美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,628.21

+5.070.31%

漲家數：745

跌家數：272

平家數：19

市盈率：- -

高：1,629.50

開：1,623.14

低：1,612.61

收：1,623.14

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

領航免稅債券指數ETF-Vanguard US VTEB	48.64	-0.16%	-0.0800	589.41萬	2.87億	376.00億
梅西百貨 US M	12.05	-0.17%	-0.0200	560.84萬	6,768.81萬	32.72億
Shake Shack Inc US SHAK	136.88	-0.18%	-0.2400	88.23萬	1.21億	55.06億
杜邦 US DD	73.95	-0.18%	-0.1300	182.47萬	1.34億	309.48億
Advance Auto Parts Inc US AAP	62.29	-0.18%	-0.1100	220.37萬	1.36億	37.27億
Linde PLC US LIN	459.67	-0.19%	-0.8900	143.82萬	6.60億	2,163.78億
Illumina US ILMN	96.96	-0.20%	-0.1900	224.93萬	2.18億	153.49億
英格索蘭 US IR	86.13	-0.20%	-0.1700	265.43萬	2.28億	347.50億
Howmet Aerospace Inc. US HWM	184.3	-0.21%	-0.3800	184.41萬	3.39億	743.97億
小型黃金礦業ETF(Market Vectors) US GDXJ	67.49	-0.21%	-0.1400	329.63萬	2.22億	54.83億
共和廢品處理 US RSG	241.35	-0.21%	-0.5100	108.78萬	2.62億	754.21億
恩智浦 US NXPI	220.58	-0.22%	-0.4800	214.04萬	4.70億	557.25億
西維斯健康 US CVS	63.8	-0.22%	-0.1400	583.10萬	3.73億	807.08億
達維塔保健 US DVA	140.22	-0.22%	-0.3100	65.55萬	9,186.92萬	105.87億
捷普科技 US JBL	218.29	-0.22%	-0.4900	127.26萬	2.77億	234.27億
美國市政債ETF-iShares US MUB	103.41	-0.23%	-0.2400	943.00萬	9.76億	382.82億
愛克斯龍 US EXC	42.85	-0.23%	-0.1000	458.18萬	1.96億	432.59億
PIMCO 25+ Year Zero Coupon U.S US ZROZ	62.57	-0.24%	-0.1500	55.55萬	3,463.99萬	14.18億
麥當勞 US MCD	298.9	-0.24%	-0.7200	280.48萬	8.37億	2,137.23億
天弘科技 US CLS	160.1	-0.24%	-0.3900	244.73萬	3.90億	184.10億

