美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,688.13

+27.651.66%

漲家數：928

跌家數：95

平家數：15

市盈率：- -

高：1,691.30

開：1,660.55

低：1,659.88

收：1,660.49

成交量：59.17億

成交額：6,585.44億

市值：79.55萬億

流通市值：74.36萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

名創優品 US MNSO	26.63	+20.12%	+4.46	684.11萬	1.75億	82.73億
Direxion每日三倍做多區域銀行股ETF US DPST	107.86	+14.76%	+13.87	167.57萬	1.75億	7.68億
SolarEdge Technologies, Inc. US SEDG	34.3	+13.54%	+4.09	500.56萬	1.66億	20.37億
Zoom US ZM	82.47	+12.71%	+9.30	1,600.00萬	12.89億	249.51億
羅素2000指數三倍做多ETF-Direxion US TNA	41.75	+11.63%	+4.35	2,871.62萬	11.75億	22.34億
Enphase Energy US ENPH	38.18	+10.41%	+3.60	1,031.53萬	3.87億	49.92億
Fluence Energy, Inc. US FLNC	7.54	+10.23%	+0.7000	557.30萬	4,120.05萬	9.88億
Sunrun Inc. US RUN	16.2	+9.91%	+1.46	1,606.00萬	2.54億	37.38億
PBF Energy US PBF	24.32	+9.60%	+2.13	598.67萬	1.43億	28.14億
10x Genomics, Inc. US TXG	14.3	+9.16%	+1.20	344.82萬	4,824.83萬	17.80億
塞拉尼斯 US CE	48.63	+8.84%	+3.95	278.77萬	1.34億	53.25億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	19.41	+8.74%	+1.56	5.59萬	106.71萬	2,911.50萬
Builders FirstSource US BLDR	144.45	+8.43%	+11.23	418.51萬	5.97億	159.69億
Upstart Holdings, Inc. US UPST	68.85	+8.39%	+5.33	1,221.87萬	8.34億	66.25億
阿拉斯加航空集團有限公司 US ALK	59.5	+8.34%	+4.58	276.17萬	1.62億	68.61億
三倍做多半導體ETF-Direxion Daily US SOXL	27.45	+8.28%	+2.10	1.17億	32.18億	122.25億
Twist Bioscience Corp US TWST	28.59	+8.01%	+2.12	108.99萬	3,081.92萬	17.26億
Rivian Automotive, Inc. US RIVN	13.09	+8.00%	+0.9700	6,460.31萬	8.26億	158.84億
Unity Software Inc. US U	39.16	+7.94%	+2.88	1,604.17萬	6.24億	165.46億
美國航空 US AAL	13.55	+7.80%	+0.9800	6,315.38萬	8.42億	89.41億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1680.5815,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MNSO","nameCN":"名創優品","changeRate":0.201173,"change":4.46,"latestPrice":26.63,"close":26.63,"volume":6841104,"market":"US","high":26.74,"low":24.3,"preClose":22.17,"open":24.365,"turnoverRate":0.060541,"peRate":23.13988,"amplitude":0.110059,"marketValue":8272854815.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.71,"week52Low":12.51,"changeRate5Day":0.349721,"changeRate20Day":0.38915,"changeRate60Day":0.537529,"changeRateWTD":0.349721,"changeRateMTD":0.393511,"changeRateQTD":0.461581,"changeRateYTD":0.114692,"amount":175165329.58017,"eps":1.150827,"lyrEps":1.157385,"lyrPeRate":23.008765,"pbRate":0.762327,"volumeRatio":4.289645,"roa":0.097025,"roe":0.229254,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.601,"divideRate":0.022569,"floatMarketCap":3009189973.37,"shortable":3,"shares":310659212,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.63,"latestTime":"19:59 EDT","volume":60203,"amount":1603980.4921,"timestamp":1755907185471},"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":22.17,"latestTime":"09:29 EDT","volume":63789,"amount":1535243.798748,"timestamp":1755869397764},"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.63,"latestTime":"19:59 EDT","volume":60203,"amount":1603980.4921,"timestamp":1755907185471},"overnightTrading":{"tag":"夜盘","latestPrice":26.65,"preClose":26.63,"latestTime":"20250824 21:25 EDT","volume":4052,"amount":107956.30144,"timestamp":1756085155959},"impliedVol":0.5657,"impliedVolPercentile":0.252},{"symbol":"DPST","nameCN":"Direxion每日三倍做多區域銀行股ETF","changeRate":0.147569,"change":13.87,"latestPrice":107.86,"close":107.86,"volume":1675676,"market":"US","high":108.4,"low":95,"preClose":93.99,"open":95.11,"turnoverRate":0.235218,"peRate":0,"amplitude":0.142568,"marketValue":768387629.