美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,653.94

-2.8103-0.17%

漲家數：283

跌家數：741

平家數：16

市盈率：- -

高：1,662.61

開：1,656.77

低：1,646.77

收：1,656.75

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿帕契 US APA	19.48	-1.02%	-0.2000	792.71萬	1.54億	70.29億
慧榮科技 US SIMO	76.64	-1.02%	-0.7900	59.29萬	4,544.11萬	26.05億
First Trust NASDAQ Cybersecurity ETF US CIBR	73.71	-1.02%	-0.7600	192.04萬	1.41億	100.32億
齊昂銀行 US ZION	54.21	-1.02%	-0.5600	127.62萬	6,970.08萬	80.02億
Sprott Uranium Miners ETF US URNM	46.4	-1.02%	-0.4800	32.62萬	1,517.54萬	16.32億
濱特爾 US PNR	101.3	-1.03%	-1.0500	198.47萬	2.02億	166.06億
賽萊默 US XYL	130.6	-1.03%	-1.3600	173.51萬	2.27億	317.82億
Vici Properties US VICI	32.53	-1.03%	-0.3400	555.78萬	1.82億	343.75億
Pacer US Small Cap Cash Cows ETF US CALF	40.83	-1.04%	-0.4300	111.04萬	4,557.23萬	41.01億
標普500高股利投資組合ETF-PowerShares US SPHD	48.07	-1.05%	-0.5100	42.11萬	2,035.70萬	31.03億
艾默生電氣 US EMR	146.06	-1.05%	-1.5500	381.51萬	5.58億	821.59億
Truist Financial Corp US TFC	44.26	-1.05%	-0.4700	537.25萬	2.39億	570.70億
蘋果 US AAPL	209.05	-1.05%	-2.2200	4,551.25萬	95.38億	3.12萬億
美國鋁業 US AA	30.12	-1.05%	-0.3200	606.13萬	1.82億	77.98億
富國銀行 US WFC	81.78	-1.05%	-0.8700	1,557.91萬	12.81億	2,633.62億
ProShares S&P 500 Aristocrats ETF US NOBL	102.27	-1.05%	-1.0900	59.81萬	6,139.34萬	113.93億
C3.ai, Inc. US AI	24.22	-1.06%	-0.2600	626.74萬	1.52億	32.55億
默沙東 US MRK	81.75	-1.06%	-0.8800	1,305.51萬	10.76億	2,052.77億
Genuine Parts Co US GPC	132.03	-1.07%	-1.4300	197.51萬	2.61億	183.64億
Pacer US Cash Cows 100 ETF US COWZ	56.3	-1.07%	-0.6100	221.49萬	1.25億	202.74億

1 ...33 34 35 36 37 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=35"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1653.9432,"timestamp":1753905599999,"preClose":1656.7535,"halted":0,"volume":6132046246,"delay":0,"changeRate":-0.001696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.810303,"latestTime":"07-30 16:00:00 EDT","open":1656.769,"high":1662.6097,"low":1646.7712,"amount":676812867252.2229,"amplitude":0.00956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.882682,"peRate":27.990131,"turnoverRate":0.010682,"increases":282,"decrements":741,"flats":9,"marketCap":78070872837217,"floatMarketCap":72992804892890.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1662.6097,"amplitude":0.00956,"preClose":1656.7535,"low":1646.7712,"pbRate":"4.882682","latestPrice":1653.9432,"volume":6132046246,"delay":0,"open":1656.769,"prevYearClose":1518.8905,"prevWeekClose":1662.7789,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1656.1492,"twentyDayClose":1609.9757,"sixtyDayClose":1479.0441,"secType":"PLATE","market":"US","turnoverRate":0.010682,"peRate":27.990131,"marketCap":78070872837217,"floatMarketCap":72992804892890.5,"timestamp":1753905599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":283,"down":741,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"APA","nameCN":"阿帕契","changeRate":-0.010163,"change":-0.2,"latestPrice":19.48,"close":19.48,"volume":7927112,"market":"US","high":19.62,"low":19.115,"preClose":19.68,"open":19.52,"turnoverRate":0.02209,"peRate":7.052355,"amplitude":0.025661,"marketValue":7029262937.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.41,"week52Low":13.584,"changeRate5Day":0.014583,"changeRate20Day":0.028511,"changeRate60Day":0.183475,"changeRateWTD":0.019895,"changeRateMTD":0.065063,"changeRateQTD":0.065063,"changeRateYTD":-0.156345,"amount":153645764.183746,"eps":2.762198,"lyrEps":2.27762,"lyrPeRate":8.552788,"pbRate":1.293095,"volumeRatio":1.469339,"roa":0.082317,"roe":0.261763,"changeRate5Min":0.0018,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.051335,"floatMarketCap":6990344702.72,"shortable":3,"shares":360845120,"floatShares":358847264,"hourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":19.48,"latestTime":"19:52 EDT","volume":161738,"amount":3150016.924,"timestamp":1753919554681},"preHourTrading":{"tag":"盘前","latestPrice":19.57,"preClose":19.68,"latestTime":"09:27 EDT","volume":4891,"amount":95765.134388,"timestamp":1753882060058},"postHourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":19.48,"latestTime":"19:52 EDT","volume":161738,"amount":3150016.924,"timestamp":1753919554681},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19.479999542236328,"latestTime":"20250730 22:06 EDT","volume":100,"amount":1911,"timestamp":1753927592433},"impliedVol":0.5275,"impliedVolPercentile":0.708},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":-0.010203,"change":-0.79,"latestPrice":76.64,"close":76.64,"volume":592869,"market":"US","high":79.78,"low":75.58,"preClose":77.43,"open":77.13,"turnoverRate":0.018011,"peRate":27.405959,"amplitude":0.054243,"marketValue":2604508468.