美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

索羅斯持倉

3,013.75

-1.3079-0.04%

漲家數：18

跌家數：46

平家數：6

市盈率：- -

高：3,075.76

開：3,014.76

低：3,001.39

收：3,015.06

成交量：6.91億

成交額：1,129.80億

市值：8.95萬億

流通市值：8.05萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Solid Power, Inc US SLDP	5.33	-3.44%	-0.1900	808.84萬	4,328.92萬	9.66億
Xometry, Inc. US XMTR	48.52	-3.96%	-2.0000	30.24萬	1,477.78萬	24.65億
Opendoor Technologies Inc US OPEN	7.34	-4.05%	-0.3100	1.05億	7.60億	54.02億
Academy Sports & Outdoors, Inc. US ASO	46.86	-4.05%	-1.9800	245.49萬	1.16億	31.22億
Aptiv PLC US APTV	82.12	-4.26%	-3.6500	291.65萬	2.42億	178.82億
Liberty Broadband Corporation US LBRDK	53.2	-4.33%	-2.4100	149.53萬	8,157.85萬	76.34億
Clarivate Plc US CLVT	3.24	-7.16%	-0.2500	674.52萬	2,224.27萬	21.43億
Upstart Holdings, Inc. US UPST	44.96	-7.77%	-3.7900	803.51萬	3.69億	43.26億
Eagle Materials Inc US EXP	214.64	-7.94%	-18.5000	85.82萬	1.87億	68.82億
Indie Semiconductor Inc. US INDI	5.24	-9.03%	-0.5200	410.40萬	2,227.12萬	11.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3013.749,"timestamp":1761854399999,"preClose":3015.057,"halted":0,"volume":691389868,"delay":0,"changeRate":-0.000434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.307861,"latestTime":"10-30 16:00:00 EDT","open":3014.756,"high":3075.755,"low":3001.39,"amount":112979623997.15387,"amplitude":0.024665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761917400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.374827,"peRate":26.845697,"turnoverRate":0.014147,"increases":18,"decrements":46,"flats":4,"marketCap":8954426236500,"floatMarketCap":8051990074538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3075.755,"amplitude":0.024665,"preClose":3015.057,"low":3001.39,"pbRate":"5.374827","latestPrice":3013.749,"volume":691389868,"delay":0,"open":3014.756,"prevYearClose":2611.6052,"prevWeekClose":2937.132,"prevMonthClose":2846.4905,"prevQuarterClose":2846.4905,"fiveDayClose":2897.8193,"twentyDayClose":2867.9553,"sixtyDayClose":2638.412,"secType":"PLATE","market":"US","turnoverRate":0.014147,"peRate":26.845697,"marketCap":8954426236500,"floatMarketCap":8051990074538,"timestamp":1761854399999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":18,"down":46,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":-0.03442,"change":-0.19,"latestPrice":5.33,"close":5.33,"volume":8088399,"market":"US","high":5.44,"low":5.1903,"preClose":5.52,"open":5.36,"turnoverRate":0.049432,"peRate":0,"amplitude":0.045236,"marketValue":966245745.4,"askSize":1200,"bidSize":800,"askPrice":6.08,"bidPrice":6.07,"week52High":8.05,"week52Low":0.68,"changeRate5Day":-0.063269,"changeRate20Day":0.373711,"changeRate60Day":0.553936,"changeRateWTD":-0.133333,"changeRateMTD":0.536023,"changeRateQTD":0.536023,"changeRateYTD":1.820106,"amount":43289167.356886,"eps":-0.518902,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":2.607029,"volumeRatio":0.962568,"committee":-0.2,"roa":-0.143879,"roe":-0.226071,"changeRate5Min":-0.002806,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872127416.81,"shortable":3,"shares":181284380,"floatShares":163626157,"hourTrading":{"tag":"盘前","latestPrice":6.06,"preClose":5.33,"latestTime":"06:49 EDT","volume":365159,"amount":2230678.552133,"timestamp":1761907796332},"preHourTrading":{"tag":"盘前","latestPrice":6.06,"preClose":5.33,"latestTime":"06:49 EDT","volume":365159,"amount":2230678.552133,"timestamp":1761907796332},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":5.33,"latestTime":"19:59 EDT","volume":2115107,"amount":12531786.3458,"timestamp":1761868798792},"overnightTrading":{"tag":"夜盘","latestPrice":6.39,"preClose":5.33,"latestTime":"20251031 04:00 