","latestPrice":214.37,"preClose":214.37,"latestTime":"18:15 EST","volume":17238,"amount":3695308.67,"timestamp":1766445302635},"preHourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":217.55,"latestTime":"09:08 EST","volume":62,"amount":13482.5696,"timestamp":1766412523964},"postHourTrading":{"tag":"盘后","latestPrice":214.37,"preClose":214.37,"latestTime":"18:15 EST","volume":17238,"amount":3695308.67,"timestamp":1766445302635},"overnightTrading":{"tag":"夜盘","latestPrice":214.37,"preClose":214.37,"latestTime":"20251223 00:41 EST","volume":0,"amount":0,"timestamp":1766468498831},"impliedVol":0.3355,"impliedVolPercentile":0.356},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":-0.021322,"change":-0.1,"latestPrice":4.59,"close":4.59,"volume":5835709,"market":"US","high":4.765,"low":4.56,"preClose":4.69,"open":4.75,"turnoverRate":0.033732,"peRate":0,"amplitude":0.04371,"marketValue":876798186.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":0.68,"changeRate5Day":-0.010776,"changeRate20Day":-0.085657,"changeRate60Day":0.230563,"changeRateWTD":-0.021322,"changeRateMTD":-0.117308,"changeRateQTD":0.322767,"changeRateYTD":1.428571,"amount":27215206.386869,"eps":-0.53565,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":2.30013,"volumeRatio":0.939411,"roa":-0.138943,"roe":-0.236338,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794070000,"shortable":3,"shares":191023570,"floatShares":173000000,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.59,"latestTime":"19:51 EST","volume":454833,"amount":2092243.2266,"timestamp":1766451060856},"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.69,"latestTime":"09:29 EST","volume":123346,"amount":585614.491348,"timestamp":1766413748400},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.59,"latestTime":"19:51 EST","volume":454833,"amount":2092243.2266,"timestamp":1766451060856},"overnightTrading":{"tag":"夜盘","latestPrice":4.57,"preClose":4.59,"latestTime":"20251223 00:42 EST","volume":87275,"amount":400933.18106,"timestamp":1766468548324},"impliedVol":0.8888,"impliedVolPercentile":0.184},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.025379,"change":-1.49,"latestPrice":57.22,"close":57.22,"volume":38695933,"market":"US","high":59.08,"low":57.14,"preClose":58.71,"open":58.99,"turnoverRate":0.033059,"peRate":29.374924,"amplitude":0.033044,"marketValue":84582681990.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.155798,"changeRate20Day":-0.088854,"changeRate60Day":-0.174434,"changeRateWTD":-0.025379,"changeRateMTD":-0.114653,"changeRateQTD":-0.179406,"changeRateYTD":-0.243822,"amount":2232557857.067654,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":26.395156,"pbRate":6.00516,"volumeRatio":1.02277,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6087,"divideRate":0.028114,"floatMarketCap":66976461980.78,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":57.32,"preClose":57.22,"latestTime":"19:59 EST","volume":363682,"amount":20834561.9102,"timestamp":1766451597812},"preHourTrading":{"tag":"盘前","latestPrice":58.9296,"preClose":58.71,"latestTime":"09:29 EST","volume":233933,"amount":13794870.403426,"timestamp":1766413798053},"postHourTrading":{"tag":"盘后","latestPrice":57.32,"preClose":57.22,"latestTime":"19:59 EST","volume":363682,"amount":20834561.9102,"timestamp":1766451597812},"overnightTrading":{"tag":"夜盘","latestPrice":57.3,"preClose":57.22,"latestTime":"20251223 00:42 EST","volume":54742,"amount":3135015.49235,"timestamp":1766468543616},"impliedVol":0.2966,"impliedVolPercentile":0.14},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":-0.033892,"change":-1.82,"latestPrice":51.88,"close":51.88,"volume":1950394,"market":"US","high":54.02,"low":51.15,"preClose":53.7,"open":53.57,"turnoverRate":0.029743,"peRate":9.469009,"amplitude":0.053445,"marketValue":3459425844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.25,"week52Low":33.34,"changeRate5Day":-0.052593,"changeRate20Day":0.173756,"changeRate60Day":0.041558,"changeRateWTD":-0.033892,"changeRateMTD":0.075233,"changeRateQTD":0.037185,"changeRateYTD":-0.09821,"amount":101261670.287888,"eps":5.478926,"lyrEps":5.865284,"lyrPeRate":8.845266,"pbRate":1.611832,"volumeRatio":1.201405,"roa":0.058257,"roe":0.183412,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.010023,"floatMarketCap":3401991311.8,"shortable":3,"shares":66681300,"floatShares":65574235,"hourTrading":{"tag":"盘后","latestPrice":52.13,"preClose":51.88,"latestTime":"19:28 EST","volume":42849,"amount":2223372.1974,"timestamp":1766449704439},"preHourTrading":{"tag":"盘前","latestPrice":53.95,"preClose":53.7,"latestTime":"09:28 EST","volume":377,"amount":20321.362009,"timestamp":1766413709065},"postHourTrading":{"tag":"盘后","latestPrice":52.13,"preClose":51.88,"latestTime":"19:28 EST","volume":42849,"amount":2223372.1974,"timestamp":1766449704439},"overnightTrading":{"tag":"夜盘","latestPrice":51.88,"preClose":51.88,"latestTime":"20251223 00:41 EST","volume":0,"amount":0,"timestamp":1766468498889},"impliedVol":0.3796,"impliedVolPercentile":0.1},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":-0.037657,"change":-0.18,"latestPrice":4.6,"close":4.6,"volume":3941748,"market":"US","high":4.83,"low":4.3,"preClose":4.78,"open":4.75,"turnoverRate":0.03369,"peRate":0,"amplitude":0.110879,"marketValue":771834013.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.56,"week52Low":0.5959,"changeRate5Day":-0.074447,"changeRate20Day":0.528239,"changeRate60Day":0.518152,"changeRateWTD":-0.037657,"changeRateMTD":0.337209,"changeRateQTD":0.548822,"changeRateYTD":1.017544,"amount":18018619.536467,"eps":-0.923987,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":9.578719,"volumeRatio":0.716796,"roa":-0.271657,"roe":-1.115202,"changeRate5Min":0.010168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538200000,"shortable":3,"shares":167790003,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":4.3473,"preClose":4.6,"latestTime":"19:57 EST","volume":42038,"amount":192957.1802,"timestamp":1766451421347},"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.78,"latestTime":"09:15 EST","volume":11671,"amount":56193.682523,"timestamp":1766412913353},"postHourTrading":{"tag":"盘后","latestPrice":4.3473,"preClose":4.6,"latestTime":"19:57 EST","volume":42038,"amount":192957.1802,"timestamp":1766451421347},"overnightTrading":{"tag":"夜盘","latestPrice":4.48,"preClose":4.6,"latestTime":"20251223 00:30 EST","volume":855,"amount":3828,"timestamp":1766467808034},"impliedVol":1.1094,"impliedVolPercentile":0.304}]}}}