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.78,"week52Low":37.21,"changeRate5Day":0.046995,"changeRate20Day":0.031633,"changeRate60Day":0.432256,"changeRateWTD":0.052747,"changeRateMTD":0.019556,"changeRateQTD":0.019556,"changeRateYTD":0.417946,"amount":45441134.569199,"eps":2.796472,"lyrEps":2.652864,"lyrPeRate":28.889532,"pbRate":3.372287,"volumeRatio":1.978309,"roa":0.053387,"roe":0.123434,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.026096,"floatMarketCap":2522731289.6,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":79.95,"preClose":76.64,"latestTime":"19:56 EDT","volume":39078,"amount":2997631.109,"timestamp":1753919801196},"postHourTrading":{"tag":"盘后","latestPrice":79.95,"preClose":76.64,"latestTime":"19:56 EDT","volume":39078,"amount":2997631.109,"timestamp":1753919801196},"overnightTrading":{"tag":"夜盘","latestPrice":76.63999938964844,"preClose":76.63999938964844,"latestTime":"20250730 22:28 EDT","volume":0,"amount":0,"timestamp":1753928912279},"impliedVol":0.5828,"impliedVolPercentile":0.852},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":-0.010205,"change":-0.76,"latestPrice":73.71,"close":73.71,"volume":1920360,"market":"US","high":74.1197,"low":73.02,"preClose":74.47,"open":74.02,"turnoverRate":0.01411,"peRate":368.549995,"amplitude":0.014767,"marketValue":10031931147.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.36,"week52Low":50.5249,"changeRate5Day":-0.00954,"changeRate20Day":-0.00954,"changeRate60Day":0.089096,"changeRateWTD":-0.012724,"changeRateMTD":-0.024742,"changeRateQTD":-0.024742,"changeRateYTD":0.161702,"amount":141363546.594543,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.243954,"roa":0,"roe":0,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.19,"divideRate":0.002578,"floatMarketCap":10031931147.42,"shortable":3,"shares":136100002,"floatShares":136100002,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.71,"latestTime":"19:42 EDT","volume":3124,"amount":230864.7238,"timestamp":1753918954351},"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":74.47,"latestTime":"09:29 EDT","volume":361,"amount":26855.49395,"timestamp":1753882170675},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.71,"latestTime":"19:42 EDT","volume":3124,"amount":230864.7238,"timestamp":1753918954351},"overnightTrading":{"tag":"夜盘","latestPrice":74.44999694824219,"preClose":73.70999908447266,"latestTime":"20250730 22:24 EDT","volume":15,"amount":1114,"timestamp":1753928680180},"impliedVol":0.1392,"impliedVolPercentile":0.064},{"symbol":"ZION","nameCN":"齊昂銀行","changeRate":-0.010225,"change":-0.56,"latestPrice":54.21,"close":54.21,"volume":1276153,"market":"US","high":55.38,"low":53.96,"preClose":54.77,"open":55.04,"turnoverRate":0.008835,"peRate":9.89224,"amplitude":0.025927,"marketValue":8001558630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.22,"week52Low":39.32,"changeRate5Day":-0.04121,"changeRate20Day":0.008558,"changeRate60Day":0.163055,"changeRateWTD":-0.021127,"changeRateMTD":0.043704,"changeRateQTD":0.043704,"changeRateYTD":-0.000737,"amount":69700846.702747,"eps":5.480053,"lyrEps":4.952109,"lyrPeRate":10.946851,"pbRate":1.225354,"volumeRatio":0.847798,"roa":0.009563,"roe":0.133745,"changeRate5Min":0.002682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.03136,"floatMarketCap":7830386868.72,"shortable":3,"shares":147603000,"floatShares":144445432,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.21,"latestTime":"18:48 EDT","volume":20524,"amount":1112543.4,"timestamp":1753915715394},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.21,"latestTime":"18:48 