美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,757.10

+4.960.28%

漲家數：687

跌家數：328

平家數：19

市盈率：- -

高：1,762.68

開：1,752.18

低：1,752.18

收：1,752.14

成交量：56.84億

成交額：6,461.90億

市值：82.65萬億

流通市值：77.28萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares Ultra Short-Term Bond Active ETF US ICSH	50.74	+0.02%	+0.0100	84.89萬	4,307.13萬	63.98億
Janus Henderson AAA CLO ETF US JAAA	50.78	+0.02%	+0.0100	548.45萬	2.79億	254.15億
Allegion PLC US ALLE	175.04	+0.02%	+0.0300	54.93萬	9,625.55萬	150.27億
債券指數ETF-SPDR Barclays美國1-3月國債 US BIL	91.75	+0.01%	+0.0100	676.94萬	6.21億	422.50億
iShares 0-3 Month Treasury Bond ETF US SGOV	100.7	+0.01%	+0.0100	1,334.39萬	13.44億	579.88億
ProShares S&P 500 Aristocrats ETF US NOBL	102.63	+0.01%	+0.0100	75.18萬	7,703.26萬	114.02億
美國短期國債ETF-iShares US SHV	110.48	+0.01%	+0.0100	238.10萬	2.63億	208.29億
美國鋼鐵 US X	54.84	0.00%	0.0000	0.00	0.00	124.17億
WisdomTree Floating Rate Treasury Fund US USFR	50.26	0.00%	0.0000	365.51萬	1.84億	179.84億
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00
iShares Treasury Floating Rate Bond ETF US TFLO	50.58	0.00%	0.0000	88.19萬	4,461.28萬	65.80億
US Treasury 3 Month Bill ETF US TBIL	50	0.00%	0.0000	273.92萬	1.37億	59.77億
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	43.71	0.00%	0.0000	222.28萬	9,695.73萬	73.39億
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	103.6487	0.00%	0.0000	5.00	519.99	1,321.36萬
三倍做多半導體ETF-Direxion Daily US SOXL	34.02	0.00%	0.0000	5,599.44萬	19.51億	121.71億
奇富科技 US QFIN	29.75	0.00%	0.0000	163.63萬	4,844.89萬	39.27億
先鋒自然資源 US PXD	269.62	0.00%	0.0000	0.00	0.00	629.89億
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.62	0.00%	0.0000	143.03萬	1.44億	139.56億
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70億
JPMorgan Ultra-Short Income ETF US JPST	50.74	0.00%	0.0000	668.85萬	3.39億	341.38億