1 ...39 40 41 42 43 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=41"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1628.2064,"timestamp":1752695999999,"preClose":1623.1351,"halted":0,"volume":5804148253,"delay":0,"changeRate":0.003124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":5.071289,"latestTime":"07-16 16:00:00 EDT","open":1623.1354,"high":1629.4968,"low":1612.6057,"amount":653524258093.9481,"amplitude":0.010406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.838867,"peRate":27.713499,"turnoverRate":0.010139,"increases":744,"decrements":272,"flats":13,"marketCap":76809690107888,"floatMarketCap":71770282305116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1629.4968,"amplitude":0.010406,"preClose":1623.1351,"low":1612.6057,"pbRate":"4.838867","latestPrice":1628.2064,"volume":5804148253,"delay":0,"open":1623.1354,"prevYearClose":1518.8905,"prevWeekClose":1625.2219,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1626.6183,"twentyDayClose":1572.7792,"sixtyDayClose":1373.055,"secType":"PLATE","market":"US","turnoverRate":0.010139,"peRate":27.713499,"marketCap":76809690107888,"floatMarketCap":71770282305116.5,"timestamp":1752695999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":745,"down":272,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VTEB","nameCN":"領航免稅債券指數ETF-Vanguard","changeRate":-0.001642,"change":-0.08,"latestPrice":48.64,"close":48.64,"volume":5894059,"market":"US","high":48.75,"low":48.62,"preClose":48.72,"open":48.74,"turnoverRate":0.007625,"peRate":0,"amplitude":0.002668,"marketValue":37599924618.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.17,"week52Low":47.02,"changeRate5Day":-0.006333,"changeRate20Day":-0.003483,"changeRate60Day":-0.000206,"changeRateWTD":-0.003687,"changeRateMTD":-0.007954,"changeRateQTD":-0.007954,"changeRateYTD":-0.029723,"amount":286924750.031139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897577,"roa":0,"roe":0,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.0331,"floatMarketCap":37599924618.24,"shortable":3,"shares":773024766,"floatShares":773024766,"hourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"16:55 EDT","volume":47311,"amount":2301208.48,"timestamp":1752699321068},"preHourTrading":{"tag":"盘前","latestPrice":48.72,"preClose":48.72,"latestTime":"08:42 EDT","volume":529,"amount":25772.87471,"timestamp":1752669740292},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"16:55 EDT","volume":47311,"amount":2301208.48,"timestamp":1752699321068},"overnightTrading":{"tag":"夜盘","latestPrice":48.63999938964844,"preClose":48.63999938964844,"latestTime":"20250716 22:40 EDT","volume":0,"amount":0,"timestamp":1752720032285},"impliedVol":0.053,"impliedVolPercentile":0.324},{"symbol":"M","nameCN":"梅西百貨","changeRate":-0.001657,"change":-0.02,"latestPrice":12.05,"close":12.05,"volume":5608410,"market":"US","high":12.165,"low":11.88,"preClose":12.07,"open":12.09,"turnoverRate":0.020654,"peRate":6.084076,"amplitude":0.023612,"marketValue":3272051288.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.13,"week52Low":9.7601,"changeRate5Day":-0.036,"changeRate20Day":0.01431,"changeRate60Day":0.082659,"changeRateWTD":-0.038308,"changeRateMTD":0.033448,"changeRateQTD":0.033448,"changeRateYTD":-0.288246,"amount":67688094.208717,"eps":1.98058,"lyrEps":2.095786,"lyrPeRate":5.749633,"pbRate":0.735127,"volumeRatio":0.950821,"roa":0.032846,"roe":0.129211,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7035,"divideRate":0.058382,"floatMarketCap":3272051288.3,"shortable":3,"shares":271539526,"floatShares":271539526,"hourTrading":{"tag":"盘后","latestPrice":12.0401,"preClose":12.05,"latestTime":"19:54 EDT","volume":70400,"amount":848335.6898,"timestamp":1752710065921},"preHourTrading":{"tag":"盘前","latestPrice":12.1482,"preClose":12.07,"latestTime":"09:23 