美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,757.10

+4.960.28%

漲家數：687

跌家數：328

平家數：19

市盈率：- -

高：1,762.68

開：1,752.18

低：1,752.18

收：1,752.14

成交量：57.45億

成交額：6,542.44億

市值：82.65萬億

流通市值：77.28萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

智利礦業化工 US SQM	44.2	-0.09%	-0.0400	124.63萬	5,517.62萬	126.25億
泰勒科技 US TYL	529.23	-0.09%	-0.4900	23.86萬	1.26億	228.95億
阿瑞斯 US ARCC	20.44	-0.10%	-0.0200	515.19萬	1.05億	144.18億
SAP SE US SAP	263.82	-0.10%	-0.2600	115.09萬	3.04億	3,073.50億
美國國際集團 US AIG	77.9	-0.10%	-0.0800	405.64萬	3.16億	431.57億
Monolithic Power Systems US MPWR	886.59	-0.11%	-0.9600	33.31萬	2.98億	424.61億
加拿大太平洋鐵路 US CP	73.43	-0.11%	-0.0800	417.41萬	3.09億	674.07億
濱特爾 US PNR	109.64	-0.11%	-0.1200	87.27萬	9,568.51萬	179.73億
布朗霍文 US BF.B	27.07	-0.11%	-0.0300	277.84萬	7,513.20萬	128.04億
Schwab Fundamental U.S. Large Company ETF US FNDX	26.28	-0.11%	-0.0300	394.66萬	1.04億	204.33億
摩根大通 US JPM	315.69	-0.12%	-0.3700	645.74萬	20.36億	8,680.70億
科力斯 US QLYS	136.5	-0.12%	-0.1600	25.64萬	3,492.78萬	49.27億
特朗普媒體科技集團 US DJT	16.91	-0.12%	-0.0200	533.03萬	9,019.36萬	46.85億
西思科公司 US SYY	81.84	-0.12%	-0.1000	227.87萬	1.86億	391.37億
標普中型成長股400指數ETF-iShares US IJK	95.88	-0.12%	-0.1200	13.81萬	1,324.99萬	90.65億
iShares Dow Jones U.S. Aerospace US ITA	205.44	-0.13%	-0.2600	76.31萬	1.57億	115.35億
伯克希爾B US BRK.B	499.25	-0.16%	-0.7800	515.91萬	25.72億	1.08萬億
達維塔保健 US DVA	130.59	-0.16%	-0.2100	51.66萬	6,739.13萬	93.37億
信達思 US CTAS	203.91	-0.16%	-0.3300	180.93萬	3.69億	824.59億
iShares MSCI印度ETF〈INDA〉 US INDA	52.16	-0.17%	-0.0900	456.21萬	2.38億	91.70億