EDT","volume":20956,"amount":132900,"timestamp":1761897602637},"impliedVol":1.3981,"impliedVolPercentile":0.6265},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.039588,"change":-2,"latestPrice":48.52,"close":48.52,"volume":302379,"market":"US","high":50.18,"low":48.13,"preClose":50.52,"open":49.94,"turnoverRate":0.006945,"peRate":0,"amplitude":0.040578,"marketValue":2464638804.96,"askSize":40,"bidSize":22,"askPrice":49.49,"bidPrice":46.84,"week52High":58.03,"week52Low":18.5901,"changeRate5Day":-0.034428,"changeRate20Day":-0.03462,"changeRate60Day":0.102226,"changeRateWTD":-0.025116,"changeRateMTD":-0.109234,"changeRateQTD":-0.109234,"changeRateYTD":0.137365,"amount":14777827.767838,"eps":-1.232309,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":9.114721,"volumeRatio":0.731772,"committee":-0.290323,"roa":-0.042935,"roe":-0.209371,"changeRate5Min":0.002687,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2112586078.92,"shortable":3,"shares":50796348,"floatShares":43540521,"hourTrading":{"tag":"盘前","latestPrice":48.01,"preClose":48.52,"latestTime":"04:21 EDT","volume":196,"amount":9448.26036,"timestamp":1761898901497},"preHourTrading":{"tag":"盘前","latestPrice":48.01,"preClose":48.52,"latestTime":"04:21 EDT","volume":196,"amount":9448.26036,"timestamp":1761898901497},"postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.52,"latestTime":"17:18 EDT","volume":11898,"amount":577295.04,"timestamp":1761859085256},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48.52,"latestTime":"20251031 04:00 EDT","volume":30,"amount":1435,"timestamp":1761897600009},"impliedVol":0.9855,"impliedVolPercentile":0.8835},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.040523,"change":-0.31,"latestPrice":7.34,"close":7.34,"volume":104705009,"market":"US","high":7.61,"low":7.11,"preClose":7.65,"open":7.49,"turnoverRate":0.159783,"peRate":0,"amplitude":0.065359,"marketValue":5401903725.24,"askSize":177,"bidSize":578,"askPrice":7.35,"bidPrice":7.34,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.044097,"changeRate20Day":-0.083645,"changeRate60Day":2.863158,"changeRateWTD":-0.079046,"changeRateMTD":-0.079046,"changeRateQTD":-0.079046,"changeRateYTD":3.5875,"amount":760157590.469252,"eps":-0.429129,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":8.560862,"volumeRatio":0.900789,"committee":0.531126,"roa":-0.039218,"roe":-0.413279,"changeRate5Min":0.004104,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4809858774.74,"shortable":3,"shares":735954186,"floatShares":655294111,"hourTrading":{"tag":"盘前","latestPrice":7.35,"preClose":7.34,"latestTime":"06:50 EDT","volume":74735,"amount":549045.871583,"timestamp":1761907825704},"preHourTrading":{"tag":"盘前","latestPrice":7.35,"preClose":7.34,"latestTime":"06:50 EDT","volume":74735,"amount":549045.871583,"timestamp":1761907825704},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.34,"latestTime":"19:59 EDT","volume":1952937,"amount":14352664.169,"timestamp":1761868793331},"overnightTrading":{"tag":"夜盘","latestPrice":7.36,"preClose":7.34,"latestTime":"20251031 04:00 EDT","volume":93308,"amount":688826,"timestamp":1761897602633},"impliedVol":1.4714,"impliedVolPercentile":0.4337},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":-0.040541,"change":-1.98,"latestPrice":46.86,"close":46.86,"volume":2454859,"market":"US","high":48.76,"low":46.59,"preClose":48.84,"open":48.76,"turnoverRate":0.037436,"peRate":8.801916,"amplitude":0.044431,"marketValue":3122067696.66,"askSize":31,"bidSize":32,"askPrice":47.18,"bidPrice":46.49,"week52High":61.25,"week52Low":33.34,"changeRate5Day":-0.04211,"changeRate20Day":-0.115348,"changeRate60Day":-0.093792,"changeRateWTD":-0.01761,"changeRateMTD":-0.063175,"changeRateQTD":-0.063175,"changeRateYTD":-0.185468,"amount":116460680.162952,"eps":5.323841,"lyrEps":5.865284,"lyrPeRate":7.989383,"pbRate":1.504502,"volumeRatio":1.456592,"committee":0.015873,"roa":0.059199,"roe":0.184187,"changeRate5Min":0.004932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.01067,"floatMarketCap":3072808652.1,"shortable":3,"shares":66625431,"floatShares":65574235,"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":46.86,"latestTime":"18:48 