1 ...33 34 35 36 37 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=35"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1757.0961,"timestamp":1759175999999,"preClose":1752.1409,"halted":0,"volume":5684061294,"delay":0,"changeRate":0.002828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":4.9552,"latestTime":"09-29 16:00:00 EDT","open":1752.1809,"high":1762.6803,"low":1752.1809,"amount":646190257753.2697,"amplitude":0.005992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1759190400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.040689,"peRate":28.533852,"turnoverRate":0.009891,"increases":686,"decrements":329,"flats":11,"marketCap":82648187720821.5,"floatMarketCap":77280618038965.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1762.6803,"amplitude":0.005992,"preClose":1752.1409,"low":1752.1809,"pbRate":"5.040689","latestPrice":1757.0961,"volume":5684061294,"delay":0,"open":1752.1809,"prevYearClose":1518.8905,"prevWeekClose":1752.1409,"prevMonthClose":1688.9364,"prevQuarterClose":1612.2609,"fiveDayClose":1766.9443,"twentyDayClose":1688.9364,"sixtyDayClose":1631.1432,"secType":"PLATE","market":"US","turnoverRate":0.009891,"peRate":28.533852,"marketCap":82648187720821.5,"floatMarketCap":77280618038965.5,"timestamp":1759175999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":687,"down":328,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000197,"change":0.01,"latestPrice":50.74,"close":50.74,"volume":848937,"market":"US","high":50.74,"low":50.73,"preClose":50.73,"open":50.735,"turnoverRate":0.006732,"peRate":0,"amplitude":0.000197,"marketValue":6398314000,"askSize":100,"bidSize":91,"askPrice":55.07,"bidPrice":50.73,"week52High":50.77,"week52Low":50.33,"changeRate5Day":0.000493,"changeRate20Day":-0.000099,"changeRate60Day":0.004156,"changeRateWTD":0.000197,"changeRateMTD":-0.000099,"changeRateQTD":0.000592,"changeRateYTD":0.006147,"amount":43071347.078487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738062,"committee":-0.04712,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.047497,"floatMarketCap":6398314000,"shortable":3,"shares":126100000,"floatShares":126100000,"hourTrading":{"tag":"盘后","latestPrice":50.73,"preClose":50.74,"latestTime":"16:30 EDT","volume":74837,"amount":3796496.426422,"timestamp":1759177857817},"preHourTrading":{"tag":"盘前","latestPrice":50.74,"preClose":50.73,"latestTime":"08:55 EDT","volume":2420,"amount":122771.0286,"timestamp":1759150514616},"postHourTrading":{"tag":"盘后","latestPrice":50.73,"preClose":50.74,"latestTime":"16:30 EDT","volume":74837,"amount":3796496.426422,"timestamp":1759177857817},"overnightTrading":{"tag":"夜盘","latestPrice":50.8,"preClose":50.73,"latestTime":"20250929 04:00 EDT","volume":453,"amount":23012,"timestamp":1759132801970},"impliedVol":0.0707,"impliedVolPercentile":0.964},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000197,"change":0.01,"latestPrice":50.78,"close":50.78,"volume":5484515,"market":"US","high":50.8,"low":50.78,"preClose":50.77,"open":50.79,"turnoverRate":0.010958,"peRate":0,"amplitude":0.000394,"marketValue":25415390000,"askSize":100,"bidSize":100,"askPrice":55.14,"bidPrice":46.44,"week52High":51.05,"week52Low":49.65,"changeRate5Day":0.000591,"changeRate20Day":-0.000787,"changeRate60Day":0.004351,"changeRateWTD":0.000197,"changeRateMTD":-0.000787,"changeRateQTD":0.000591,"changeRateYTD":0.00138,"amount":278543102.53088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894597,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.056321,"floatMarketCap":25415390000,"shortable":3,"shares":500500000,"floatShares":500500000,"hourTrading":{"tag":"盘后","latestPrice":50.7813,"preClose":50.78,"latestTime":"16:45 EDT","volume":136,"amount":6909.73568,"timestamp":1759178755411},"preHourTrading":{"tag":"盘前","latestPrice":50.79,"preClose":50.77,"latestTime":"09:19 EDT","volume":1225,"amount":62209.46165,"timestamp":1759151960231},"postHourTrading":{"tag":"盘后","latestPrice":50.7813,"preClose":50.78,"latestTime":"16:45 EDT","volume":136,"amount":6909.73568,"timestamp":1759178755411},"overnightTrading":{"tag":"夜盘","latestPrice":50.77,"preClose":50.77,"latestTime":"20250929 