1 ...36 37 38 39 40 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=38"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1757.0961,"timestamp":1759175999999,"preClose":1752.1409,"halted":0,"volume":5744652147,"delay":0,"changeRate":0.002828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":4.9552,"latestTime":"09-29 16:00:00 EDT","open":1752.1809,"high":1762.6803,"low":1752.1809,"amount":654243709686.1218,"amplitude":0.005992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1759190400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.040689,"peRate":28.533852,"turnoverRate":0.009997,"increases":686,"decrements":329,"flats":11,"marketCap":82648187720821.5,"floatMarketCap":77280618038965.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1762.6803,"amplitude":0.005992,"preClose":1752.1409,"low":1752.1809,"pbRate":"5.040689","latestPrice":1757.0961,"volume":5744652150,"delay":0,"open":1752.1809,"prevYearClose":1518.8905,"prevWeekClose":1752.1409,"prevMonthClose":1688.9364,"prevQuarterClose":1612.2609,"fiveDayClose":1766.9443,"twentyDayClose":1688.9364,"sixtyDayClose":1631.1432,"secType":"PLATE","market":"US","turnoverRate":0.009997,"peRate":28.533852,"marketCap":82648187720821.5,"floatMarketCap":77280618038965.5,"timestamp":1759175999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":687,"down":328,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":-0.000904,"change":-0.04,"latestPrice":44.2,"close":44.2,"volume":1246282,"market":"US","high":45.26,"low":43.93,"preClose":44.24,"open":45.04,"turnoverRate":0.01205,"peRate":26.440136,"amplitude":0.030063,"marketValue":12625191113.6,"askSize":500,"bidSize":25,"askPrice":44.39,"bidPrice":42,"week52High":47.51,"week52Low":29.36,"changeRate5Day":0.021021,"changeRate20Day":-0.028785,"changeRate60Day":0.189771,"changeRateWTD":-0.000904,"changeRateMTD":-0.028785,"changeRateQTD":0.25319,"changeRateYTD":0.215622,"amount":55176204.117348,"eps":1.671701,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":2.358113,"volumeRatio":1.100871,"committee":-0.904762,"roa":0.048167,"roe":0.093348,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.004977,"floatMarketCap":4571407453.6,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":43.988,"preClose":44.2,"latestTime":"16:25 EDT","volume":29086,"amount":1281232.19194,"timestamp":1759177543245},"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":44.24,"latestTime":"09:27 EDT","volume":6372,"amount":286363.03248,"timestamp":1759152444839},"postHourTrading":{"tag":"盘后","latestPrice":43.988,"preClose":44.2,"latestTime":"16:25 EDT","volume":29086,"amount":1281232.19194,"timestamp":1759177543245},"overnightTrading":{"tag":"夜盘","latestPrice":44.31,"preClose":44.24,"latestTime":"20250929 04:00 EDT","volume":154,"amount":6814,"timestamp":1759132801996},"impliedVol":0.4331,"impliedVolPercentile":0.68},{"symbol":"TYL","nameCN":"泰勒科技","changeRate":-0.000925,"change":-0.49,"latestPrice":529.23,"close":529.23,"volume":238624,"market":"US","high":531.9426,"low":527.37,"preClose":529.72,"open":530.59,"turnoverRate":0.005544,"peRate":75.713657,"amplitude":0.008632,"marketValue":22895447706.3,"askSize":14,"bidSize":14,"askPrice":535.51,"bidPrice":522.95,"week52High":661.31,"week52Low":513.52,"changeRate5Day":-0.012925,"changeRate20Day":-0.059782,"changeRate60Day":-0.103061,"changeRateWTD":-0.000925,"changeRateMTD":-0.059782,"changeRateQTD":-0.107297,"changeRateYTD":-0.082218,"amount":126260919.052734,"eps":6.989888,"lyrEps":6.172725,"lyrPeRate":85.73685,"pbRate":6.299187,"volumeRatio":0.798169,"committee":0,"roa":0.044933,"roe":0.090677,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22777625231.4,"shortable":3,"shares":43261810,"floatShares":43039180,"hourTrading":{"tag":"盘后","latestPrice":528.71,"preClose":529.23,"latestTime":"18:16 EDT","volume":11648,"amount":6164416.2944,"timestamp":1759184163740},"preHourTrading":{"tag":"盘前","latestPrice":529.72,"preClose":529.72,"latestTime":"08:00 EDT","volume":12,"amount":6362.1,"timestamp":1759147223153},"postHourTrading":{"tag":"盘后","latestPrice":528.71,"preClose":529.23,"latestTime":"18:16 