EDT","volume":20524,"amount":1112543.4,"timestamp":1753915715394},"overnightTrading":{"tag":"夜盘","latestPrice":54.209999084472656,"preClose":54.209999084472656,"latestTime":"20250730 22:28 EDT","volume":0,"amount":0,"timestamp":1753928912265},"impliedVol":0.2923,"impliedVolPercentile":0.004},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.010239,"change":-0.48,"latestPrice":46.4,"close":46.4,"volume":326176,"market":"US","high":47.46,"low":45.89,"preClose":46.88,"open":46.71,"turnoverRate":0.009276,"peRate":0,"amplitude":0.03349,"marketValue":1631656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.48,"week52Low":27.6,"changeRate5Day":-0.070885,"changeRate20Day":-0.007699,"changeRate60Day":0.288889,"changeRateWTD":-0.073667,"changeRateMTD":-0.031922,"changeRateQTD":-0.031922,"changeRateYTD":0.151079,"amount":15175409.820679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752791,"roa":0,"roe":0,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.027586,"floatMarketCap":1631656000,"shortable":3,"shares":35165000,"floatShares":35165000,"hourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.4,"latestTime":"19:09 EDT","volume":1242,"amount":57643.5598,"timestamp":1753916946838},"preHourTrading":{"tag":"盘前","latestPrice":47.37,"preClose":46.88,"latestTime":"09:26 EDT","volume":196,"amount":9192.259664,"timestamp":1753882016274},"postHourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.4,"latestTime":"19:09 EDT","volume":1242,"amount":57643.5598,"timestamp":1753916946838},"overnightTrading":{"tag":"夜盘","latestPrice":46.400001525878906,"preClose":46.400001525878906,"latestTime":"20250730 22:28 EDT","volume":0,"amount":0,"timestamp":1753928912285},"impliedVol":0.3339,"impliedVolPercentile":0.068},{"symbol":"PNR","nameCN":"濱特爾","changeRate":-0.010259,"change":-1.05,"latestPrice":101.3,"close":101.3,"volume":1984734,"market":"US","high":102.76,"low":100.45,"preClose":102.35,"open":102.66,"turnoverRate":0.012188,"peRate":27.678329,"amplitude":0.02257,"marketValue":16606236131.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.71,"week52Low":74.25,"changeRate5Day":-0.022484,"changeRate20Day":-0.035697,"changeRate60Day":0.085861,"changeRateWTD":-0.017268,"changeRateMTD":-0.013248,"changeRateQTD":-0.013248,"changeRateYTD":0.006558,"amount":201664991.944748,"eps":3.659903,"lyrEps":3.77657,"lyrPeRate":26.823281,"pbRate":4.522149,"volumeRatio":0.89227,"roa":0.09052,"roe":0.171538,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009477,"floatMarketCap":16496337686.199999,"shortable":3,"shares":163931255,"floatShares":162846374,"hourTrading":{"tag":"盘后","latestPrice":101.3,"preClose":101.3,"latestTime":"19:50 EDT","volume":46646,"amount":4724948.04,"timestamp":1753919404568},"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":102.35,"latestTime":"09:17 EDT","volume":15,"amount":1534.71,"timestamp":1753881474013},"postHourTrading":{"tag":"盘后","latestPrice":101.3,"preClose":101.3,"latestTime":"19:50 EDT","volume":46646,"amount":4724948.04,"timestamp":1753919404568},"overnightTrading":{"tag":"夜盘","latestPrice":101.30000305175781,"preClose":101.30000305175781,"latestTime":"20250730 22:28 EDT","volume":0,"amount":0,"timestamp":1753928912299},"impliedVol":0.241,"impliedVolPercentile":0.268},{"symbol":"XYL","nameCN":"賽萊默","changeRate":-0.010306,"change":-1.36,"latestPrice":130.6,"close":130.6,"volume":1735075,"market":"US","high":132.99,"low":130.12,"preClose":131.96,"open":132.35,"turnoverRate":0.007178,"peRate":35.210347,"amplitude":0.021749,"marketValue":31781642036.