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.22,"week52Low":46,"changeRate5Day":0.157545,"changeRate20Day":0.118068,"changeRate60Day":0.414186,"changeRateWTD":0.157545,"changeRateMTD":0.228474,"changeRateQTD":0.24277,"changeRateYTD":-0.018116,"amount":175486214.863373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.583531,"roa":0,"roe":0,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.79,"divideRate":0.016596,"floatMarketCap":768387629.1,"shortable":3,"shares":7123935,"floatShares":7123935,"hourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":107.86,"latestTime":"19:57 EDT","volume":23601,"amount":2555849.5182,"timestamp":1755907042349},"preHourTrading":{"tag":"盘前","latestPrice":94.54,"preClose":93.99,"latestTime":"09:24 EDT","volume":3455,"amount":328935.9008,"timestamp":1755869056976},"postHourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":107.86,"latestTime":"19:57 EDT","volume":23601,"amount":2555849.5182,"timestamp":1755907042349},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":107.86,"latestTime":"20250824 21:07 EDT","volume":400,"amount":43441,"timestamp":1756084050804},"impliedVol":0.796,"impliedVolPercentile":0.044},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.135386,"change":4.09,"latestPrice":34.3,"close":34.3,"volume":5005632,"market":"US","high":34.36,"low":30,"preClose":30.21,"open":30.77,"turnoverRate":0.085526,"peRate":0,"amplitude":0.144323,"marketValue":2036555399.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.36,"week52Low":10.24,"changeRate5Day":0.141051,"changeRate20Day":0.25964,"changeRate60Day":1.027187,"changeRateWTD":0.141051,"changeRateMTD":0.336711,"changeRateQTD":0.681373,"changeRateYTD":1.522059,"amount":165841768.243652,"eps":-30.131741,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":3.9682,"volumeRatio":0.741495,"roa":-0.24509,"roe":-1.329685,"changeRate5Min":0.002777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2007498429.3,"shortable":3,"shares":59374793,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":34.3,"latestTime":"19:59 EDT","volume":86875,"amount":2979340.5636,"timestamp":1755907148851},"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":30.21,"latestTime":"09:29 EDT","volume":149054,"amount":4589034.456474,"timestamp":1755869354607},"postHourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":34.3,"latestTime":"19:59 EDT","volume":86875,"amount":2979340.5636,"timestamp":1755907148851},"overnightTrading":{"tag":"夜盘","latestPrice":35.38,"preClose":34.3,"latestTime":"20250824 21:17 EDT","volume":321,"amount":11313,"timestamp":1756084630968},"impliedVol":0.918,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.127101,"change":9.3,"latestPrice":82.47,"close":82.47,"volume":15999990,"market":"US","high":83.01,"low":75.72,"preClose":73.17,"open":75.785,"turnoverRate":0.061667,"peRate":24.730423,"amplitude":0.099631,"marketValue":24951102551.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.127564,"changeRate20Day":0.102245,"changeRate60Day":0.035145,"changeRateWTD":0.127564,"changeRateMTD":0.113707,"changeRateQTD":0.057579,"changeRateYTD":0.010538,"amount":1289385302.53212,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":25.141875,"pbRate":2.787809,"volumeRatio":3.987684,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21397593956.28,"shortable":3,"shares":302547624,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":82.95,"preClose":82.47,"latestTime":"19:59 EDT","volume":186839,"amount":15411612.2178,"timestamp":1755907179297},"preHourTrading":{"tag":"盘前","latestPrice":75.84,"preClose":73.17,"latestTime":"09:29 EDT","volume":152496,"amount":11633090.26176,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":82.95,"preClose":82.47,"latestTime":"19:59 EDT","volume":186839,"amount":15411612.2178,"timestamp":1755907179297},"overnightTrading":{"tag":"夜盘","latestPrice":82.92,"preClose":82.47,"latestTime":"20250824 21:05 EDT","volume":829,"amount":68000,"timestamp":1756083943724},"impliedVol":0.3027,"impliedVolPercentile":0.336},{"symbol":"TNA","nameCN":"羅素2000指數三倍做多ETF-Direxion","changeRate":0.11631,"change":4.35,"latestPrice":41.75,"close":41.75,"volume":28716171,"market":"US","high":42.04,"low":37.9511,"preClose":37.4,"open":38.04,"turnoverRate":0.536751,"peRate":0,"amplitude":0.109329,"marketValue":2233625041.