EDT","volume":11648,"amount":6164416.2944,"timestamp":1759184163740},"overnightTrading":{"tag":"夜盘","latestPrice":529.72,"preClose":529.72,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.2896,"impliedVolPercentile":0.616},{"symbol":"ARCC","nameCN":"阿瑞斯","changeRate":-0.000978,"change":-0.02,"latestPrice":20.44,"close":20.44,"volume":5151895,"market":"US","high":20.55,"low":20.25,"preClose":20.46,"open":20.5,"turnoverRate":0.008012,"peRate":10.053825,"amplitude":0.014663,"marketValue":14417710146.56,"askSize":9,"bidSize":125,"askPrice":20.51,"bidPrice":20.46,"week52High":23.84,"week52Low":18.26,"changeRate5Day":-0.023878,"changeRate20Day":-0.0875,"changeRate60Day":-0.087907,"changeRateWTD":-0.000978,"changeRateMTD":-0.0875,"changeRateQTD":-0.069217,"changeRateYTD":-0.06624,"amount":105114024.617968,"eps":2.033057,"lyrEps":2.439102,"lyrPeRate":8.380133,"pbRate":1.027341,"volumeRatio":1.000194,"committee":0.865672,"roa":0.050373,"roe":0.102507,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.093933,"floatMarketCap":13142920000,"shortable":3,"shares":705367424,"floatShares":643000000,"hourTrading":{"tag":"盘后","latestPrice":20.47,"preClose":20.44,"latestTime":"18:15 EDT","volume":154579,"amount":3159907.627896,"timestamp":1759184159613},"preHourTrading":{"tag":"盘前","latestPrice":20.5981,"preClose":20.46,"latestTime":"09:28 EDT","volume":13191,"amount":271132.852962,"timestamp":1759152522094},"postHourTrading":{"tag":"盘后","latestPrice":20.47,"preClose":20.44,"latestTime":"18:15 EDT","volume":154579,"amount":3159907.627896,"timestamp":1759184159613},"overnightTrading":{"tag":"夜盘","latestPrice":20.63,"preClose":20.46,"latestTime":"20250929 04:00 EDT","volume":151,"amount":3118,"timestamp":1759132802020},"impliedVol":0.2193,"impliedVolPercentile":0.72},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.000985,"change":-0.26,"latestPrice":263.82,"close":263.82,"volume":1150890,"market":"US","high":265.65,"low":262.54,"preClose":264.08,"open":262.92,"turnoverRate":0.001123,"peRate":40.442628,"amplitude":0.011777,"marketValue":307350300000,"askSize":100,"bidSize":2,"askPrice":283.77,"bidPrice":263,"week52High":313.28,"week52Low":217.515,"changeRate5Day":-0.005878,"changeRate20Day":-0.030644,"changeRate60Day":-0.131371,"changeRateWTD":-0.000985,"changeRateMTD":-0.030644,"changeRateQTD":-0.132456,"changeRateYTD":0.071524,"amount":303847779.667053,"eps":6.523315,"lyrEps":2.773833,"lyrPeRate":95.110268,"pbRate":7.496714,"volumeRatio":0.825347,"committee":-0.960784,"roa":0.087298,"roe":0.158411,"changeRate5Min":0.000778,"earningDate":1761062400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.010007,"floatMarketCap":270459922275.41998,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":263.49,"preClose":263.82,"latestTime":"18:12 EDT","volume":448,"amount":118127.81568,"timestamp":1759183963492},"preHourTrading":{"tag":"盘前","latestPrice":262.9,"preClose":264.08,"latestTime":"09:29 EDT","volume":17171,"amount":4514350.68392,"timestamp":1759152598961},"postHourTrading":{"tag":"盘后","latestPrice":263.49,"preClose":263.82,"latestTime":"18:12 EDT","volume":448,"amount":118127.81568,"timestamp":1759183963492},"overnightTrading":{"tag":"夜盘","latestPrice":264.86,"preClose":264.08,"latestTime":"20250929 04:00 EDT","volume":220,"amount":58074,"timestamp":1759132801785},"impliedVol":0.3158,"impliedVolPercentile":0.68},{"symbol":"AIG","nameCN":"美國國際集團","changeRate":-0.001026,"change":-0.08,"latestPrice":77.9,"close":77.9,"volume":4056403,"market":"US","high":78.215,"low":77.44,"preClose":77.98,"open":77.82,"turnoverRate":0.007354,"peRate":14.917611,"amplitude":0.009938,"marketValue":43156899915,"askSize":4,"bidSize":104,"askPrice":79.41,"bidPrice":76.75,"week52High":88.07,"week52Low":69.24,"changeRate5Day":0.017901,"changeRate20Day":-0.042056,"changeRate60Day":-0.063477,"changeRateWTD":-0.001026,"changeRateMTD":-0.042056,"changeRateQTD":-0.089847,"changeRateYTD":0.070055,"amount":315811145.39048,"eps":5.222016,"lyrEps":-2.188968,"lyrPeRate":0,"pbRate":1.0399,"volumeRatio":0.976426,"committee":0.925926,"roa":0.017252,"roe":0.076042,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.021181,"floatMarketCap":42967756144.3,"shortable":3,"shares":554003850,"floatShares":551575817,"hourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":77.9,"latestTime":"17:41 EDT","volume":488215,"amount":38031948.5,"timestamp":1759182078893},"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":77.98,"latestTime":"09:25 EDT","volume":2210,"amount":172822.663,"timestamp":1759152300482},"postHourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":77.9,"latestTime":"17:41 EDT","volume":488215,"amount":38031948.5,"timestamp":1759182078893},"overnightTrading":{"tag":"夜盘","latestPrice":77.98,"preClose":77.98,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.2419,"impliedVolPercentile":0.32},{"symbol":"MPWR","nameCN":"Monolithic