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.5,"week52Low":100.4746,"changeRate5Day":-0.008879,"changeRate20Day":-0.003053,"changeRate60Day":0.051107,"changeRateWTD":-0.01486,"changeRateMTD":0.009586,"changeRateQTD":0.009586,"changeRateYTD":0.125668,"amount":227320929.491425,"eps":3.709137,"lyrEps":3.668847,"lyrPeRate":35.597015,"pbRate":2.938391,"volumeRatio":2.446048,"roa":0.044407,"roe":0.085054,"changeRate5Min":0,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.011332,"floatMarketCap":31568975086.199997,"shortable":3,"shares":243351011,"floatShares":241722627,"hourTrading":{"tag":"盘后","latestPrice":130.6,"preClose":130.6,"latestTime":"19:50 EDT","volume":142963,"amount":18670704.38,"timestamp":1753919433151},"preHourTrading":{"tag":"盘前","latestPrice":131.39,"preClose":131.96,"latestTime":"09:07 EDT","volume":34,"amount":4470.8198,"timestamp":1753880842868},"postHourTrading":{"tag":"盘后","latestPrice":130.6,"preClose":130.6,"latestTime":"19:50 EDT","volume":142963,"amount":18670704.38,"timestamp":1753919433151},"overnightTrading":{"tag":"夜盘","latestPrice":130.60000610351562,"preClose":130.60000610351562,"latestTime":"20250730 22:28 EDT","volume":0,"amount":0,"timestamp":1753928912279},"impliedVol":0.2821,"impliedVolPercentile":0.548},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.010344,"change":-0.34,"latestPrice":32.53,"close":32.53,"volume":5557807,"market":"US","high":33.16,"low":32.42,"preClose":32.87,"open":32.87,"turnoverRate":0.00528,"peRate":13.018181,"amplitude":0.022513,"marketValue":34374682711.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.29,"week52Low":27.98,"changeRate5Day":-0.027794,"changeRate20Day":-0.013645,"changeRate60Day":0.026507,"changeRateWTD":-0.025464,"changeRateMTD":-0.002147,"changeRateQTD":-0.002147,"changeRateYTD":0.11366,"amount":182032935.390411,"eps":2.498813,"lyrEps":2.559194,"lyrPeRate":12.711033,"pbRate":1.291836,"volumeRatio":0.997119,"roa":0.048709,"roe":0.101197,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.713,"divideRate":0.052659,"floatMarketCap":34244124206.79,"shortable":3,"shares":1056707123,"floatShares":1052693643,"hourTrading":{"tag":"盘后","latestPrice":32.3999,"preClose":32.53,"latestTime":"19:59 EDT","volume":277717,"amount":9033794.9711,"timestamp":1753919970327},"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":32.87,"latestTime":"09:23 EDT","volume":1319,"amount":43360.891735,"timestamp":1753881797553},"postHourTrading":{"tag":"盘后","latestPrice":32.3999,"preClose":32.53,"latestTime":"19:59 EDT","volume":277717,"amount":9033794.9711,"timestamp":1753919970327},"overnightTrading":{"tag":"夜盘","latestPrice":32.25,"preClose":32.529998779296875,"latestTime":"20250730 22:21 EDT","volume":78,"amount":2515,"timestamp":1753928504565},"impliedVol":0.2329,"impliedVolPercentile":0.508},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.010422,"change":-0.43,"latestPrice":40.83,"close":40.83,"volume":1110381,"market":"US","high":41.35,"low":40.56,"preClose":41.26,"open":41.35,"turnoverRate":0.011054,"peRate":0,"amplitude":0.019147,"marketValue":4101373500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.59,"week52Low":31.5,"changeRate5Day":-0.026698,"changeRate20Day":0.001717,"changeRate60Day":0.110114,"changeRateWTD":-0.017329,"changeRateMTD":0.025493,"changeRateQTD":0.025493,"changeRateYTD":-0.072256,"amount":45572299.156357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.237196,"roa":0,"roe":0,"changeRate5Min":0.002578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.010531,"floatMarketCap":4101373500,"shortable":3,"shares":100450000,"floatShares":100450000,"hourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.83,"latestTime":"16:10 EDT","volume":23,"amount":930.84,"timestamp":1753906204333},"preHourTrading":{"tag":"盘前","latestPrice":41.26,"preClose":41.26,"latestTime":"08:47 EDT","volume":18,"amount":743.129928,"timestamp":1753879624968},"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.83,"latestTime":"16:10 EDT","volume":23,"amount":930.84,"timestamp":1753906204333},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.83000183105469,"latestTime":"20250730 22:28 