美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

索羅斯持倉

2,673.77

-7.1167-0.27%

漲家數：46

跌家數：18

平家數：4

市盈率：- -

高：2,686.46

開：2,681.12

低：2,664.43

收：2,680.88

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

恩智浦 US NXPI	224.71	-1.44%	-3.2900	365.54萬	8.17億	567.68億
Solid Power, Inc US SLDP	3.98	-1.49%	-0.0600	1,119.70萬	4,520.67萬	7.14億
亞德諾 US ADI	228.08	-3.15%	-7.4200	784.52萬	17.91億	1,131.84億
霍頓房屋 US DHI	148.17	-3.47%	-5.3300	594.66萬	8.88億	442.95億
Quantumscape Corp. US QS	12.83	-7.03%	-0.9700	7,835.73萬	10.12億	71.71億
奧的斯 US OTIS	88.49	-12.38%	-12.5000	1,260.79萬	11.30億	349.25億
德州儀器 US TXN	186.25	-13.34%	-28.6700	3,075.57萬	57.95億	1,692.03億
Opendoor Technologies Inc US OPEN	2.29	-20.49%	-0.5900	5.29億	12.27億	16.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":2673.7678,"timestamp":1753300799999,"preClose":2680.8845,"halted":0,"volume":1076210009,"delay":0,"changeRate":-0.002655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-7.116699,"latestTime":"07-23 16:00:00 EDT","open":2681.1218,"high":2686.4612,"low":2664.426,"amount":73678521240.98875,"amplitude":0.008219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.071897,"peRate":25.5612,"turnoverRate":0.022068,"increases":46,"decrements":18,"flats":2,"marketCap":7998056994816,"floatMarketCap":7161683353917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2686.4612,"amplitude":0.008219,"preClose":2680.8845,"low":2664.426,"pbRate":"5.071897","latestPrice":2673.7678,"volume":1076210009,"delay":0,"open":2681.1218,"prevYearClose":2611.6052,"prevWeekClose":2643.1885,"prevMonthClose":2580.2778,"prevQuarterClose":2580.2778,"fiveDayClose":2615.701,"twentyDayClose":2493.999,"sixtyDayClose":2296.5261,"secType":"PLATE","market":"US","turnoverRate":0.022068,"peRate":25.5612,"marketCap":7998056994816,"floatMarketCap":7161683353917,"timestamp":1753300799999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":46,"down":18,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.01443,"change":-3.29,"latestPrice":224.71,"close":224.71,"volume":3655433,"market":"US","high":226.6699,"low":218.47,"preClose":228,"open":225.69,"turnoverRate":0.014496,"peRate":26.763182,"amplitude":0.035964,"marketValue":56768194727.58,"askSize":141,"bidSize":1,"askPrice":223,"bidPrice":221,"week52High":264.54,"week52Low":148.09,"changeRate5Day":0.018723,"changeRate20Day":0.028374,"changeRate60Day":0.160992,"changeRateWTD":-0.005268,"changeRateMTD":0.028468,"changeRateQTD":0.028468,"changeRateYTD":0.081116,"amount":816706483.670929,"eps":8.396236,"lyrEps":9.835114,"lyrPeRate":22.847727,"pbRate":5.932511,"volumeRatio":0.978152,"committee":-0.985915,"roa":0.083907,"roe":0.226959,"changeRate5Min":0.003528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.018068,"floatMarketCap":56663366389.03,"shortable":3,"shares":252628698,"floatShares":252162193,"hourTrading":{"tag":"盘前","latestPrice":222.7,"preClose":224.71,"latestTime":"05:11 EDT","volume":342,"amount":76269.61152,"timestamp":1753348275790},"preHourTrading":{"tag":"盘前","latestPrice":222.7,"preClose":224.71,"latestTime":"05:11 EDT","volume":342,"amount":76269.61152,"timestamp":1753348275790},"postHourTrading":{"tag":"盘后","latestPrice":224.99,"preClose":224.71,"latestTime":"19:49 EDT","volume":45228,"amount":10163606.175,"timestamp":1753314571306},"overnightTrading":{"tag":"夜盘","latestPrice":223.1999969482422,"preClose":224.7100067138672,"latestTime":"20250724 04:00 