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58,"week52Low":18.01,"changeRate5Day":0.097529,"changeRate20Day":0.123822,"changeRate60Day":0.424915,"changeRateWTD":0.097529,"changeRateMTD":0.20317,"changeRateQTD":0.244782,"changeRateYTD":-0.003104,"amount":1175374906.036778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.225567,"roa":0,"roe":0,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.011018,"floatMarketCap":2233625041.75,"shortable":3,"shares":53500001,"floatShares":53500001,"hourTrading":{"tag":"盘后","latestPrice":41.98,"preClose":41.75,"latestTime":"19:59 EDT","volume":474190,"amount":19857171.5695,"timestamp":1755907194472},"preHourTrading":{"tag":"盘前","latestPrice":38.02,"preClose":37.4,"latestTime":"09:29 EDT","volume":128515,"amount":4873638.10377,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":41.98,"preClose":41.75,"latestTime":"19:59 EDT","volume":474190,"amount":19857171.5695,"timestamp":1755907194472},"overnightTrading":{"tag":"夜盘","latestPrice":41.82,"preClose":41.75,"latestTime":"20250824 21:25 EDT","volume":13551,"amount":567350.42229,"timestamp":1756085154313},"impliedVol":0.7233,"impliedVolPercentile":0.412},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.104106,"change":3.6,"latestPrice":38.18,"close":38.18,"volume":10315325,"market":"US","high":38.45,"low":34.8,"preClose":34.58,"open":35.07,"turnoverRate":0.081591,"peRate":29.926181,"amplitude":0.105552,"marketValue":4992064436.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.08,"week52Low":29.89,"changeRate5Day":0.095867,"changeRate20Day":0.078226,"changeRate60Day":-0.020021,"changeRateWTD":0.095867,"changeRateMTD":0.179852,"changeRateQTD":-0.037074,"changeRateYTD":-0.444089,"amount":387047014.107704,"eps":1.275806,"lyrEps":0.75949,"lyrPeRate":50.270576,"pbRate":5.668697,"volumeRatio":0.926464,"roa":0.037444,"roe":0.197946,"changeRate5Min":0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4827007791.54,"shortable":3,"shares":130750771,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":38.369,"preClose":38.18,"latestTime":"19:59 EDT","volume":117188,"amount":4478658.0501,"timestamp":1755907176673},"preHourTrading":{"tag":"盘前","latestPrice":35.01,"preClose":34.58,"latestTime":"09:29 EDT","volume":28582,"amount":993150.243964,"timestamp":1755869399997},"postHourTrading":{"tag":"盘后","latestPrice":38.369,"preClose":38.18,"latestTime":"19:59 EDT","volume":117188,"amount":4478658.0501,"timestamp":1755907176673},"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.18,"latestTime":"20250824 21:19 EDT","volume":4430,"amount":170924.58161,"timestamp":1756084786124},"impliedVol":0.6324,"impliedVolPercentile":0.172},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.102339,"change":0.7,"latestPrice":7.54,"close":7.54,"volume":5573016,"market":"US","high":7.635,"low":6.77,"preClose":6.84,"open":6.9,"turnoverRate":0.062351,"peRate":0,"amplitude":0.126462,"marketValue":987792659.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24,"week52Low":3.46,"changeRate5Day":-0.051572,"changeRate20Day":-0.196162,"changeRate60Day":0.577406,"changeRateWTD":-0.051572,"changeRateMTD":-0.071429,"changeRateQTD":0.123696,"changeRateYTD":-0.525189,"amount":41200454.957382,"eps":-0.141918,"lyrEps":0.180028,"lyrPeRate":41.882374,"pbRate":2.424721,"volumeRatio":1.208981,"roa":-0.008812,"roe":-0.045942,"changeRate5Min":0.00266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":673939247.02,"shortable":3,"shares":131006984,"floatShares":89381863,"hourTrading":{"tag":"盘后","latestPrice":7.6001,"preClose":7.54,"latestTime":"19:59 