Power Systems","changeRate":-0.001082,"change":-0.96,"latestPrice":886.59,"close":886.59,"volume":333082,"market":"US","high":915.65,"low":885.92,"preClose":887.55,"open":908.52,"turnoverRate":0.007202,"peRate":23.039249,"amplitude":0.033497,"marketValue":42460568280,"askSize":8,"bidSize":35,"askPrice":902.58,"bidPrice":878.17,"week52High":954,"week52Low":438.86,"changeRate5Day":-0.03925,"changeRate20Day":0.060819,"changeRate60Day":0.168657,"changeRateWTD":-0.001082,"changeRateMTD":0.060819,"changeRateQTD":0.212215,"changeRateYTD":0.498378,"amount":297631211.001953,"eps":38.481724,"lyrEps":36.76413,"lyrPeRate":24.115626,"pbRate":12.480811,"volumeRatio":0.908635,"committee":0.627907,"roa":0.124776,"roe":0.664999,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.006339,"floatMarketCap":41005167847.11,"shortable":3,"shares":47892000,"floatShares":46250429,"hourTrading":{"tag":"盘后","latestPrice":886.4,"preClose":886.59,"latestTime":"17:56 EDT","volume":8551,"amount":7581228.18266,"timestamp":1759182994830},"preHourTrading":{"tag":"盘前","latestPrice":905.05,"preClose":887.55,"latestTime":"09:27 EDT","volume":62,"amount":55807.502,"timestamp":1759152470079},"postHourTrading":{"tag":"盘后","latestPrice":886.4,"preClose":886.59,"latestTime":"17:56 EDT","volume":8551,"amount":7581228.18266,"timestamp":1759182994830},"overnightTrading":{"tag":"夜盘","latestPrice":887.55,"preClose":887.55,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.4524,"impliedVolPercentile":0.172},{"symbol":"CP","nameCN":"加拿大太平洋鐵路","changeRate":-0.001088,"change":-0.08,"latestPrice":73.43,"close":73.43,"volume":4174095,"market":"US","high":74.96,"low":73.43,"preClose":73.51,"open":73.79,"turnoverRate":0.004832,"peRate":22.306734,"amplitude":0.020813,"marketValue":67407002572.77,"askSize":100,"bidSize":1,"askPrice":80.32,"bidPrice":73.43,"week52High":85.77,"week52Low":66.49,"changeRate5Day":-0.016079,"changeRate20Day":-0.036225,"changeRate60Day":-0.093792,"changeRateWTD":-0.001088,"changeRateMTD":-0.036225,"changeRateQTD":-0.073672,"changeRateYTD":0.014647,"amount":308887233.647919,"eps":3.291831,"lyrEps":2.769588,"lyrPeRate":26.512969,"pbRate":1.4589,"volumeRatio":1.279645,"committee":-0.980198,"roa":0.043727,"roe":0.090877,"changeRate5Min":-0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.798,"divideRate":0.010867,"floatMarketCap":63426457291.19,"shortable":3,"shares":917976339,"floatShares":863767633,"hourTrading":{"tag":"盘后","latestPrice":73.3611,"preClose":73.43,"latestTime":"16:41 EDT","volume":149943,"amount":11002169.58624,"timestamp":1759178518642},"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.51,"latestTime":"09:29 EDT","volume":1865,"amount":137991.4992,"timestamp":1759152587239},"postHourTrading":{"tag":"盘后","latestPrice":73.3611,"preClose":73.43,"latestTime":"16:41 EDT","volume":149943,"amount":11002169.58624,"timestamp":1759178518642},"overnightTrading":{"tag":"夜盘","latestPrice":73.51,"preClose":73.51,"latestTime":"20250929 04:00 EDT","volume":61,"amount":4484,"timestamp":1759132802013},"impliedVol":0.2399,"impliedVolPercentile":0.344},{"symbol":"PNR","nameCN":"濱特爾","changeRate":-0.001093,"change":-0.12,"latestPrice":109.64,"close":109.64,"volume":872717,"market":"US","high":110.95,"low":109.115,"preClose":109.76,"open":110.6,"turnoverRate":0.005364,"peRate":29.957078,"amplitude":0.016718,"marketValue":17973422798.2,"askSize":99,"bidSize":99,"askPrice":110.12,"bidPrice":109.02,"week52High":112.91,"week52Low":74.25,"changeRate5Day":-0.004088,"changeRate20Day":0.019622,"changeRate60Day":0.025919,"changeRateWTD":-0.001093,"changeRateMTD":0.019622,"changeRateQTD":0.067991,"changeRateYTD":0.089428,"amount":95685117.478683,"eps":3.659903,"lyrEps":3.77657,"lyrPeRate":29.031635,"pbRate":4.894456,"volumeRatio":1.008037,"committee":0,"roa":0.09052,"roe":0.171538,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.008756,"floatMarketCap":17837058377.12,"shortable":3,"shares":163931255,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":109.64,"preClose":109.64,"latestTime":"17:15 EDT","volume":44735,"amount":4904727.05865,"timestamp":1759180558523},"preHourTrading":{"tag":"盘前","latestPrice":111.45,"preClose":109.76,"latestTime":"08:51 EDT","volume":21,"amount":2320.90005,"timestamp":1759150277508},"postHourTrading":{"tag":"盘后","latestPrice":109.64,"preClose":109.64,"latestTime":"17:15 