04:00 EDT","volume":1,"amount":51,"timestamp":1759132801973},"impliedVol":0.0411,"impliedVolPercentile":0.688},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":0.000171,"change":0.03,"latestPrice":175.04,"close":175.04,"volume":549257,"market":"US","high":178.01,"low":174.45,"preClose":175.01,"open":176.41,"turnoverRate":0.00648,"peRate":24.304667,"amplitude":0.020342,"marketValue":15026574860.8,"askSize":100,"bidSize":5,"askPrice":175.95,"bidPrice":171.64,"week52High":180.34,"week52Low":116.57,"changeRate5Day":-0.015578,"changeRate20Day":0.03086,"changeRate60Day":0.181824,"changeRateWTD":0.000171,"changeRateMTD":0.03086,"changeRateQTD":0.214543,"changeRateYTD":0.339455,"amount":96255546.002686,"eps":7.201909,"lyrEps":6.852064,"lyrPeRate":25.545587,"pbRate":8.411181,"volumeRatio":0.779363,"committee":-0.904762,"roa":0.106652,"roe":0.389937,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.011312,"floatMarketCap":14835989733.439999,"shortable":3,"shares":85846520,"floatShares":84757711,"hourTrading":{"tag":"盘后","latestPrice":175.04,"preClose":175.04,"latestTime":"16:18 EDT","volume":10119,"amount":1771224.7005,"timestamp":1759177137096},"preHourTrading":{"tag":"盘前","latestPrice":177.38,"preClose":175.01,"latestTime":"09:29 EDT","volume":341,"amount":59927.32636,"timestamp":1759152598509},"postHourTrading":{"tag":"盘后","latestPrice":175.04,"preClose":175.04,"latestTime":"16:18 EDT","volume":10119,"amount":1771224.7005,"timestamp":1759177137096},"overnightTrading":{"tag":"夜盘","latestPrice":175.01,"preClose":175.01,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.2456,"impliedVolPercentile":0.516},{"symbol":"BIL","nameCN":"債券指數ETF-SPDR Barclays美國1-3月國債","changeRate":0.000109,"change":0.01,"latestPrice":91.75,"close":91.75,"volume":6769442,"market":"US","high":91.75,"low":91.74,"preClose":91.74,"open":91.74,"turnoverRate":0.0147,"peRate":0,"amplitude":0.000109,"marketValue":42250370650.25,"askSize":51599,"bidSize":54392,"askPrice":91.75,"bidPrice":91.74,"week52High":91.82,"week52Low":91.29,"changeRate5Day":0.000654,"changeRate20Day":-0.000218,"changeRate60Day":0.002732,"changeRateWTD":0.000109,"changeRateMTD":-0.000218,"changeRateQTD":0.000218,"changeRateYTD":0.0035,"amount":621057361.855194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842696,"committee":0.026351,"roa":0,"roe":0,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.959,"divideRate":0.04315,"floatMarketCap":42250370650.25,"shortable":3,"shares":460494503,"floatShares":460494503,"hourTrading":{"tag":"盘后","latestPrice":91.7499,"preClose":91.75,"latestTime":"16:46 EDT","volume":41300,"amount":3789017.8662,"timestamp":1759178800100},"preHourTrading":{"tag":"盘前","latestPrice":91.75,"preClose":91.74,"latestTime":"09:28 EDT","volume":46252,"amount":4243233.17698,"timestamp":1759152518021},"postHourTrading":{"tag":"盘后","latestPrice":91.7499,"preClose":91.75,"latestTime":"16:46 EDT","volume":41300,"amount":3789017.8662,"timestamp":1759178800100},"overnightTrading":{"tag":"夜盘","latestPrice":91.75,"preClose":91.74,"latestTime":"20250929 04:00 EDT","volume":16931,"amount":1553386,"timestamp":1759132802018},"impliedVol":0.0203,"impliedVolPercentile":0.34},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000099,"change":0.01,"latestPrice":100.7,"close":100.7,"volume":13343878,"market":"US","high":100.7,"low":100.69,"preClose":100.69,"open":100.7,"turnoverRate":0.023172,"peRate":0,"amplitude":0.000099,"marketValue":57988095000,"askSize":55841,"bidSize":55001,"askPrice":100.7,"bidPrice":100.69,"week52High":100.74,"week52Low":100.15,"changeRate5Day":0.000795,"changeRate20Day":-0.000397,"changeRate60Day":0.002788,"changeRateWTD":0.000099,"changeRateMTD":-0.000397,"changeRateQTD":0.000099,"changeRateYTD":0.003788,"amount":1343668917.53746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.217121,"committee":-0.007578,"roa":0,"roe":0,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.38,"divideRate":0.043496,"floatMarketCap":57988095000,"shortable":3,"shares":575850000,"floatShares":575850000,"hourTrading":{"tag":"盘后","latestPrice":100.6901,"preClose":100.7,"latestTime":"16:47 