EDT","volume":77592,"amount":585357.564,"timestamp":1755907197990},"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.84,"latestTime":"09:27 EDT","volume":7462,"amount":51709.213956,"timestamp":1755869270136},"postHourTrading":{"tag":"盘后","latestPrice":7.6001,"preClose":7.54,"latestTime":"19:59 EDT","volume":77592,"amount":585357.564,"timestamp":1755907197990},"overnightTrading":{"tag":"夜盘","latestPrice":7.54,"preClose":7.54,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142484},"impliedVol":0.8387,"impliedVolPercentile":0.428},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.09905,"change":1.46,"latestPrice":16.2,"close":16.2,"volume":16060003,"market":"US","high":16.4,"low":14.6,"preClose":14.74,"open":14.97,"turnoverRate":0.080956,"peRate":0,"amplitude":0.122117,"marketValue":3737867666.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":5.38,"changeRate5Day":0.163793,"changeRate20Day":0.502783,"changeRate60Day":1.4,"changeRateWTD":0.163793,"changeRateMTD":0.578947,"changeRateQTD":0.98044,"changeRateYTD":0.751351,"amount":254463446.085577,"eps":-11.398784,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.277149,"volumeRatio":0.452111,"roa":-0.014324,"roe":-0.760053,"changeRate5Min":-0.005219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3213732639.6,"shortable":3,"shares":230732572,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.2,"latestTime":"19:59 EDT","volume":670775,"amount":10868732.4208,"timestamp":1755907196213},"preHourTrading":{"tag":"盘前","latestPrice":14.97,"preClose":14.74,"latestTime":"09:29 EDT","volume":27785,"amount":411786.20325,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.2,"latestTime":"19:59 EDT","volume":670775,"amount":10868732.4208,"timestamp":1755907196213},"overnightTrading":{"tag":"夜盘","latestPrice":16.65,"preClose":16.2,"latestTime":"20250824 21:25 EDT","volume":1416,"amount":23269.312079999996,"timestamp":1756085113233},"impliedVol":0.8788,"impliedVolPercentile":0.156},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.095989,"change":2.13,"latestPrice":24.32,"close":24.32,"volume":5986662,"market":"US","high":24.55,"low":22.2,"preClose":22.19,"open":22.2,"turnoverRate":0.07275,"peRate":0,"amplitude":0.105904,"marketValue":2813790705.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.57,"week52Low":13.615,"changeRate5Day":0.044225,"changeRate20Day":0.006623,"changeRate60Day":0.275971,"changeRateWTD":0.044225,"changeRateMTD":0.076106,"changeRateQTD":0.122289,"changeRateYTD":-0.083992,"amount":142657107.959255,"eps":-8.709584,"lyrEps":-4.592734,"lyrPeRate":0,"pbRate":0.553177,"volumeRatio":1.82249,"roa":-0.057537,"roe":-0.170872,"changeRate5Min":0.004959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.044202,"floatMarketCap":2001322689.28,"shortable":3,"shares":115698631,"floatShares":82291229,"hourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.32,"latestTime":"18:55 EDT","volume":87912,"amount":2137977.6332,"timestamp":1755903337008},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.32,"latestTime":"18:55 EDT","volume":87912,"amount":2137977.6332,"timestamp":1755903337008},"overnightTrading":{"tag":"夜盘","latestPrice":24.32,"preClose":24.32,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142481},"impliedVol":0.5535,"impliedVolPercentile":0.404},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.091603,"change":1.2,"latestPrice":14.3,"close":14.3,"volume":3448195,"market":"US","high":14.3,"low":13.11,"preClose":13.1,"open":13.16,"turnoverRate":0.030684,"peRate":0,"amplitude":0.09084,"marketValue":1780211862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.76,"week52Low":6.78,"changeRate5Day":0.070359,"changeRate20Day":0.013466,"changeRate60Day":0.613995,"changeRateWTD":0.070359,"changeRateMTD":0.063197,"changeRateQTD":0.234888,"changeRateYTD":-0.004178,"amount":48248320.417819,"eps":-0.691677,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":2.30216,"volumeRatio":1.399198,"roa":-0.094523,"roe":-0.113001,"changeRate5Min":0.004214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1606989584.2,"shortable":3,"shares":124490340,"floatShares":112376894,"hourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.3,"latestTime":"19:59 