EDT","volume":21544,"amount":1009860.9822,"timestamp":1761864537409},"overnightTrading":{"tag":"夜盘","latestPrice":46.86,"preClose":46.86,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.5454,"impliedVolPercentile":0.6787},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.042556,"change":-3.65,"latestPrice":82.12,"close":82.12,"volume":2916526,"market":"US","high":84.4,"low":80.67,"preClose":85.77,"open":81.35,"turnoverRate":0.013539,"peRate":18.880891,"amplitude":0.043488,"marketValue":17882435679.32,"askSize":2,"bidSize":1,"askPrice":81,"bidPrice":76.42,"week52High":88.8,"week52Low":47.19,"changeRate5Day":-0.033541,"changeRate20Day":-0.059982,"changeRate60Day":0.261057,"changeRateWTD":-0.047221,"changeRateMTD":-0.047553,"changeRateQTD":-0.047553,"changeRateYTD":0.357804,"amount":241882966.742676,"eps":4.349371,"lyrEps":6.970122,"lyrPeRate":11.781716,"pbRate":1.926571,"volumeRatio":1.787657,"committee":-0.333333,"roa":0.056435,"roe":0.032938,"changeRate5Min":-0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17690295984.16,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘前","latestPrice":79.39,"preClose":82.12,"latestTime":"04:09 EDT","volume":93,"amount":7414.689492,"timestamp":1761898169887},"preHourTrading":{"tag":"盘前","latestPrice":79.39,"preClose":82.12,"latestTime":"04:09 EDT","volume":93,"amount":7414.689492,"timestamp":1761898169887},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.12,"latestTime":"19:57 EDT","volume":60651,"amount":4980595.4655,"timestamp":1761868649901},"overnightTrading":{"tag":"夜盘","latestPrice":82.01,"preClose":82.12,"latestTime":"20251031 04:00 EDT","volume":44,"amount":3608,"timestamp":1761897602150},"impliedVol":0.402,"impliedVolPercentile":0.5341},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":-0.043338,"change":-2.41,"latestPrice":53.2,"close":53.2,"volume":1495327,"market":"US","high":56.18,"low":51.6,"preClose":55.61,"open":52.25,"turnoverRate":0.011286,"peRate":8.498402,"amplitude":0.082359,"marketValue":7633624961.2,"askSize":100,"bidSize":100,"askPrice":62.13,"bidPrice":42.99,"week52High":104,"week52Low":51.6,"changeRate5Day":-0.053044,"changeRate20Day":-0.143041,"changeRate60Day":-0.106933,"changeRateWTD":-0.055733,"changeRateMTD":-0.162732,"changeRateQTD":-0.162732,"changeRateYTD":-0.28839,"amount":81578506.137608,"eps":6.26,"lyrEps":6.076923,"lyrPeRate":8.75443,"pbRate":0.759414,"volumeRatio":2.099413,"committee":0,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.000657,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7048634888.400001,"shortable":3,"shares":143489191,"floatShares":132493137,"postHourTrading":{"tag":"盘后","latestPrice":53.59,"preClose":53.2,"latestTime":"18:45 EDT","volume":185498,"amount":9868705.03,"timestamp":1761864319017},"overnightTrading":{"tag":"夜盘","latestPrice":53.2,"preClose":53.2,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.5616,"impliedVolPercentile":0.9719},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.071633,"change":-0.25,"latestPrice":3.24,"close":3.24,"volume":6745242,"market":"US","high":3.46,"low":3.2,"preClose":3.49,"open":3.46,"turnoverRate":0.016914,"peRate":0,"amplitude":0.074499,"marketValue":2143049623.56,"askSize":100,"bidSize":100,"askPrice":4.34,"bidPrice":2.97,"week52High":6.72,"week52Low":3.04,"changeRate5Day":-0.124324,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":-0.112329,"changeRateMTD":-0.154047,"changeRateQTD":-0.154047,"changeRateYTD":-0.362205,"amount":22242749.992835,"eps":-0.57768,"lyrEps":-0.963091,"lyrPeRate":0,"pbRate":0.437018,"volumeRatio":2.148274,"committee":0,"roa":0.009931,"roe":-0.076027,"changeRate5Min":0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1292121830.16,"shortable":3,"shares":661435069,"floatShares":398803034,"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.24,"latestTime":"19:53 EDT","volume":46185,"amount":149734.45,"timestamp":1761868412021},"overnightTrading":{"tag":"夜盘","latestPrice":3.24,"preClose":3.24,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":2.1128,"impliedVolPercentile":0.9759},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.077744,"change":-3.79,"latestPrice":44.96,"close":44.96,"volume":8035071,"market":"US","high":47.75,"low":44.65,"preClose":48.75,"open":47.45,"turnoverRate":0.098435,"peRate":0,"amplitude":0.06359,"marketValue":4325949680.32,"askSize":126,"bidSize":370,"askPrice":46.22,"bidPrice":45.95,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":-0.137044,"changeRate20Day":-0.149773,"changeRate60Day":-0.330354,"changeRateWTD":-0.146707,"changeRateMTD":-0.114961,"changeRateQTD":-0.114961,"changeRateYTD":-0.269774,"amount":369215135.441151,"eps":-0.068742,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":5.991537,"volumeRatio":1.376877,"committee":0.491935,"roa":-0.00489,"roe":-0.009649,"changeRate5Min":0.003012,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3670017360,"shortable":3,"shares":96217742,"floatShares":81628500,"hourTrading":{"tag":"盘前","latestPrice":46.02,"preClose":44.96,"latestTime":"06:46 