EDT","volume":44735,"amount":4904727.05865,"timestamp":1759180558523},"overnightTrading":{"tag":"夜盘","latestPrice":109.76,"preClose":109.76,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.2678,"impliedVolPercentile":0.608},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":-0.001107,"change":-0.03,"latestPrice":27.07,"close":27.07,"volume":2778376,"market":"US","high":27.28,"low":26.865,"preClose":27.1,"open":27.28,"turnoverRate":0.00829,"peRate":15.160382,"amplitude":0.015314,"marketValue":12804110000,"askSize":100,"bidSize":20,"askPrice":30.27,"bidPrice":26.8,"week52High":49.89,"week52Low":25.53,"changeRate5Day":0.007443,"changeRate20Day":-0.095858,"changeRate60Day":-0.042448,"changeRateWTD":-0.001107,"changeRateMTD":-0.095858,"changeRateQTD":0.005946,"changeRateYTD":-0.287256,"amount":75132016.587524,"eps":1.785575,"lyrEps":1.83855,"lyrPeRate":14.723559,"pbRate":3.210659,"volumeRatio":0.931747,"committee":-0.666667,"roa":0.085948,"roe":0.226485,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8973,"divideRate":0.033147,"floatMarketCap":9072049173.06,"shortable":3,"shares":473000000,"floatShares":335132958,"hourTrading":{"tag":"盘后","latestPrice":27.07,"preClose":27.07,"latestTime":"17:13 EDT","volume":54401,"amount":1472628.922687,"timestamp":1759180421193},"preHourTrading":{"tag":"盘前","latestPrice":27.32,"preClose":27.1,"latestTime":"09:29 EDT","volume":306,"amount":8335.55781,"timestamp":1759152598010},"postHourTrading":{"tag":"盘后","latestPrice":27.07,"preClose":27.07,"latestTime":"17:13 EDT","volume":54401,"amount":1472628.922687,"timestamp":1759180421193},"overnightTrading":{"tag":"夜盘","latestPrice":27.1,"preClose":27.1,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.3833,"impliedVolPercentile":0.46},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":-0.00114,"change":-0.03,"latestPrice":26.28,"close":26.28,"volume":3946555,"market":"US","high":26.38,"low":26.193,"preClose":26.31,"open":26.38,"turnoverRate":0.005076,"peRate":0,"amplitude":0.007108,"marketValue":20432700000,"askSize":100,"bidSize":100,"askPrice":28.58,"bidPrice":23.99,"week52High":26.515,"week52Low":20.4113,"changeRate5Day":-0.00152,"changeRate20Day":0.020186,"changeRate60Day":0.05036,"changeRateWTD":-0.00114,"changeRateMTD":0.020186,"changeRateQTD":0.070905,"changeRateYTD":0.109797,"amount":103586010.916719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.016743,"floatMarketCap":20432700000,"shortable":3,"shares":777500000,"floatShares":777500000,"hourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.28,"latestTime":"16:52 EDT","volume":15,"amount":394.300005,"timestamp":1759179151476},"preHourTrading":{"tag":"盘前","latestPrice":26.31,"preClose":26.31,"latestTime":"08:56 EDT","volume":70,"amount":1840.63999,"timestamp":1759150571507},"postHourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.28,"latestTime":"16:52 EDT","volume":15,"amount":394.300005,"timestamp":1759179151476},"overnightTrading":{"tag":"夜盘","latestPrice":26.31,"preClose":26.31,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0745,"impliedVolPercentile":0.296},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.001171,"change":-0.37,"latestPrice":315.69,"close":315.69,"volume":6457430,"market":"US","high":318.01,"low":313.66,"preClose":316.06,"open":317.06,"turnoverRate":0.002361,"peRate":16.206657,"amplitude":0.013763,"marketValue":868069794169.26,"askSize":71,"bidSize":90,"askPrice":315.45,"bidPrice":314.62,"week52High":318.01,"week52Low":202.16,"changeRate5Day":0.010402,"changeRate20Day":0.047343,"changeRate60Day":0.06652,"changeRateWTD":-0.001171,"changeRateMTD":0.047343,"changeRateQTD":0.088924,"changeRateYTD":0.316966,"amount":2036304673.739014,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":15.953815,"pbRate":2.5768,"volumeRatio":0.854384,"committee":0.118012,"roa":0.013002,"roe":0.162107,"changeRate5Min":0.000285,"earningDate":1760371200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.016789,"floatMarketCap":863482652732.01,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":315.4,"preClose":315.69,"latestTime":"18:16 EDT","volume":409223,"amount":129186176.5895,"timestamp":1759184188197},"preHourTrading":{"tag":"盘前","latestPrice":317.05,"preClose":316.06,"latestTime":"09:29 EDT","volume":6709,"amount":2129782.38186,"timestamp":1759152598015},"postHourTrading":{"tag":"盘后","latestPrice":315.4,"preClose":315.69,"latestTime":"18:16 EDT","volume":409223,"amount":129186176.5895,"timestamp":1759184188197},"overnightTrading":{"tag":"夜盘","latestPrice":317.5,"preClose":316.06,"latestTime":"20250929 04:00 