EDT","volume":76961,"amount":1100361.1548,"timestamp":1755907170348},"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.1,"latestTime":"09:27 EDT","volume":889,"amount":11694.346944,"timestamp":1755869248788},"postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.3,"latestTime":"19:59 EDT","volume":76961,"amount":1100361.1548,"timestamp":1755907170348},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.3,"latestTime":"20250824 21:04 EDT","volume":108,"amount":1566,"timestamp":1756083893394},"impliedVol":0.6921,"impliedVolPercentile":0.208},{"symbol":"CE","nameCN":"塞拉尼斯","changeRate":0.088406,"change":3.95,"latestPrice":48.63,"close":48.63,"volume":2787689,"market":"US","high":48.86,"low":44.6359,"preClose":44.68,"open":44.94,"turnoverRate":0.025604,"peRate":0,"amplitude":0.094541,"marketValue":5325166341.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.54,"week52Low":36.29,"changeRate5Day":0.144774,"changeRate20Day":-0.17155,"changeRate60Day":-0.098276,"changeRateWTD":0.144774,"changeRateMTD":-0.068926,"changeRateQTD":-0.121092,"changeRateYTD":-0.297356,"amount":134316769.480156,"eps":-14.811334,"lyrEps":-13.928318,"lyrPeRate":0,"pbRate":1.009319,"volumeRatio":1.385458,"roa":0.024785,"roe":-0.237962,"changeRate5Min":0.008085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.016245,"floatMarketCap":5294680291.530001,"shortable":3,"shares":109503729,"floatShares":108876831,"hourTrading":{"tag":"盘后","latestPrice":48.63,"preClose":48.63,"latestTime":"19:50 EDT","volume":27270,"amount":1326129.8993,"timestamp":1755906659253},"preHourTrading":{"tag":"盘前","latestPrice":44.78,"preClose":44.68,"latestTime":"07:00 EDT","volume":26,"amount":1164.549932,"timestamp":1755860415643},"postHourTrading":{"tag":"盘后","latestPrice":48.63,"preClose":48.63,"latestTime":"19:50 EDT","volume":27270,"amount":1326129.8993,"timestamp":1755906659253},"overnightTrading":{"tag":"夜盘","latestPrice":48.63,"preClose":48.63,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142437},"impliedVol":0.5238,"impliedVolPercentile":0.512},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.087395,"change":1.56,"latestPrice":19.41,"close":19.41,"volume":55945,"market":"US","high":19.51,"low":17.95,"preClose":17.85,"open":17.95,"turnoverRate":0.037297,"peRate":2.767105,"amplitude":0.087395,"marketValue":29115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":0.111684,"changeRate20Day":0.056436,"changeRate60Day":0.358825,"changeRateWTD":0.111684,"changeRateMTD":0.06707,"changeRateQTD":0.201783,"changeRateYTD":-0.2236,"amount":1067124.774561,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":3.115552,"pbRate":0,"volumeRatio":2.547871,"roa":0,"roe":0,"changeRate5Min":-0.002569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29115000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":19.37,"preClose":19.41,"latestTime":"19:17 EDT","volume":9511,"amount":184413.2011,"timestamp":1755904645592},"postHourTrading":{"tag":"盘后","latestPrice":19.37,"preClose":19.41,"latestTime":"19:17 EDT","volume":9511,"amount":184413.2011,"timestamp":1755904645592},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":0.084297,"change":11.23,"latestPrice":144.45,"close":144.45,"volume":4185143,"market":"US","high":145.17,"low":131.445,"preClose":133.22,"open":133.4,"turnoverRate":0.038925,"peRate":21.838858,"amplitude":0.103025,"marketValue":15968504182.