EDT","volume":32600,"amount":1498940.8932,"timestamp":1761907578785},"preHourTrading":{"tag":"盘前","latestPrice":46.02,"preClose":44.96,"latestTime":"06:46 EDT","volume":32600,"amount":1498940.8932,"timestamp":1761907578785},"postHourTrading":{"tag":"盘后","latestPrice":46.12,"preClose":44.96,"latestTime":"19:59 EDT","volume":297244,"amount":13608209.7501,"timestamp":1761868796535},"overnightTrading":{"tag":"夜盘","latestPrice":46.33,"preClose":44.96,"latestTime":"20251031 04:00 EDT","volume":28136,"amount":1300351,"timestamp":1761897602637},"impliedVol":1.1532,"impliedVolPercentile":0.8514},{"symbol":"EXP","nameCN":"Eagle Materials Inc","changeRate":-0.079351,"change":-18.5,"latestPrice":214.64,"close":214.64,"volume":858153,"market":"US","high":226,"low":213.77,"preClose":233.14,"open":223.055,"turnoverRate":0.026776,"peRate":15.811122,"amplitude":0.052458,"marketValue":6882190559.28,"askSize":15,"bidSize":100,"askPrice":250,"bidPrice":212,"week52High":321.93,"week52Low":191.91,"changeRate5Day":-0.082735,"changeRate20Day":-0.081636,"changeRate60Day":-0.02759,"changeRateWTD":-0.079351,"changeRateMTD":-0.078956,"changeRateQTD":-0.078956,"changeRateYTD":-0.130167,"amount":187251116.364349,"eps":13.575254,"lyrEps":13.883854,"lyrPeRate":15.459684,"pbRate":4.477509,"volumeRatio":2.208716,"committee":0.73913,"roa":0.112007,"roe":0.301005,"changeRate5Min":-0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004659,"floatMarketCap":6878980403.44,"shortable":3,"shares":32063877,"floatShares":32048921,"hourTrading":{"tag":"盘前","latestPrice":216.1,"preClose":214.64,"latestTime":"05:10 EDT","volume":20,"amount":4320.1096,"timestamp":1761901816982},"preHourTrading":{"tag":"盘前","latestPrice":216.1,"preClose":214.64,"latestTime":"05:10 EDT","volume":20,"amount":4320.1096,"timestamp":1761901816982},"postHourTrading":{"tag":"盘后","latestPrice":214.64,"preClose":214.64,"latestTime":"19:56 EDT","volume":4739,"amount":1017162.93,"timestamp":1761868584588},"overnightTrading":{"tag":"夜盘","latestPrice":214.64,"preClose":214.64,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3378,"impliedVolPercentile":0.3333},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":-0.090278,"change":-0.52,"latestPrice":5.24,"close":5.24,"volume":4103984,"market":"US","high":5.61,"low":5.215,"preClose":5.76,"open":5.56,"turnoverRate":0.020963,"peRate":0,"amplitude":0.068576,"marketValue":1132748092,"askSize":200,"bidSize":200,"askPrice":5.4,"bidPrice":5.3,"week52High":6.05,"week52Low":1.53,"changeRate5Day":-0.047273,"changeRate20Day":0.232941,"changeRate60Day":0.443526,"changeRateWTD":-0.065954,"changeRateMTD":0.287469,"changeRateQTD":0.287469,"changeRateYTD":0.293827,"amount":22271158.938217,"eps":-0.831244,"lyrEps":-0.757603,"lyrPeRate":0,"pbRate":2.901454,"volumeRatio":0.996225,"committee":0,"roa":-0.114868,"roe":-0.365582,"changeRate5Min":-0.004748,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1025836859.32,"shortable":3,"shares":216173300,"floatShares":195770393,"hourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.24,"latestTime":"04:27 EDT","volume":100,"amount":540,"timestamp":1761899232851},"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.24,"latestTime":"04:27 EDT","volume":100,"amount":540,"timestamp":1761899232851},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.24,"latestTime":"19:56 EDT","volume":43088,"amount":226838.776,"timestamp":1761868600892},"overnightTrading":{"tag":"夜盘","latestPrice":5.43,"preClose":5.24,"latestTime":"20251031 04:00 EDT","volume":49,"amount":264,"timestamp":1761897602316},"impliedVol":1.2327,"impliedVolPercentile":0.8112}]}}}