EDT","volume":0,"amount":0,"timestamp":1753928912296},"impliedVol":0.1953,"impliedVolPercentile":0.612},{"symbol":"SPHD","nameCN":"標普500高股利投資組合ETF-PowerShares","changeRate":-0.010498,"change":-0.51,"latestPrice":48.07,"close":48.07,"volume":421064,"market":"US","high":48.67,"low":47.85,"preClose":48.58,"open":48.56,"turnoverRate":0.006522,"peRate":0,"amplitude":0.016879,"marketValue":3103399200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.89,"week52Low":43.39,"changeRate5Day":-0.025937,"changeRate20Day":-0.004968,"changeRate60Day":0.007334,"changeRateWTD":-0.018779,"changeRateMTD":0.010723,"changeRateQTD":0.010723,"changeRateYTD":-0.004968,"amount":20356977.267975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.828211,"roa":0,"roe":0,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.679,"divideRate":0.034928,"floatMarketCap":3103399200,"shortable":3,"shares":64560000,"floatShares":64560000,"hourTrading":{"tag":"盘后","latestPrice":47.78,"preClose":48.07,"latestTime":"19:54 EDT","volume":9856,"amount":472284.0309,"timestamp":1753919640575},"preHourTrading":{"tag":"盘前","latestPrice":48.45,"preClose":48.58,"latestTime":"09:27 EDT","volume":315,"amount":15326.4636,"timestamp":1753882033796},"postHourTrading":{"tag":"盘后","latestPrice":47.78,"preClose":48.07,"latestTime":"19:54 EDT","volume":9856,"amount":472284.0309,"timestamp":1753919640575},"overnightTrading":{"tag":"夜盘","latestPrice":47.91999816894531,"preClose":48.06999969482422,"latestTime":"20250730 21:42 EDT","volume":56,"amount":2683,"timestamp":1753926177072},"impliedVol":0.1247,"impliedVolPercentile":0.784},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":-0.010501,"change":-1.55,"latestPrice":146.06,"close":146.06,"volume":3815066,"market":"US","high":147.65,"low":145.23,"preClose":147.61,"open":147.65,"turnoverRate":0.006809,"peRate":34.78695,"amplitude":0.016395,"marketValue":82158750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.005583,"changeRate20Day":0.077854,"changeRate60Day":0.348412,"changeRateWTD":-0.023859,"changeRateMTD":0.095477,"changeRateQTD":0.095477,"changeRateYTD":0.178569,"amount":558384937.599152,"eps":4.198701,"lyrEps":3.444775,"lyrPeRate":42.400447,"pbRate":4.268209,"volumeRatio":1.309026,"roa":0.047176,"roe":0.083349,"changeRate5Min":-0.000205,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.105,"divideRate":0.014412,"floatMarketCap":81835898976,"shortable":3,"shares":562500000,"floatShares":560289600,"hourTrading":{"tag":"盘后","latestPrice":146.06,"preClose":146.06,"latestTime":"19:40 EDT","volume":84384,"amount":12322734.81,"timestamp":1753918810603},"preHourTrading":{"tag":"盘前","latestPrice":148.08,"preClose":147.61,"latestTime":"09:26 EDT","volume":135,"amount":19966.56345,"timestamp":1753881985143},"postHourTrading":{"tag":"盘后","latestPrice":146.06,"preClose":146.06,"latestTime":"19:40 EDT","volume":84384,"amount":12322734.81,"timestamp":1753918810603},"overnightTrading":{"tag":"夜盘","latestPrice":146.05999755859375,"preClose":146.05999755859375,"latestTime":"20250730 22:28 EDT","volume":0,"amount":0,"timestamp":1753928912271},"impliedVol":0.2777,"impliedVolPercentile":0.496},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.010507,"change":-0.47,"latestPrice":44.26,"close":44.26,"volume":5372515,"market":"US","high":44.955,"low":43.885,"preClose":44.73,"open":44.94,"turnoverRate":0.004178,"peRate":11.961441,"amplitude":0.023921,"marketValue":57070393100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.055,"week52Low":33.56,"changeRate5Day":-0.034046,"changeRate20Day":0.001357,"changeRate60Day":0.121358,"changeRateWTD":-0.030449,"changeRateMTD":0.029542,"changeRateQTD":0.029542,"changeRateYTD":0.020286,"amount":238553876.898975,"eps":3.700223,"lyrEps":3.357406,"lyrPeRate":13.182796,"pbRate":0.968395,"volumeRatio":0.791877,"roa":0.009831,"roe":0.081279,"changeRate5Min":0.001924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.046995,"floatMarketCap":56916691088.18,"shortable":3,"shares":1289435000,"floatShares":1285962293,"hourTrading":{"tag":"盘后","latestPrice":44.26,"preClose":44.26,"latestTime":"19:58 EDT","volume":192065,"amount":8499847.2999,"timestamp":1753919915778},"preHourTrading":{"tag":"盘前","latestPrice":44.73,"preClose":44.73,"latestTime":"08:02 EDT","volume":259,"amount":11585.07,"timestamp":1753876941894},"postHourTrading":{"tag":"盘后","latestPrice":44.26,"preClose":44.26,"latestTime":"19:58 EDT","volume":192065,"amount":8499847.2999,"timestamp":1753919915778},"overnightTrading":{"tag":"夜盘","latestPrice":44.2599983215332,"preClose":44.2599983215332,"latestTime":"20250730 