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.14,"week52Low":102.6,"changeRate5Day":0.055304,"changeRate20Day":0.058552,"changeRate60Day":0.344221,"changeRateWTD":0.055304,"changeRateMTD":0.136238,"changeRateQTD":0.237895,"changeRateYTD":0.010635,"amount":596999128.567352,"eps":6.614357,"lyrEps":9.131788,"lyrPeRate":15.81837,"pbRate":3.821961,"volumeRatio":2.685652,"roa":0.069182,"roe":0.178329,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15531098026.949999,"shortable":3,"shares":110546931,"floatShares":107518851,"hourTrading":{"tag":"盘后","latestPrice":144.93,"preClose":144.45,"latestTime":"19:55 EDT","volume":47726,"amount":6895852.3307,"timestamp":1755906902285},"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":133.22,"latestTime":"09:29 EDT","volume":3983,"amount":530797.48225,"timestamp":1755869397803},"postHourTrading":{"tag":"盘后","latestPrice":144.93,"preClose":144.45,"latestTime":"19:55 EDT","volume":47726,"amount":6895852.3307,"timestamp":1755906902285},"overnightTrading":{"tag":"夜盘","latestPrice":144.45,"preClose":144.45,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142467},"impliedVol":0.4374,"impliedVolPercentile":0.244},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.083911,"change":5.33,"latestPrice":68.85,"close":68.85,"volume":12218717,"market":"US","high":70.485,"low":62.28,"preClose":63.52,"open":63,"turnoverRate":0.149687,"peRate":0,"amplitude":0.129172,"marketValue":6624591536.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":0.074271,"changeRate20Day":-0.175745,"changeRate60Day":0.464582,"changeRateWTD":0.074271,"changeRateMTD":-0.157695,"changeRateQTD":0.064471,"changeRateYTD":0.118239,"amount":833589041.522049,"eps":-0.068742,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":9.175207,"volumeRatio":2.583299,"roa":-0.00489,"roe":-0.009649,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5620122225,"shortable":3,"shares":96217742,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":69.15,"preClose":68.85,"latestTime":"19:59 EDT","volume":144795,"amount":9972483.1616,"timestamp":1755907197865},"preHourTrading":{"tag":"盘前","latestPrice":63.05,"preClose":63.52,"latestTime":"09:29 EDT","volume":29797,"amount":1881253.55899,"timestamp":1755869396095},"postHourTrading":{"tag":"盘后","latestPrice":69.15,"preClose":68.85,"latestTime":"19:59 EDT","volume":144795,"amount":9972483.1616,"timestamp":1755907197865},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":68.85,"latestTime":"20250824 21:24 EDT","volume":9898,"amount":686426.7949,"timestamp":1756085046124},"impliedVol":0.6994,"impliedVolPercentile":0.04},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":0.083394,"change":4.58,"latestPrice":59.5,"close":59.5,"volume":2761661,"market":"US","high":59.53,"low":55.305,"preClose":54.92,"open":55.43,"turnoverRate":0.024074,"peRate":23.933991,"amplitude":0.07693,"marketValue":6860971834.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.08,"week52Low":34.6,"changeRate5Day":0.037308,"changeRate20Day":0.140721,"changeRate60Day":0.152654,"changeRateWTD":0.037308,"changeRateMTD":0.123489,"changeRateQTD":0.202506,"changeRateYTD":-0.081081,"amount":162302997.327499,"eps":2.486004,"lyrEps":3.13154,"lyrPeRate":19.000236,"pbRate":1.74048,"volumeRatio":1.474619,"roa":0.028245,"roe":0.07664,"changeRate5Min":0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000017,"floatMarketCap":6825546546,"shortable":3,"shares":115310451,"floatShares":114715068,"hourTrading":{"tag":"盘后","latestPrice":59.99,"preClose":59.5,"latestTime":"19:56 EDT","volume":70901,"amount":4218738.2367,"timestamp":1755906966964},"preHourTrading":{"tag":"盘前","latestPrice":55.4,"preClose":54.92,"latestTime":"08:11 EDT","volume":107,"amount":5795.749802,"timestamp":1755864679015},"postHourTrading":{"tag":"盘后","latestPrice":59.99,"preClose":59.5,"latestTime":"19:56 