EDT","volume":87620,"amount":8822775.8606,"timestamp":1759178843499},"preHourTrading":{"tag":"盘前","latestPrice":100.6902,"preClose":100.69,"latestTime":"09:29 EDT","volume":233013,"amount":23463623.84619,"timestamp":1759152568794},"postHourTrading":{"tag":"盘后","latestPrice":100.6901,"preClose":100.7,"latestTime":"16:47 EDT","volume":87620,"amount":8822775.8606,"timestamp":1759178843499},"overnightTrading":{"tag":"夜盘","latestPrice":100.69,"preClose":100.69,"latestTime":"20250929 04:00 EDT","volume":61512,"amount":6193808,"timestamp":1759132802021},"impliedVol":0.0192,"impliedVolPercentile":0.3453},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":0.000097,"change":0.01,"latestPrice":102.63,"close":102.63,"volume":751836,"market":"US","high":103,"low":102.19,"preClose":102.62,"open":103,"turnoverRate":0.006767,"peRate":0,"amplitude":0.007893,"marketValue":11402193102.63,"askSize":100,"bidSize":100,"askPrice":111.69,"bidPrice":93.38,"week52High":108.79,"week52Low":89.76,"changeRate5Day":-0.001071,"changeRate20Day":-0.020986,"changeRate60Day":-0.002818,"changeRateWTD":0.000097,"changeRateMTD":-0.020986,"changeRateQTD":0.019166,"changeRateYTD":0.030939,"amount":77032605.362915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.385171,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.15,"divideRate":0.020949,"floatMarketCap":11402193102.63,"shortable":3,"shares":111100001,"floatShares":111100001,"hourTrading":{"tag":"盘后","latestPrice":102.89,"preClose":102.63,"latestTime":"16:47 EDT","volume":18,"amount":1846.93986,"timestamp":1759178828703},"preHourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":102.62,"latestTime":"09:15 EDT","volume":99,"amount":10163.26377,"timestamp":1759151730843},"postHourTrading":{"tag":"盘后","latestPrice":102.89,"preClose":102.63,"latestTime":"16:47 EDT","volume":18,"amount":1846.93986,"timestamp":1759178828703},"overnightTrading":{"tag":"夜盘","latestPrice":103.24,"preClose":102.62,"latestTime":"20250929 04:00 EDT","volume":5,"amount":516,"timestamp":1759132801824},"impliedVol":0.1172,"impliedVolPercentile":0.56},{"symbol":"SHV","nameCN":"美國短期國債ETF-iShares","changeRate":0.000091,"change":0.01,"latestPrice":110.48,"close":110.48,"volume":2381044,"market":"US","high":110.48,"low":110.47,"preClose":110.47,"open":110.47,"turnoverRate":0.01263,"peRate":0,"amplitude":0.000091,"marketValue":20828794400,"askSize":28154,"bidSize":43234,"askPrice":110.48,"bidPrice":110.47,"week52High":110.64,"week52Low":109.91,"changeRate5Day":0.000634,"changeRate20Day":-0.000091,"changeRate60Day":0.00336,"changeRateWTD":0.000091,"changeRateMTD":-0.000091,"changeRateQTD":0.000543,"changeRateYTD":0.00336,"amount":263045596.109802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062984,"committee":0.21124,"roa":0,"roe":0,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.82,"divideRate":0.043628,"floatMarketCap":20828794400,"shortable":3,"shares":188530000,"floatShares":188530000,"hourTrading":{"tag":"盘后","latestPrice":110.48,"preClose":110.48,"latestTime":"16:45 EDT","volume":11426,"amount":1262324.14172,"timestamp":1759178757561},"preHourTrading":{"tag":"盘前","latestPrice":110.4797,"preClose":110.47,"latestTime":"09:29 EDT","volume":8362,"amount":923797.13444,"timestamp":1759152594978},"postHourTrading":{"tag":"盘后","latestPrice":110.48,"preClose":110.48,"latestTime":"16:45 EDT","volume":11426,"amount":1262324.14172,"timestamp":1759178757561},"overnightTrading":{"tag":"夜盘","latestPrice":110.47,"preClose":110.47,"latestTime":"20250929 04:00 EDT","volume":152,"amount":16791,"timestamp":1759132802001},"impliedVol":0.0017,"impliedVolPercentile":0.212},{"symbol":"X","nameCN":"美國鋼鐵","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":29.