EDT","volume":456,"amount":101912,"timestamp":1753344002304},"impliedVol":0.3732,"impliedVolPercentile":0.253},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":-0.014851,"change":-0.06,"latestPrice":3.98,"close":3.98,"volume":11196972,"market":"US","high":4.25,"low":3.835,"preClose":4.04,"open":4.05,"turnoverRate":0.074611,"peRate":0,"amplitude":0.102723,"marketValue":713861070.44,"askSize":30,"bidSize":3,"askPrice":3.99,"bidPrice":3.96,"week52High":4.3,"week52Low":0.68,"changeRate5Day":0.279743,"changeRate20Day":1.128342,"changeRate60Day":2.491228,"changeRateWTD":0.055703,"changeRateMTD":0.817352,"changeRateQTD":0.817352,"changeRateYTD":1.10582,"amount":45206668.181786,"eps":-0.50383,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":1.797813,"volumeRatio":0.522308,"committee":-0.818182,"roa":-0.138394,"roe":-0.206433,"changeRate5Min":-0.001255,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":597282345.18,"shortable":3,"shares":179362078,"floatShares":150070941,"hourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.98,"latestTime":"05:12 EDT","volume":17044,"amount":66782.71095,"timestamp":1753348372830},"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.98,"latestTime":"05:12 EDT","volume":17044,"amount":66782.71095,"timestamp":1753348372830},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.98,"latestTime":"19:58 EDT","volume":358425,"amount":1404209.2442,"timestamp":1753315087188},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":3.9800000190734863,"latestTime":"20250724 04:00 EDT","volume":3901,"amount":15587,"timestamp":1753344002369},"impliedVol":2.1046,"impliedVolPercentile":0.9277},{"symbol":"ADI","nameCN":"亞德諾","changeRate":-0.031507,"change":-7.42,"latestPrice":228.08,"close":228.08,"volume":7845181,"market":"US","high":232.5,"low":222,"preClose":235.5,"open":230.77,"turnoverRate":0.015867,"peRate":61.979693,"amplitude":0.044586,"marketValue":113184288543.68,"askSize":15,"bidSize":10,"askPrice":228,"bidPrice":225,"week52High":247.725,"week52Low":158.65,"changeRate5Day":-0.052076,"changeRate20Day":-0.029364,"changeRate60Day":0.172105,"changeRateWTD":-0.056936,"changeRateMTD":-0.041761,"changeRateQTD":-0.041761,"changeRateYTD":0.07352,"amount":1790932384.996429,"eps":3.679915,"lyrEps":3.295818,"lyrPeRate":69.20285,"pbRate":3.232856,"volumeRatio":2.246579,"committee":-0.2,"roa":0.029936,"roe":0.052132,"changeRate5Min":0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.016749,"floatMarketCap":112772342992.08,"shortable":3,"shares":496248196,"floatShares":494442051,"hourTrading":{"tag":"盘前","latestPrice":226.58,"preClose":228.08,"latestTime":"05:11 EDT","volume":268,"amount":60783.137,"timestamp":1753348310384},"preHourTrading":{"tag":"盘前","latestPrice":226.58,"preClose":228.08,"latestTime":"05:11 EDT","volume":268,"amount":60783.137,"timestamp":1753348310384},"postHourTrading":{"tag":"盘后","latestPrice":227.95,"preClose":228.08,"latestTime":"19:54 EDT","volume":327403,"amount":74675860.705,"timestamp":1753314896582},"overnightTrading":{"tag":"夜盘","latestPrice":225.25,"preClose":228.0800018310547,"latestTime":"20250724 04:00 EDT","volume":827,"amount":187261,"timestamp":1753344002334},"impliedVol":0.3102,"impliedVolPercentile":0.3012},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":-0.034723,"change":-5.33,"latestPrice":148.17,"close":148.17,"volume":5946624,"market":"US","high":154.1916,"low":147.61,"preClose":153.5,"open":153.755,"turnoverRate":0.022248,"peRate":11.873307,"amplitude":0.042877,"marketValue":44294683317.06,"askSize":40,"bidSize":373,"askPrice":149.35,"bidPrice":148.17,"week52High":199.85,"week52Low":110.44,"changeRate5Day":0.126682,"changeRate20Day":0.143022,"changeRate60Day":0.189547,"changeRateWTD":0.124203,"changeRateMTD":0.149317,"changeRateQTD":0.149317,"changeRateYTD":0.05972,"amount":887528006.226563,"eps":12.479253,"lyrEps":14.435204,"lyrPeRate":10.26449,"pbRate":1.841553,"volumeRatio":0.864424,"committee":0.806295,"roa":0.088443,"roe":0.160981,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.010124,"floatMarketCap":39604576072.71,"shortable":3,"shares":298945018,"floatShares":267291463,"hourTrading":{"tag":"盘前","latestPrice":148.64,"preClose":148.17,"latestTime":"04:34 