EDT","volume":70901,"amount":4218738.2367,"timestamp":1755906966964},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":59.5,"latestTime":"20250824 20:50 EDT","volume":41,"amount":2510,"timestamp":1756083008514},"impliedVol":0.4618,"impliedVolPercentile":0.536},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.08284,"change":2.1,"latestPrice":27.45,"close":27.45,"volume":117140893,"market":"US","high":28.32,"low":25.335,"preClose":25.35,"open":25.56,"turnoverRate":0.263031,"peRate":0,"amplitude":0.117751,"marketValue":12224859147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.21,"week52Low":7.225,"changeRate5Day":0.002923,"changeRate20Day":0.072266,"changeRate60Day":0.610915,"changeRateWTD":0.002923,"changeRateMTD":0.098879,"changeRateQTD":0.09319,"changeRateYTD":0.005126,"amount":3218091051.939072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.4459,"roa":0,"roe":0,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.009836,"floatMarketCap":12224859147,"shortable":3,"shares":445350060,"floatShares":445350060,"hourTrading":{"tag":"盘后","latestPrice":27.7091,"preClose":27.45,"latestTime":"19:59 EDT","volume":1847287,"amount":50817904.317899,"timestamp":1755907199515},"preHourTrading":{"tag":"盘前","latestPrice":25.57,"preClose":25.35,"latestTime":"09:29 EDT","volume":923233,"amount":23484059.938012,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":27.7091,"preClose":27.45,"latestTime":"19:59 EDT","volume":1847287,"amount":50817904.317899,"timestamp":1755907199515},"overnightTrading":{"tag":"夜盘","latestPrice":27.56,"preClose":27.45,"latestTime":"20250824 21:26 EDT","volume":136578,"amount":3773547,"timestamp":1756085194765},"impliedVol":0.8718,"impliedVolPercentile":0.068},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.080091,"change":2.12,"latestPrice":28.59,"close":28.59,"volume":1089861,"market":"US","high":28.78,"low":26.47,"preClose":26.47,"open":26.55,"turnoverRate":0.018392,"peRate":0,"amplitude":0.087269,"marketValue":1725718845.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.3325,"week52Low":24.28,"changeRate5Day":0.016714,"changeRate20Day":-0.205613,"changeRate60Day":0.009178,"changeRateWTD":0.016714,"changeRateMTD":-0.148347,"changeRateQTD":-0.222887,"changeRateYTD":-0.384764,"amount":30819157.823542,"eps":-1.438473,"lyrEps":-3.597731,"lyrPeRate":0,"pbRate":3.608796,"volumeRatio":0.811678,"roa":-0.138844,"roe":-0.175763,"changeRate5Min":0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1694189936.7,"shortable":3,"shares":60360925,"floatShares":59258130,"hourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.59,"latestTime":"19:14 EDT","volume":27791,"amount":794410.489,"timestamp":1755904440352},"preHourTrading":{"tag":"盘前","latestPrice":26.45,"preClose":26.47,"latestTime":"09:22 EDT","volume":182,"amount":4826.026296,"timestamp":1755868960408},"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.59,"latestTime":"19:14 EDT","volume":27791,"amount":794410.489,"timestamp":1755904440352},"overnightTrading":{"tag":"夜盘","latestPrice":28.59,"preClose":28.59,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142421},"impliedVol":0.5372,"impliedVolPercentile":0.08},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.080033,"change":0.97,"latestPrice":13.09,"close":13.09,"volume":64603119,"market":"US","high":13.11,"low":12.16,"preClose":12.12,"open":12.17,"turnoverRate":0.089354,"peRate":0,"amplitude":0.078383,"marketValue":15883851256.