EDT","volume":283,"amount":89750,"timestamp":1759132802007},"impliedVol":0.3064,"impliedVolPercentile":0.852},{"symbol":"QLYS","nameCN":"科力斯","changeRate":-0.001171,"change":-0.16,"latestPrice":136.5,"close":136.5,"volume":256443,"market":"US","high":137.31,"low":135,"preClose":136.66,"open":137.31,"turnoverRate":0.007153,"peRate":27.189221,"amplitude":0.016903,"marketValue":4927087483.5,"askSize":100,"bidSize":10,"askPrice":151.97,"bidPrice":134.68,"week52High":170,"week52Low":112.61,"changeRate5Day":0.000807,"changeRate20Day":0.005081,"changeRate60Day":-0.090424,"changeRateWTD":-0.001171,"changeRateMTD":0.005081,"changeRateQTD":-0.044586,"changeRateYTD":-0.02653,"amount":34927786.250015,"eps":5.020372,"lyrEps":4.719693,"lyrPeRate":28.921373,"pbRate":9.695804,"volumeRatio":1.125324,"committee":-0.818182,"roa":0.131608,"roe":0.395317,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4893943918.5,"shortable":3,"shares":36095879,"floatShares":35853069,"hourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":136.5,"latestTime":"17:13 EDT","volume":14282,"amount":1949493,"timestamp":1759180421076},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":136.5,"latestTime":"17:13 EDT","volume":14282,"amount":1949493,"timestamp":1759180421076},"overnightTrading":{"tag":"夜盘","latestPrice":136.66,"preClose":136.66,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.3469,"impliedVolPercentile":0.5},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.001181,"change":-0.02,"latestPrice":16.91,"close":16.91,"volume":5330287,"market":"US","high":17.08,"low":16.8,"preClose":16.93,"open":16.91,"turnoverRate":0.034983,"peRate":0,"amplitude":0.016539,"marketValue":4685209666.36,"askSize":749,"bidSize":103,"askPrice":16.9,"bidPrice":16.85,"week52High":54.68,"week52Low":14.87,"changeRate5Day":-0.039205,"changeRate20Day":-0.035368,"changeRate60Day":-0.107652,"changeRateWTD":-0.001181,"changeRateMTD":-0.035368,"changeRateQTD":-0.062639,"changeRateYTD":-0.504106,"amount":90193600.804773,"eps":-0.492407,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":2.053207,"volumeRatio":0.830017,"committee":-0.758216,"roa":-0.051851,"roe":-0.0828,"changeRate5Min":0.003859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576519544.2,"shortable":3,"shares":277067396,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.91,"latestTime":"18:15 EDT","volume":236619,"amount":4000818.412368,"timestamp":1759184104195},"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.93,"latestTime":"09:29 EDT","volume":54213,"amount":922212.680682,"timestamp":1759152597822},"postHourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.91,"latestTime":"18:15 EDT","volume":236619,"amount":4000818.412368,"timestamp":1759184104195},"overnightTrading":{"tag":"夜盘","latestPrice":16.95,"preClose":16.93,"latestTime":"20250929 04:00 EDT","volume":26334,"amount":447624,"timestamp":1759132802022},"impliedVol":0.5222,"impliedVolPercentile":0},{"symbol":"SYY","nameCN":"西思科公司","changeRate":-0.00122,"change":-0.1,"latestPrice":81.84,"close":81.84,"volume":2278715,"market":"US","high":82.23,"low":80.34,"preClose":81.94,"open":81.95,"turnoverRate":0.004787,"peRate":21.941024,"amplitude":0.023066,"marketValue":39136899296.88,"askSize":96,"bidSize":98,"askPrice":82.98,"bidPrice":80.7,"week52High":83.235,"week52Low":67.12,"changeRate5Day":0.005776,"changeRate20Day":0.017025,"changeRate60Day":0.060378,"changeRateWTD":-0.00122,"changeRateMTD":0.017025,"changeRateQTD":0.080539,"changeRateYTD":0.070364,"amount":185813412.042961,"eps":3.729999,"lyrEps":3.744794,"lyrPeRate":21.85434,"pbRate":21.386284,"volumeRatio":0.795822,"committee":0.010309,"roa":0.083912,"roe":0.975453,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.025293,"floatMarketCap":38961041914.08,"shortable":3,"shares":478212357,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":81.84,"preClose":81.84,"latestTime":"18:10 EDT","volume":44609,"amount":3650717.14117,"timestamp":1759183854453},"preHourTrading":{"tag":"盘前","latestPrice":82.05,"preClose":81.94,"latestTime":"09:15 EDT","volume":53,"amount":4344.8499,"timestamp":1759151759100},"postHourTrading":{"tag":"盘后","latestPrice":81.84,"preClose":81.84,"latestTime":"18:10 EDT","volume":44609,"amount":3650717.14117,"timestamp":1759183854453},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":81.94,"latestTime":"20250929 04:00 