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1359},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0,"change":0,"latestPrice":50.26,"close":50.26,"volume":3655131,"market":"US","high":50.27,"low":50.26,"preClose":50.26,"open":50.27,"turnoverRate":0.010215,"peRate":0,"amplitude":0.000199,"marketValue":17984410150,"askSize":52021,"bidSize":4170,"askPrice":50.27,"bidPrice":50.26,"week52High":50.5,"week52Low":50.22,"changeRate5Day":-0.002382,"changeRate20Day":-0.000597,"changeRate60Day":-0.001391,"changeRateWTD":0,"changeRateMTD":-0.000597,"changeRateQTD":-0.000994,"changeRateYTD":-0.001192,"amount":183724488.20961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846284,"committee":-0.851578,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.043374,"floatMarketCap":17984410150,"shortable":3,"shares":357827500,"floatShares":357827500,"hourTrading":{"tag":"盘后","latestPrice":50.26,"preClose":50.26,"latestTime":"16:42 EDT","volume":19367,"amount":973385.61367,"timestamp":1759178546466},"preHourTrading":{"tag":"盘前","latestPrice":50.2697,"preClose":50.26,"latestTime":"09:27 EDT","volume":8981,"amount":451428.34842,"timestamp":1759152455984},"postHourTrading":{"tag":"盘后","latestPrice":50.26,"preClose":50.26,"latestTime":"16:42 EDT","volume":19367,"amount":973385.61367,"timestamp":1759178546466},"overnightTrading":{"tag":"夜盘","latestPrice":50.25,"preClose":50.26,"latestTime":"20250929 04:00 EDT","volume":1,"amount":50,"timestamp":1759132801780},"impliedVol":0.002,"impliedVolPercentile":0.032},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.58,"close":50.58,"volume":881938,"market":"US","high":50.59,"low":50.58,"preClose":50.58,"open":50.59,"turnoverRate":0.006779,"peRate":0,"amplitude":0.000198,"marketValue":6580458000,"askSize":4034,"bidSize":56038,"askPrice":50.59,"bidPrice":50.58,"week52High":50.69,"week52Low":50.36,"changeRate5Day":0.000791,"changeRate20Day":-0.00079,"changeRate60Day":0.001783,"changeRateWTD":0,"changeRateMTD":-0.00079,"changeRateQTD":-0.001382,"changeRateYTD":0.00218,"amount":44612758.907379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765734,"committee":0.865694,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.044089,"floatMarketCap":6580458000,"shortable":3,"shares":130100000,"floatShares":130100000,"hourTrading":{"tag":"盘后","latestPrice":50.5898,"preClose":50.58,"latestTime":"16:41 EDT","volume":1384,"amount":70003.921312,"timestamp":1759178492313},"preHourTrading":{"tag":"盘前","latestPrice":50.585,"preClose":50.58,"latestTime":"09:29 EDT","volume":1210,"amount":61203.31613,"timestamp":1759152572243},"postHourTrading":{"tag":"盘后","latestPrice":50.5898,"preClose":50.58,"latestTime":"16:41 EDT","volume":1384,"amount":70003.921312,"timestamp":1759178492313},"overnightTrading":{"tag":"夜盘","latestPrice":50.58,"preClose":50.58,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.2007,"impliedVolPercentile":0.888},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0,"change":0,"latestPrice":50,"close":50,"volume":2739188,"market":"US","high":50,"low":49.99,"preClose":50,"open":49.99,"turnoverRate":0.022916,"peRate":0,"amplitude":0.0002,"marketValue":5976500000,"askSize":59140,"bidSize":44940,"askPrice":50,"bidPrice":49.99,"week52High":50.05,"week52Low":49.81,"changeRate5Day":0.0006,"changeRate20Day":-0.0004,"changeRate60Day":0.003009,"changeRateWTD":0,"changeRateMTD":-0.0004,"changeRateQTD":0.0001,"changeRateYTD":0.002808,"amount":136954332.151108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.796599,"committee":-0.136434,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.0432,"floatMarketCap":5976500000,"shortable":3,"shares":119530000,"floatShares":119530000,"hourTrading":{"tag":"盘后","latestPrice":49.99,"preClose":50,"latestTime":"16:37 EDT","volume":4195,"amount":209720.81119,"timestamp":1759178240975},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":50,"latestTime":"09:29 EDT","volume":9029,"amount":451423.066493,"timestamp":1759152599999},"postHourTrading":{"tag":"盘后","latestPrice":49.99,"preClose":50,"latestTime":"16:37 