EDT","volume":100,"amount":14864,"timestamp":1753346041846},"preHourTrading":{"tag":"盘前","latestPrice":148.64,"preClose":148.17,"latestTime":"04:34 EDT","volume":100,"amount":14864,"timestamp":1753346041846},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":148.17,"latestTime":"19:59 EDT","volume":130436,"amount":19326164.7317,"timestamp":1753315191035},"overnightTrading":{"tag":"夜盘","latestPrice":148.77999877929688,"preClose":148.1699981689453,"latestTime":"20250724 04:00 EDT","volume":969,"amount":144399,"timestamp":1753344002297},"impliedVol":0.3217,"impliedVolPercentile":0.0763},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.07029,"change":-0.97,"latestPrice":12.83,"close":12.83,"volume":78357319,"market":"US","high":13.59,"low":12.42,"preClose":13.8,"open":13.21,"turnoverRate":0.185021,"peRate":0,"amplitude":0.084783,"marketValue":7171024210.89,"askSize":192,"bidSize":373,"askPrice":12.35,"bidPrice":12.31,"week52High":15.03,"week52Low":3.4,"changeRate5Day":0.130396,"changeRate20Day":1.963048,"changeRate60Day":2.256345,"changeRateWTD":-0.123634,"changeRateMTD":0.909226,"changeRateQTD":0.909226,"changeRateYTD":1.472062,"amount":1012373952.000497,"eps":-0.905126,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":6.468552,"volumeRatio":0.681659,"committee":0.320354,"roa":-0.237286,"roe":-0.398382,"changeRate5Min":-0.008884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5433556024.91,"shortable":3,"shares":558926283,"floatShares":423503977,"hourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.83,"latestTime":"05:14 EDT","volume":31821,"amount":391400.591112,"timestamp":1753348453139},"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.83,"latestTime":"05:14 EDT","volume":31821,"amount":391400.591112,"timestamp":1753348453139},"postHourTrading":{"tag":"盘后","latestPrice":12.2399,"preClose":12.83,"latestTime":"19:59 EDT","volume":10151491,"amount":128196571.471699,"timestamp":1753315199829},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.829999923706055,"latestTime":"20250724 04:00 EDT","volume":53586,"amount":661579,"timestamp":1753344002369},"impliedVol":1.3502,"impliedVolPercentile":0.988},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":-0.123775,"change":-12.5,"latestPrice":88.49,"close":88.49,"volume":12607937,"market":"US","high":91.88,"low":86,"preClose":100.99,"open":89,"turnoverRate":0.032001,"peRate":23.132101,"amplitude":0.058224,"marketValue":34924931714.57,"askSize":20,"bidSize":2,"askPrice":97,"bidPrice":89,"week52High":106.8284,"week52Low":86,"changeRate5Day":-0.118098,"changeRate20Day":-0.091572,"changeRate60Day":-0.047778,"changeRateWTD":-0.110117,"changeRateMTD":-0.106342,"changeRateQTD":-0.106342,"changeRateYTD":-0.044488,"amount":1130163922.073654,"eps":3.82542,"lyrEps":4.095095,"lyrPeRate":21.608778,"pbRate":-6.507347,"volumeRatio":5.832334,"committee":-0.818182,"roa":0.134685,"roe":-0.38653,"changeRate5Min":-0.002907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.59,"divideRate":0.017968,"floatMarketCap":34863449835.96,"shortable":3,"shares":394676593,"floatShares":393981804,"hourTrading":{"tag":"盘前","latestPrice":88.85,"preClose":88.49,"latestTime":"04:37 EDT","volume":44,"amount":3912.08972,"timestamp":1753346237884},"preHourTrading":{"tag":"盘前","latestPrice":88.85,"preClose":88.49,"latestTime":"04:37 