22:28 EDT","volume":0,"amount":0,"timestamp":1753928912262},"impliedVol":0.2593,"impliedVolPercentile":0.176},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.010508,"change":-2.22,"latestPrice":209.05,"close":209.05,"volume":45512514,"market":"US","high":212.39,"low":207.72,"preClose":211.27,"open":211.895,"turnoverRate":0.003052,"peRate":32.666803,"amplitude":0.022104,"marketValue":3122334425300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023815,"changeRate20Day":0.005919,"changeRate60Day":0.018018,"changeRateWTD":-0.022583,"changeRateMTD":0.018911,"changeRateQTD":0.018911,"changeRateYTD":-0.165202,"amount":9537541904.196442,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.219701,"pbRate":46.744332,"volumeRatio":1.022521,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.001653,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004784,"floatMarketCap":3116984305231.1,"shortable":3,"shares":14935826000,"floatShares":14910233462,"hourTrading":{"tag":"盘后","latestPrice":208.6573,"preClose":209.05,"latestTime":"19:59 EDT","volume":9707437,"amount":2028182746.390246,"timestamp":1753919997558},"preHourTrading":{"tag":"盘前","latestPrice":211.85,"preClose":211.27,"latestTime":"09:29 EDT","volume":399874,"amount":84348453.86492,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":208.6573,"preClose":209.05,"latestTime":"19:59 EDT","volume":9707437,"amount":2028182746.390246,"timestamp":1753919997558},"overnightTrading":{"tag":"夜盘","latestPrice":208.66,"preClose":209.05,"latestTime":"20250730 22:31 EDT","volume":59900,"amount":12511642,"timestamp":1753929069032},"impliedVol":0.3239,"impliedVolPercentile":0.764},{"symbol":"AA","nameCN":"美國鋁業","changeRate":-0.010512,"change":-0.32,"latestPrice":30.12,"close":30.12,"volume":6061297,"market":"US","high":30.48,"low":29.72,"preClose":30.44,"open":30.36,"turnoverRate":0.023591,"peRate":7.762844,"amplitude":0.024967,"marketValue":7798159052.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.77,"week52Low":21.53,"changeRate5Day":-0.061682,"changeRate20Day":-0.002649,"changeRate60Day":0.179788,"changeRateWTD":-0.023346,"changeRateMTD":0.020671,"changeRateQTD":0.020671,"changeRateYTD":-0.202753,"amount":181888310.180971,"eps":3.880021,"lyrEps":0.26415,"lyrPeRate":114.026122,"pbRate":1.271094,"volumeRatio":1.046987,"roa":0.070592,"roe":0.171487,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.01328,"floatMarketCap":7738777623.360001,"shortable":3,"shares":258903023,"floatShares":256931528,"hourTrading":{"tag":"盘后","latestPrice":30.1799,"preClose":30.12,"latestTime":"19:56 EDT","volume":506575,"amount":15259813.5884,"timestamp":1753919804223},"preHourTrading":{"tag":"盘前","latestPrice":30.34,"preClose":30.44,"latestTime":"09:27 EDT","volume":3555,"amount":108128.13345,"timestamp":1753882060284},"postHourTrading":{"tag":"盘后","latestPrice":30.1799,"preClose":30.12,"latestTime":"19:56 EDT","volume":506575,"amount":15259813.5884,"timestamp":1753919804223},"overnightTrading":{"tag":"夜盘","latestPrice":30.139999389648438,"preClose":30.1200008392334,"latestTime":"20250730 22:27 EDT","volume":1981,"amount":59455,"timestamp":1753928856665},"impliedVol":0.494,"impliedVolPercentile":0.12},{"symbol":"WFC","nameCN":"富國銀行","changeRate":-0.010526,"change":-0.87,"latestPrice":81.78,"close":81.78,"volume":15579053,"market":"US","high":83.09,"low":81.305,"preClose":82.65,"open":82.99,"turnoverRate":0.004849,"peRate":14.039576,"amplitude":0.021597,"marketValue":263361708942.