EDT","volume":4195,"amount":209720.81119,"timestamp":1759178240975},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":50,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.1225,"impliedVolPercentile":0.8},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0,"change":0,"latestPrice":43.71,"close":43.71,"volume":2222785,"market":"US","high":43.8382,"low":43.48,"preClose":43.71,"open":43.81,"turnoverRate":0.013239,"peRate":0,"amplitude":0.008195,"marketValue":7338909000,"askSize":50,"bidSize":1,"askPrice":45,"bidPrice":43.71,"week52High":47.52,"week52Low":37.92,"changeRate5Day":0.004597,"changeRate20Day":-0.028882,"changeRate60Day":0.004597,"changeRateWTD":0,"changeRateMTD":-0.028882,"changeRateQTD":0.029925,"changeRateYTD":0.01087,"amount":96957260.340424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.510296,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.044612,"floatMarketCap":7338909000,"shortable":3,"shares":167900000,"floatShares":167900000,"hourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.71,"latestTime":"16:32 EDT","volume":665189,"amount":29010592.513084,"timestamp":1759177961686},"preHourTrading":{"tag":"盘前","latestPrice":43.83,"preClose":43.71,"latestTime":"09:29 EDT","volume":619,"amount":27135.22061,"timestamp":1759152598004},"postHourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.71,"latestTime":"16:32 EDT","volume":665189,"amount":29010592.513084,"timestamp":1759177961686},"overnightTrading":{"tag":"夜盘","latestPrice":43.83,"preClose":43.71,"latestTime":"20250929 04:00 EDT","volume":1,"amount":44,"timestamp":1759132801969},"impliedVol":0.0816,"impliedVolPercentile":0.036},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":103.6487,"close":103.6487,"volume":5,"market":"US","high":103.6487,"low":103.6487,"preClose":103.6487,"open":103.6487,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":13213550.8708,"askSize":200,"bidSize":200,"askPrice":157.11,"bidPrice":52.38,"week52High":105.6332,"week52Low":98.06,"changeRate5Day":0.006591,"changeRate20Day":-0.003522,"changeRate60Day":-0.01174,"changeRateWTD":0,"changeRateMTD":-0.003522,"changeRateQTD":-0.01174,"changeRateYTD":0.052281,"amount":519.990005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.95,"divideRate":0.028462,"floatMarketCap":13213550.8708,"shortable":3,"shares":127484,"floatShares":127484,"hourTrading":{"tag":"盘后","latestPrice":103.83,"preClose":103.6487,"latestTime":"16:04 EDT","volume":2,"amount":207.66,"timestamp":1759176254691},"postHourTrading":{"tag":"盘后","latestPrice":103.83,"preClose":103.6487,"latestTime":"16:04 EDT","volume":2,"amount":207.66,"timestamp":1759176254691},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":55994384,"market":"US","high":35.49,"low":33.99,"preClose":34.02,"open":35.03,"turnoverRate":0.156518,"peRate":0,"amplitude":0.044092,"marketValue":12170657041.2,"askSize":18,"bidSize":2410,"askPrice":33.93,"bidPrice":33.9,"week52High":41.19,"week52Low":7.225,"changeRate5Day":-0.011908,"changeRate20Day":0.306452,"changeRate60Day":0.287174,"changeRateWTD":0,"changeRateMTD":0.306452,"changeRateQTD":0.354839,"changeRateYTD":0.245698,"amount":1950576490.668152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.859093,"committee":0.985173,"roa":0,"roe":0,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.006467,"floatMarketCap":12170657041.2,"shortable":3,"shares":357750060,"floatShares":357750060,"hourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":34.02,"latestTime":"16:47 EDT","volume":132446,"amount":4498583.487536,"timestamp":1759178848633},"preHourTrading":{"tag":"盘前","latestPrice":35.05,"preClose":34.02,"latestTime":"09:29 EDT","volume":1145942,"amount":40076403.881668,"timestamp":1759152599999},"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":34.02,"latestTime":"16:47 EDT","volume":132446,"amount":4498583.487536,"timestamp":1759178848633},"overnightTrading":{"tag":"夜盘","latestPrice":34.86,"preClose":34.02,"latestTime":"20250929 04:00 