EDT","volume":9357,"amount":113680.691319,"timestamp":1752672236055},"postHourTrading":{"tag":"盘后","latestPrice":12.0401,"preClose":12.05,"latestTime":"19:54 EDT","volume":70400,"amount":848335.6898,"timestamp":1752710065921},"overnightTrading":{"tag":"夜盘","latestPrice":12.170000076293945,"preClose":12.050000190734863,"latestTime":"20250716 22:19 EDT","volume":1,"amount":12,"timestamp":1752718740352},"impliedVol":0.4697,"impliedVolPercentile":0.364},{"symbol":"SHAK","nameCN":"Shake Shack Inc","changeRate":-0.00175,"change":-0.24,"latestPrice":136.88,"close":136.88,"volume":882328,"market":"US","high":139.045,"low":135.29,"preClose":137.12,"open":137.98,"turnoverRate":0.022968,"peRate":469.057865,"amplitude":0.027385,"marketValue":5505568607.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.65,"week52Low":72.93,"changeRate5Day":-0.027357,"changeRate20Day":0.076016,"changeRate60Day":0.644797,"changeRateWTD":-0.022635,"changeRateMTD":-0.026458,"changeRateQTD":-0.026458,"changeRateYTD":0.054545,"amount":120763340.476807,"eps":0.291819,"lyrEps":0.256264,"lyrPeRate":534.136672,"pbRate":11.631909,"volumeRatio":0.890211,"roa":0.014846,"roe":0.027055,"changeRate5Min":0.000512,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5258289822.88,"shortable":3,"shares":40221863,"floatShares":38415326,"hourTrading":{"tag":"盘后","latestPrice":135.11,"preClose":136.88,"latestTime":"19:44 EDT","volume":14579,"amount":1995157.435,"timestamp":1752709497640},"preHourTrading":{"tag":"盘前","latestPrice":138.49,"preClose":137.12,"latestTime":"09:22 EDT","volume":774,"amount":106543.80126,"timestamp":1752672176530},"postHourTrading":{"tag":"盘后","latestPrice":135.11,"preClose":136.88,"latestTime":"19:44 EDT","volume":14579,"amount":1995157.435,"timestamp":1752709497640},"overnightTrading":{"tag":"夜盘","latestPrice":132.4600067138672,"preClose":136.8800048828125,"latestTime":"20250716 21:58 EDT","volume":3,"amount":397,"timestamp":1752717507557},"impliedVol":0.5566,"impliedVolPercentile":0.716},{"symbol":"DD","nameCN":"杜邦","changeRate":-0.001755,"change":-0.13,"latestPrice":73.95,"close":73.95,"volume":1824718,"market":"US","high":74.395,"low":72.67,"preClose":74.08,"open":74.395,"turnoverRate":0.004374,"peRate":0,"amplitude":0.023286,"marketValue":30947979234.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.06,"week52Low":53.77,"changeRate5Day":-0.021048,"changeRate20Day":0.08782,"changeRate60Day":0.229631,"changeRateWTD":-0.0204,"changeRateMTD":0.078146,"changeRateQTD":0.078146,"changeRateYTD":-0.030164,"amount":134451807.6633,"eps":-0.179372,"lyrEps":1.677003,"lyrPeRate":44.096522,"pbRate":1.355346,"volumeRatio":0.782202,"roa":0.033616,"roe":0.001988,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.021366,"floatMarketCap":30846952590.15,"shortable":3,"shares":418498705,"floatShares":417132557,"hourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":73.95,"latestTime":"19:43 EDT","volume":64746,"amount":4787921.5001,"timestamp":1752709381874},"preHourTrading":{"tag":"盘前","latestPrice":73.96,"preClose":74.08,"latestTime":"09:29 EDT","volume":3552,"amount":263459.79648,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":73.95,"latestTime":"19:43 EDT","volume":64746,"amount":4787921.5001,"timestamp":1752709381874},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":73.95,"latestTime":"20250716 22:43 EDT","volume":10,"amount":750,"timestamp":1752720199648},"impliedVol":0.3147,"impliedVolPercentile":0.632},{"symbol":"AAP","nameCN":"Advance Auto Parts Inc","changeRate":-0.001763,"change":-0.11,"latestPrice":62.29,"close":62.29,"volume":2203694,"market":"US","high":63.18,"low":60.355,"preClose":62.4,"open":62.83,"turnoverRate":0.037133,"peRate":0,"amplitude":0.045272,"marketValue":3726991901.