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.83,"week52Low":50.15,"changeRate5Day":-0.022939,"changeRate20Day":0.003559,"changeRate60Day":0.10813,"changeRateWTD":-0.030123,"changeRateMTD":0.020719,"changeRateQTD":0.020719,"changeRateYTD":0.164294,"amount":1280550208.983574,"eps":5.824962,"lyrEps":5.430664,"lyrPeRate":15.058932,"pbRate":1.600954,"volumeRatio":1.030523,"roa":0.010587,"roe":0.114975,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019565,"floatMarketCap":262723530779.94,"shortable":3,"shares":3220368170,"floatShares":3212564573,"hourTrading":{"tag":"盘后","latestPrice":81.57,"preClose":81.78,"latestTime":"19:59 EDT","volume":609337,"amount":49817735.4746,"timestamp":1753919969041},"preHourTrading":{"tag":"盘前","latestPrice":82.54,"preClose":82.65,"latestTime":"09:29 EDT","volume":1410811,"amount":116603563.009464,"timestamp":1753882199195},"postHourTrading":{"tag":"盘后","latestPrice":81.57,"preClose":81.78,"latestTime":"19:59 EDT","volume":609337,"amount":49817735.4746,"timestamp":1753919969041},"overnightTrading":{"tag":"夜盘","latestPrice":81.69999694824219,"preClose":81.77999877929688,"latestTime":"20250730 22:23 EDT","volume":19,"amount":1547,"timestamp":1753928586715},"impliedVol":0.2583,"impliedVolPercentile":0.144},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.010546,"change":-1.09,"latestPrice":102.27,"close":102.27,"volume":598085,"market":"US","high":103.25,"low":101.79,"preClose":103.36,"open":103.23,"turnoverRate":0.005369,"peRate":0,"amplitude":0.014125,"marketValue":11392878102.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.79,"week52Low":89.76,"changeRate5Day":-0.020496,"changeRate20Day":-0.001757,"changeRate60Day":0.034075,"changeRateWTD":-0.023116,"changeRateMTD":0.015591,"changeRateQTD":0.015591,"changeRateYTD":0.027323,"amount":61393444.414711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.386033,"roa":0,"roe":0,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.020729,"floatMarketCap":11392878102.27,"shortable":3,"shares":111400001,"floatShares":111400001,"hourTrading":{"tag":"盘后","latestPrice":102.72,"preClose":102.27,"latestTime":"19:39 EDT","volume":743,"amount":75792.2004,"timestamp":1753918755675},"preHourTrading":{"tag":"盘前","latestPrice":103.36,"preClose":103.36,"latestTime":"08:02 EDT","volume":11,"amount":1136.96,"timestamp":1753876975001},"postHourTrading":{"tag":"盘后","latestPrice":102.72,"preClose":102.27,"latestTime":"19:39 EDT","volume":743,"amount":75792.2004,"timestamp":1753918755675},"overnightTrading":{"tag":"夜盘","latestPrice":102.44999694824219,"preClose":102.2699966430664,"latestTime":"20250730 22:04 EDT","volume":1,"amount":102,"timestamp":1753927489076},"impliedVol":0.0864,"impliedVolPercentile":0.096},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.010621,"change":-0.26,"latestPrice":24.22,"close":24.22,"volume":6267365,"market":"US","high":24.8399,"low":23.84,"preClose":24.48,"open":24.51,"turnoverRate":0.051118,"peRate":0,"amplitude":0.040846,"marketValue":3254827127.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":17.03,"changeRate5Day":-0.16941,"changeRate20Day":-0.014245,"changeRate60Day":0.077402,"changeRateWTD":-0.06882,"changeRateMTD":-0.014245,"changeRateQTD":-0.014245,"changeRateYTD":-0.296544,"amount":152382711.11949,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.882638,"volumeRatio":0.678703,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":0.003938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000041,"floatMarketCap":2969513856.54,"shortable":3,"shares":134385926,"floatShares":122605857,"hourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.22,"latestTime":"19:59 EDT","volume":203905,"amount":4984230.2685,"timestamp":1753919988371},"preHourTrading":{"tag":"盘前","latestPrice":24.48,"preClose":24.48,"latestTime":"09:29 EDT","volume":22673,"amount":555938.10559,"timestamp":1753882172154},"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.22,"latestTime":"19:59 EDT","volume":203905,"amount":4984230.2685,"timestamp":1753919988371},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.219999313354492,"latestTime":"20250730 22:28 EDT","volume":3822,"amount":93703,"timestamp":1753928887435},"impliedVol":0.6951,"impliedVolPercentile":0.444},{"symbol":"MRK","nameCN":"默沙東","changeRate":-0.01065,"change":-0.88,"latestPrice":81.75,"close":81.75,"volume":13055099,"market":"US","high":83.58,"low":81.515,"preClose":82.63,"open":82.91,"turnoverRate":0.005207,"peRate":11.88455,"amplitude":0.024991,"marketValue":205276804932.