EDT","volume":1,"amount":82,"timestamp":1759132801974},"impliedVol":0.2084,"impliedVolPercentile":0.456},{"symbol":"IJK","nameCN":"標普中型成長股400指數ETF-iShares","changeRate":-0.00125,"change":-0.12,"latestPrice":95.88,"close":95.88,"volume":138074,"market":"US","high":96.41,"low":95.68,"preClose":96,"open":96.41,"turnoverRate":0.00146,"peRate":4.87642,"amplitude":0.007604,"marketValue":9065454000,"askSize":99,"bidSize":99,"askPrice":96.33,"bidPrice":95.3,"week52High":100.01,"week52Low":71.69,"changeRate5Day":-0.00889,"changeRate20Day":0.008096,"changeRate60Day":0.030635,"changeRateWTD":-0.00125,"changeRateMTD":0.008096,"changeRateQTD":0.053858,"changeRateYTD":0.054437,"amount":13249943.290421,"eps":19.661964,"lyrEps":20.474974,"lyrPeRate":4.68279,"pbRate":1.073517,"volumeRatio":0.619836,"committee":0,"roa":0.004928,"roe":-0.084427,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.006675,"floatMarketCap":9065454000,"shortable":3,"shares":94550000,"floatShares":94550000,"hourTrading":{"tag":"盘后","latestPrice":95.88,"preClose":95.88,"latestTime":"16:10 EDT","volume":15,"amount":1436.32005,"timestamp":1759176604426},"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":96,"latestTime":"08:03 EDT","volume":11622,"amount":1116623.62968,"timestamp":1759147389705},"postHourTrading":{"tag":"盘后","latestPrice":95.88,"preClose":95.88,"latestTime":"16:10 EDT","volume":15,"amount":1436.32005,"timestamp":1759176604426},"overnightTrading":{"tag":"夜盘","latestPrice":96,"preClose":96,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0951,"impliedVolPercentile":0.464},{"symbol":"ITA","nameCN":"iShares Dow Jones U.S. Aerospace","changeRate":-0.001264,"change":-0.26,"latestPrice":205.44,"close":205.44,"volume":763095,"market":"US","high":208.7305,"low":204.22,"preClose":205.7,"open":208.35,"turnoverRate":0.01359,"peRate":115.386429,"amplitude":0.021928,"marketValue":11535456000,"askSize":1,"bidSize":100,"askPrice":208.73,"bidPrice":187.26,"week52High":208.7305,"week52Low":129.14,"changeRate5Day":0.005629,"changeRate20Day":0.035379,"changeRate60Day":0.099433,"changeRateWTD":-0.001264,"changeRateMTD":0.035379,"changeRateQTD":0.089059,"changeRateYTD":0.413416,"amount":157312774.802399,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.045067,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.007837,"floatMarketCap":11535456000,"shortable":3,"shares":56150000,"floatShares":56150000,"hourTrading":{"tag":"盘后","latestPrice":208.69,"preClose":205.44,"latestTime":"18:14 EDT","volume":523,"amount":105589.74089,"timestamp":1759184092084},"preHourTrading":{"tag":"盘前","latestPrice":208.3583,"preClose":205.7,"latestTime":"09:29 EDT","volume":3143,"amount":654505.61176,"timestamp":1759152540081},"postHourTrading":{"tag":"盘后","latestPrice":208.69,"preClose":205.44,"latestTime":"18:14 EDT","volume":523,"amount":105589.74089,"timestamp":1759184092084},"overnightTrading":{"tag":"夜盘","latestPrice":206.69,"preClose":205.7,"latestTime":"20250929 04:00 EDT","volume":75,"amount":15453,"timestamp":1759132801825},"impliedVol":0.1772,"impliedVolPercentile":0.472},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":-0.00156,"change":-0.78,"latestPrice":499.25,"close":499.25,"volume":5159109,"market":"US","high":500.25,"low":495.02,"preClose":500.03,"open":500,"turnoverRate":0.002801,"peRate":17.028031,"amplitude":0.010459,"marketValue":1076882250000,"askSize":1,"bidSize":1,"askPrice":499.13,"bidPrice":499,"week52High":542.07,"week52Low":437.9,"changeRate5Day":0.011221,"changeRate20Day":-0.007416,"changeRate60Day":0.029381,"changeRateWTD":-0.00156,"changeRateMTD":-0.007416,"changeRateQTD":0.02775,"changeRateYTD":0.101416,"amount":2571989654.137207,"eps":29.319304,"lyrEps":41.473062,"lyrPeRate":12.037934,"pbRate":1.612126,"volumeRatio":1.424141,"committee":0,"roa":0.046812,"roe":0.099135,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":919433020637,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":499.12,"preClose":499.25,"latestTime":"18:16 EDT","volume":1274328,"amount":636202901.8224,"timestamp":1759184178274},"preHourTrading":{"tag":"盘前","latestPrice":500.2,"preClose":500.03,"latestTime":"09:29 EDT","volume":13705,"amount":6854171.7359,"timestamp":1759152599459},"postHourTrading":{"tag":"盘后","latestPrice":499.12,"preClose":499.25,"latestTime":"18:16 EDT","volume":1274328,"amount":636202901.8224,"timestamp":1759184178274},"overnightTrading":{"tag":"夜盘","latestPrice":500.44,"preClose":500.03,"latestTime":"20250929 04:00 