EDT","volume":188020,"amount":6488702,"timestamp":1759132802023},"impliedVol":0.995,"impliedVolPercentile":0.476},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0,"change":0,"latestPrice":29.75,"close":29.75,"volume":1636304,"market":"US","high":30.03,"low":29.11,"preClose":29.75,"open":30.02,"turnoverRate":0.015966,"peRate":4.212565,"amplitude":0.030924,"marketValue":3927000000,"askSize":300,"bidSize":1,"askPrice":29.97,"bidPrice":29.23,"week52High":48.94,"week52Low":27.64,"changeRate5Day":-0.03126,"changeRate20Day":0.021635,"changeRate60Day":-0.309905,"changeRateWTD":0,"changeRateMTD":0.021635,"changeRateQTD":-0.313884,"changeRateYTD":-0.224857,"amount":48448893.214264,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":5.165195,"pbRate":0.163228,"volumeRatio":0.753038,"committee":-0.993355,"roa":0.108002,"roe":0.309733,"changeRate5Min":0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.043697,"floatMarketCap":3049076548,"shortable":3,"shares":132000000,"floatShares":102489968,"hourTrading":{"tag":"盘后","latestPrice":29.351,"preClose":29.75,"latestTime":"16:38 EDT","volume":300672,"amount":8944887.065472,"timestamp":1759178325566},"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":29.75,"latestTime":"09:28 EDT","volume":24392,"amount":739183.973512,"timestamp":1759152496961},"postHourTrading":{"tag":"盘后","latestPrice":29.351,"preClose":29.75,"latestTime":"16:38 EDT","volume":300672,"amount":8944887.065472,"timestamp":1759178325566},"overnightTrading":{"tag":"夜盘","latestPrice":30.12,"preClose":29.75,"latestTime":"20250929 04:00 EDT","volume":2618,"amount":79108,"timestamp":1759132801630},"impliedVol":0.5541,"impliedVolPercentile":0.472},{"symbol":"PXD","nameCN":"先鋒自然資源","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":0,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0,"change":0,"latestPrice":100.62,"close":100.62,"volume":1430285,"market":"US","high":100.63,"low":100.61,"preClose":100.62,"open":100.62,"turnoverRate":0.010312,"peRate":0,"amplitude":0.000199,"marketValue":13955994000,"askSize":100,"bidSize":100,"askPrice":109.22,"bidPrice":92.01,"week52High":100.76,"week52Low":100.04,"changeRate5Day":0.000398,"changeRate20Day":-0.000794,"changeRate60Day":0.003991,"changeRateWTD":0,"changeRateMTD":-0.000794,"changeRateQTD":0.000845,"changeRateYTD":0.002791,"amount":143919099.90139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.247987,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.84,"divideRate":0.048102,"floatMarketCap":13955994000,"shortable":3,"shares":138700000,"floatShares":138700000,"hourTrading":{"tag":"盘后","latestPrice":100.6299,"preClose":100.62,"latestTime":"16:28 EDT","volume":224,"amount":22537.05664,"timestamp":1759177680119},"preHourTrading":{"tag":"盘前","latestPrice":100.615,"preClose":100.62,"latestTime":"09:29 EDT","volume":5192,"amount":522379.0616,"timestamp":1759152548882},"postHourTrading":{"tag":"盘后","latestPrice":100.6299,"preClose":100.62,"latestTime":"16:28 EDT","volume":224,"amount":22537.05664,"timestamp":1759177680119},"overnightTrading":{"tag":"夜盘","latestPrice":100.52,"preClose":100.62,"latestTime":"20250929 04:00 EDT","volume":160,"amount":16085,"timestamp":1759132801875},"impliedVol":0.014,"impliedVolPercentile":0.996},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.74,"close":50.74,"volume":6688488,"market":"US","high":50.75,"low":50.73,"preClose":50.74,"open":50.74,"turnoverRate":0.009941,"peRate":0,"amplitude":0.000394,"marketValue":34137872000,"askSize":90,"bidSize":200,"askPrice":50.75,"bidPrice":50.73,"week52High":50.75,"week52Low":50.3,"changeRate5Day":0.000394,"changeRate20Day":0,"changeRate60Day":0.004752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001184,"changeRateYTD":0.007346,"amount":339332380.162354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.183388,"committee":0.37931,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.046117,"floatMarketCap":34137872000,"shortable":3,"shares":672800000,"floatShares":672800000,"hourTrading":{"tag":"盘后","latestPrice":50.7399,"preClose":50.74,"latestTime":"16:29 EDT","volume":75436,"amount":3827631.994064,"timestamp":1759177766160},"preHourTrading":{"tag":"盘前","latestPrice":50.7488,"preClose":50.74,"latestTime":"09:26 EDT","volume":1713,"amount":86898.40014,"timestamp":1759152361740},"postHourTrading":{"tag":"盘后","latestPrice":50.7399,"preClose":50.74,"latestTime":"16:29 EDT","volume":75436,"amount":3827631.994064,"timestamp":1759177766160},"overnightTrading":{"tag":"夜盘","latestPrice":50.74,"preClose":50.74,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.004,"impliedVolPercentile":0.116}]}}}