EDT","volume":44,"amount":3912.08972,"timestamp":1753346237884},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":88.49,"latestTime":"19:59 EDT","volume":121081,"amount":10724386.045,"timestamp":1753315197023},"overnightTrading":{"tag":"夜盘","latestPrice":89.19999694824219,"preClose":88.48999786376953,"latestTime":"20250724 04:00 EDT","volume":924,"amount":82376,"timestamp":1753344002362},"impliedVol":0.2013,"impliedVolPercentile":0.1888},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.133398,"change":-28.67,"latestPrice":186.25,"close":186.25,"volume":30755678,"market":"US","high":195,"low":185.29,"preClose":214.92,"open":194.895,"turnoverRate":0.033939,"peRate":34.051876,"amplitude":0.04518,"marketValue":169202924713.75,"askSize":10,"bidSize":10,"askPrice":185.9,"bidPrice":185.7,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.140279,"changeRate20Day":-0.095039,"changeRate60Day":0.14362,"changeRateWTD":-0.140199,"changeRateMTD":-0.102928,"changeRateQTD":-0.102928,"changeRateYTD":-0.00672,"amount":5794771263.491272,"eps":5.469596,"lyrEps":5.235745,"lyrPeRate":35.572779,"pbRate":10.315365,"volumeRatio":4.284438,"committee":0,"roa":0.104153,"roe":0.299907,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.028886,"floatMarketCap":168779595785,"shortable":3,"shares":908472079,"floatShares":906199172,"hourTrading":{"tag":"盘前","latestPrice":185.71,"preClose":186.25,"latestTime":"05:11 EDT","volume":3827,"amount":711684.49589,"timestamp":1753348314622},"preHourTrading":{"tag":"盘前","latestPrice":185.71,"preClose":186.25,"latestTime":"05:11 EDT","volume":3827,"amount":711684.49589,"timestamp":1753348314622},"postHourTrading":{"tag":"盘后","latestPrice":186.27,"preClose":186.25,"latestTime":"19:59 EDT","volume":371496,"amount":69164099.0513,"timestamp":1753315192311},"overnightTrading":{"tag":"夜盘","latestPrice":186.22999572753906,"preClose":186.25,"latestTime":"20250724 04:00 EDT","volume":13111,"amount":2445372,"timestamp":1753344002373},"impliedVol":0.309,"impliedVolPercentile":0.3333},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.204861,"change":-0.59,"latestPrice":2.29,"close":2.29,"volume":529055537,"market":"US","high":2.59,"low":2.05,"preClose":2.88,"open":2.54,"turnoverRate":0.807393,"peRate":0,"amplitude":0.1875,"marketValue":1669703168.09,"askSize":6173,"bidSize":6855,"askPrice":2.46,"bidPrice":2.45,"week52High":4.97,"week52Low":0.5084,"changeRate5Day":0.536913,"changeRate20Day":3.164394,"changeRate60Day":1.99856,"changeRateWTD":0.017778,"changeRateMTD":3.296435,"changeRateQTD":3.296435,"changeRateYTD":0.43125,"amount":1226655270.058753,"eps":-0.520379,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":2.588687,"volumeRatio":0.598541,"committee":0.052349,"roa":-0.04958,"roe":-0.476683,"changeRate5Min":0.01728,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1500554889.76,"shortable":3,"shares":729128021,"floatShares":655264144,"hourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.29,"latestTime":"05:14 EDT","volume":585447,"amount":1456711.274464,"timestamp":1753348484669},"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.29,"latestTime":"05:14 EDT","volume":585447,"amount":1456711.274464,"timestamp":1753348484669},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.29,"latestTime":"19:59 EDT","volume":13858286,"amount":32895600.9655,"timestamp":1753315199705},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.2899999618530273,"latestTime":"20250724 04:00 EDT","volume":566639,"amount":1375853,"timestamp":1753344002373},"impliedVol":2.7011,"impliedVolPercentile":0.9799}]}}}