EDT","volume":2728,"amount":1363589,"timestamp":1759132802002},"impliedVol":0.1746,"impliedVolPercentile":0.248},{"symbol":"DVA","nameCN":"達維塔保健","changeRate":-0.001606,"change":-0.21,"latestPrice":130.59,"close":130.59,"volume":516593,"market":"US","high":131.8,"low":129.2,"preClose":130.8,"open":130.65,"turnoverRate":0.013537,"peRate":12.807011,"amplitude":0.019878,"marketValue":9337185000,"askSize":99,"bidSize":99,"askPrice":131.09,"bidPrice":129.92,"week52High":179.6,"week52Low":126.07,"changeRate5Day":-0.00427,"changeRate20Day":-0.052047,"changeRate60Day":-0.083965,"changeRateWTD":-0.001606,"changeRateMTD":-0.052047,"changeRateQTD":-0.083257,"changeRateYTD":-0.12678,"amount":67391281.559296,"eps":10.196758,"lyrEps":11.016954,"lyrPeRate":11.853549,"pbRate":-25.260691,"volumeRatio":0.852774,"committee":0,"roa":0.071544,"roe":0.579424,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4983497226,"shortable":3,"shares":71500000,"floatShares":38161400,"hourTrading":{"tag":"盘后","latestPrice":130.59,"preClose":130.59,"latestTime":"17:15 EDT","volume":39964,"amount":5218898.76,"timestamp":1759180511914},"preHourTrading":{"tag":"盘前","latestPrice":130.8,"preClose":130.8,"latestTime":"08:44 EDT","volume":4,"amount":524.39,"timestamp":1759149844393},"postHourTrading":{"tag":"盘后","latestPrice":130.59,"preClose":130.59,"latestTime":"17:15 EDT","volume":39964,"amount":5218898.76,"timestamp":1759180511914},"overnightTrading":{"tag":"夜盘","latestPrice":130.38,"preClose":130.8,"latestTime":"20250929 04:00 EDT","volume":1,"amount":130,"timestamp":1759132802008},"impliedVol":0.3663,"impliedVolPercentile":0.484},{"symbol":"CTAS","nameCN":"信達思","changeRate":-0.001616,"change":-0.33,"latestPrice":203.91,"close":203.91,"volume":1809288,"market":"US","high":205.7,"low":203.04,"preClose":204.24,"open":205.7,"turnoverRate":0.005287,"peRate":45.315033,"amplitude":0.013024,"marketValue":82459460569.5,"askSize":11,"bidSize":4,"askPrice":203.91,"bidPrice":202.98,"week52High":229.24,"week52Low":180.78,"changeRate5Day":0.006516,"changeRate20Day":-0.029139,"changeRate60Day":-0.070432,"changeRateWTD":-0.001616,"changeRateMTD":-0.029139,"changeRateQTD":-0.085072,"changeRateYTD":0.116092,"amount":369060104.532349,"eps":4.499831,"lyrEps":4.47533,"lyrPeRate":45.56312,"pbRate":17.33908,"volumeRatio":0.695757,"committee":-0.466667,"roa":0.15977,"roe":0.421866,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.007945,"floatMarketCap":69785748540.9,"shortable":3,"shares":404391450,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":203.91,"preClose":203.91,"latestTime":"18:11 EDT","volume":385446,"amount":78596236.0431,"timestamp":1759183912544},"preHourTrading":{"tag":"盘前","latestPrice":205.91,"preClose":204.24,"latestTime":"09:27 EDT","volume":833,"amount":171159.55878,"timestamp":1759152430025},"postHourTrading":{"tag":"盘后","latestPrice":203.91,"preClose":203.91,"latestTime":"18:11 EDT","volume":385446,"amount":78596236.0431,"timestamp":1759183912544},"overnightTrading":{"tag":"夜盘","latestPrice":204.25,"preClose":204.24,"latestTime":"20250929 04:00 EDT","volume":115,"amount":23558,"timestamp":1759132801838},"impliedVol":0.2261,"impliedVolPercentile":0.28},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.001722,"change":-0.09,"latestPrice":52.16,"close":52.16,"volume":4562053,"market":"US","high":52.245,"low":52.08,"preClose":52.25,"open":52.21,"turnoverRate":0.02595,"peRate":0,"amplitude":0.003158,"marketValue":9169728000,"askSize":100,"bidSize":10,"askPrice":56.72,"bidPrice":50,"week52High":58.67,"week52Low":47.595,"changeRate5Day":-0.025047,"changeRate20Day":0.003463,"changeRate60Day":-0.065065,"changeRateWTD":-0.001722,"changeRateMTD":0.003463,"changeRateQTD":-0.063218,"changeRateYTD":-0.009119,"amount":237943353.19994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.280422,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007669,"floatMarketCap":9169728000,"shortable":3,"shares":175800000,"floatShares":175800000,"hourTrading":{"tag":"盘后","latestPrice":52.2588,"preClose":52.16,"latestTime":"18:15 EDT","volume":631576,"amount":32943025.633584,"timestamp":1759184103573},"preHourTrading":{"tag":"盘前","latestPrice":52.24,"preClose":52.25,"latestTime":"09:28 EDT","volume":463,"amount":24215.99731,"timestamp":1759152524386},"postHourTrading":{"tag":"盘后","latestPrice":52.2588,"preClose":52.16,"latestTime":"18:15 EDT","volume":631576,"amount":32943025.633584,"timestamp":1759184103573},"overnightTrading":{"tag":"夜盘","latestPrice":52.22,"preClose":52.25,"latestTime":"20250929 04:00 EDT","volume":1037,"amount":54244,"timestamp":1759132802022},"impliedVol":0.152,"impliedVolPercentile":0.376}]}}}