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.94,"week52Low":73.31,"changeRate5Day":-0.026554,"changeRate20Day":-0.000733,"changeRate60Day":-0.017192,"changeRateWTD":-0.034943,"changeRateMTD":0.032719,"changeRateQTD":0.032719,"changeRateYTD":-0.178227,"amount":1075521350.825989,"eps":6.878679,"lyrEps":6.760268,"lyrPeRate":12.092716,"pbRate":4.24696,"volumeRatio":0.928181,"roa":0.138089,"roe":0.392934,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.039144,"floatMarketCap":204951790149.75,"shortable":3,"shares":2511031253,"floatShares":2507055537,"hourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.75,"latestTime":"19:59 EDT","volume":880778,"amount":71992021.0795,"timestamp":1753919944149},"preHourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":82.63,"latestTime":"09:29 EDT","volume":281920,"amount":23286613.144,"timestamp":1753882198189},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.75,"latestTime":"19:59 EDT","volume":880778,"amount":71992021.0795,"timestamp":1753919944149},"overnightTrading":{"tag":"夜盘","latestPrice":81.08000183105469,"preClose":81.75,"latestTime":"20250730 22:23 EDT","volume":262,"amount":21358,"timestamp":1753928628622},"impliedVol":0.2938,"impliedVolPercentile":0.4},{"symbol":"GPC","nameCN":"Genuine Parts Co","changeRate":-0.010715,"change":-1.43,"latestPrice":132.03,"close":132.03,"volume":1975100,"market":"US","high":133.77,"low":131.04,"preClose":133.46,"open":133.48,"turnoverRate":0.014261,"peRate":22.736897,"amplitude":0.020456,"marketValue":18364355576.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.22,"week52Low":104.01,"changeRate5Day":-0.019676,"changeRate20Day":0.053375,"changeRate60Day":0.097597,"changeRateWTD":-0.012491,"changeRateMTD":0.088369,"changeRateQTD":0.088369,"changeRateYTD":0.130781,"amount":261429842.805481,"eps":5.806861,"lyrEps":6.494425,"lyrPeRate":20.329744,"pbRate":3.904889,"volumeRatio":1.574862,"roa":0.045909,"roe":0.174427,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.030751,"floatMarketCap":18286235406.27,"shortable":3,"shares":139092294,"floatShares":138500609,"hourTrading":{"tag":"盘后","latestPrice":132.03,"preClose":132.03,"latestTime":"17:18 EDT","volume":134551,"amount":17764725,"timestamp":1753910294295},"preHourTrading":{"tag":"盘前","latestPrice":133.46,"preClose":133.46,"latestTime":"08:02 EDT","volume":5,"amount":667.3,"timestamp":1753876933933},"postHourTrading":{"tag":"盘后","latestPrice":132.03,"preClose":132.03,"latestTime":"17:18 EDT","volume":134551,"amount":17764725,"timestamp":1753910294295},"overnightTrading":{"tag":"夜盘","latestPrice":132.02999877929688,"preClose":132.02999877929688,"latestTime":"20250730 22:28 EDT","volume":0,"amount":0,"timestamp":1753928912277},"impliedVol":0.2436,"impliedVolPercentile":0.144},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.010719,"change":-0.61,"latestPrice":56.3,"close":56.3,"volume":2214899,"market":"US","high":56.8999,"low":56.055,"preClose":56.91,"open":56.89,"turnoverRate":0.006151,"peRate":0,"amplitude":0.014846,"marketValue":20273630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.92,"week52Low":46.64,"changeRate5Day":-0.019335,"changeRate20Day":0.003565,"changeRate60Day":0.070953,"changeRateWTD":-0.016594,"changeRateMTD":0.021779,"changeRateQTD":0.021779,"changeRateYTD":-0.003187,"amount":125239660.226368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.233426,"roa":0,"roe":0,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.015631,"floatMarketCap":20273630000,"shortable":3,"shares":360100000,"floatShares":360100000,"hourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":56.3,"latestTime":"19:55 EDT","volume":1242,"amount":69659.6565,"timestamp":1753919756056},"preHourTrading":{"tag":"盘前","latestPrice":56.91,"preClose":56.91,"latestTime":"08:47 EDT","volume":272,"amount":15479.52,"timestamp":1753879624969},"postHourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":56.3,"latestTime":"19:55 EDT","volume":1242,"amount":69659.6565,"timestamp":1753919756056},"overnightTrading":{"tag":"夜盘","latestPrice":56.29999923706055,"preClose":56.29999923706055,"latestTime":"20250730 22:28 EDT","volume":0,"amount":0,"timestamp":1753928912291},"impliedVol":0.1416,"impliedVolPercentile":0.36}]}}}