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":9.5,"changeRate5Day":0.069444,"changeRate20Day":-0.065667,"changeRate60Day":-0.154393,"changeRateWTD":0.069444,"changeRateMTD":0.017094,"changeRateQTD":-0.047307,"changeRateYTD":-0.015789,"amount":826313628.211887,"eps":-3.219037,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.617642,"volumeRatio":1.423776,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9464070000,"shortable":3,"shares":1213434015,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":13.0601,"preClose":13.09,"latestTime":"19:59 EDT","volume":560976,"amount":7334329.4002,"timestamp":1755907169651},"preHourTrading":{"tag":"盘前","latestPrice":12.155,"preClose":12.12,"latestTime":"09:29 EDT","volume":77184,"amount":937655.313408,"timestamp":1755869394097},"postHourTrading":{"tag":"盘后","latestPrice":13.0601,"preClose":13.09,"latestTime":"19:59 EDT","volume":560976,"amount":7334329.4002,"timestamp":1755907169651},"overnightTrading":{"tag":"夜盘","latestPrice":13.1,"preClose":13.09,"latestTime":"20250824 21:22 EDT","volume":29227,"amount":381324,"timestamp":1756084967802},"impliedVol":0.5242,"impliedVolPercentile":0.016},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.079383,"change":2.88,"latestPrice":39.16,"close":39.16,"volume":16041708,"market":"US","high":39.6,"low":35.92,"preClose":36.28,"open":36.09,"turnoverRate":0.047998,"peRate":0,"amplitude":0.101433,"marketValue":16545800494.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.72,"week52Low":15.33,"changeRate5Day":0.030255,"changeRate20Day":0.194995,"changeRate60Day":0.595762,"changeRateWTD":0.030255,"changeRateMTD":0.173861,"changeRateQTD":0.618182,"changeRateYTD":0.742768,"amount":623910724.959595,"eps":-1.062513,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":5.191014,"volumeRatio":1.453785,"roa":-0.045179,"roe":-0.126219,"changeRate5Min":0.00436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13087885363.079998,"shortable":3,"shares":422517888,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.16,"latestTime":"19:59 EDT","volume":372295,"amount":14585615.0913,"timestamp":1755907152865},"preHourTrading":{"tag":"盘前","latestPrice":35.95,"preClose":36.28,"latestTime":"09:29 EDT","volume":20108,"amount":732092.16454,"timestamp":1755869392110},"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.16,"latestTime":"19:59 EDT","volume":372295,"amount":14585615.0913,"timestamp":1755907152865},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.16,"latestTime":"20250824 21:13 EDT","volume":3820,"amount":150806,"timestamp":1756084402566},"impliedVol":0.7077,"impliedVolPercentile":0.284},{"symbol":"AAL","nameCN":"美國航空","changeRate":0.077963,"change":0.98,"latestPrice":13.55,"close":13.55,"volume":63153815,"market":"US","high":13.58,"low":12.58,"preClose":12.57,"open":12.58,"turnoverRate":0.096632,"peRate":15.737733,"amplitude":0.079554,"marketValue":8940680524.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.5,"changeRate5Day":0.028853,"changeRate20Day":0.178261,"changeRate60Day":0.185477,"changeRateWTD":0.028853,"changeRateMTD":0.179286,"changeRateQTD":0.207665,"changeRateYTD":-0.222605,"amount":842340182.725768,"eps":0.860988,"lyrEps":1.287679,"lyrPeRate":10.522809,"pbRate":-2.310253,"volumeRatio":1.08858,"roa":0.028004,"roe":1.071982,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000074,"floatMarketCap":8855554505.9,"shortable":3,"shares":659828821,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.55,"latestTime":"19:59 EDT","volume":524715,"amount":7111471.1307,"timestamp":1755907181140},"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":12.57,"latestTime":"09:29 EDT","volume":95904,"amount":1211079.835872,"timestamp":1755869399012},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.55,"latestTime":"19:59 EDT","volume":524715,"amount":7111471.1307,"timestamp":1755907181140},"overnightTrading":{"tag":"夜盘","latestPrice":13.51,"preClose":13.55,"latestTime":"20250824 21:23 EDT","volume":2148,"amount":29089.786188,"timestamp":1756085033322},"impliedVol":0.4972,"impliedVolPercentile":0.292}]}}}