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.92,"week52Low":28.8901,"changeRate5Day":0.067158,"changeRate20Day":0.28539,"changeRate60Day":0.954503,"changeRateWTD":-0.004316,"changeRateMTD":0.339858,"changeRateQTD":0.339858,"changeRateYTD":0.317192,"amount":136182293.73735,"eps":-5.898698,"lyrEps":-5.629587,"lyrPeRate":0,"pbRate":1.696401,"volumeRatio":0.827453,"roa":-0.002129,"roe":-0.243594,"changeRate5Min":-0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.016054,"floatMarketCap":3696701146.67,"shortable":3,"shares":59832909,"floatShares":59346623,"hourTrading":{"tag":"盘后","latestPrice":61.84,"preClose":62.29,"latestTime":"18:56 EDT","volume":43461,"amount":2706474.76,"timestamp":1752706586390},"preHourTrading":{"tag":"盘前","latestPrice":62.65,"preClose":62.4,"latestTime":"09:25 EDT","volume":597,"amount":37337.811009,"timestamp":1752672343454},"postHourTrading":{"tag":"盘后","latestPrice":61.84,"preClose":62.29,"latestTime":"18:56 EDT","volume":43461,"amount":2706474.76,"timestamp":1752706586390},"overnightTrading":{"tag":"夜盘","latestPrice":62.290000915527344,"preClose":62.290000915527344,"latestTime":"20250716 22:40 EDT","volume":0,"amount":0,"timestamp":1752720032305},"impliedVol":0.6334,"impliedVolPercentile":0.496},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.001932,"change":-0.89,"latestPrice":459.67,"close":459.67,"volume":1438211,"market":"US","high":462.54,"low":456,"preClose":460.56,"open":460.5,"turnoverRate":0.003067,"peRate":33.357999,"amplitude":0.0142,"marketValue":216377915745.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.49,"week52Low":408.65,"changeRate5Day":-0.024614,"changeRate20Day":-0.014852,"changeRate60Day":0.016699,"changeRateWTD":-0.019496,"changeRateMTD":-0.020269,"changeRateQTD":-0.020269,"changeRateYTD":0.097929,"amount":660189806.121918,"eps":13.779903,"lyrEps":13.712134,"lyrPeRate":33.522864,"pbRate":5.689365,"volumeRatio":0.960799,"roa":0.069625,"roe":0.17013,"changeRate5Min":0.000087,"earningDate":1753977600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012574,"floatMarketCap":215540013641.11002,"shortable":3,"shares":470724467,"floatShares":468901633,"hourTrading":{"tag":"盘后","latestPrice":459.75,"preClose":459.67,"latestTime":"19:28 EDT","volume":75123,"amount":34532404.22352,"timestamp":1752708513057},"preHourTrading":{"tag":"盘前","latestPrice":460.65,"preClose":460.56,"latestTime":"09:29 EDT","volume":19163,"amount":8824578.7467,"timestamp":1752672599965},"postHourTrading":{"tag":"盘后","latestPrice":459.75,"preClose":459.67,"latestTime":"19:28 EDT","volume":75123,"amount":34532404.22352,"timestamp":1752708513057},"overnightTrading":{"tag":"夜盘","latestPrice":459.6700134277344,"preClose":459.6700134277344,"latestTime":"20250716 22:40 EDT","volume":0,"amount":0,"timestamp":1752720032291},"impliedVol":0.2067,"impliedVolPercentile":0.5},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.001956,"change":-0.19,"latestPrice":96.96,"close":96.96,"volume":2249334,"market":"US","high":98.36,"low":95.75,"preClose":97.15,"open":97.9,"turnoverRate":0.014611,"peRate":0,"amplitude":0.026866,"marketValue":15348768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.66,"week52Low":68.7,"changeRate5Day":-0.004926,"changeRate20Day":0.074349,"changeRate60Day":0.361798,"changeRateWTD":-0.023073,"changeRateMTD":0.016246,"changeRateQTD":0.016246,"changeRateYTD":-0.274414,"amount":218034552.313202,"eps":-6.08,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":6.481743,"volumeRatio":1.002885,"roa":0.049546,"roe":-0.238459,"changeRate5Min":0.000619,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14926627721.279999,"shortable":3,"shares":158300000,"floatShares":153946243,"hourTrading":{"tag":"盘后","latestPrice":98.2375,"preClose":96.96,"latestTime":"19:03 EDT","volume":31291,"amount":3033939.1675,"timestamp":1752706989188},"preHourTrading":{"tag":"盘前","latestPrice":97.94,"preClose":97.15,"latestTime":"09:28 EDT","volume":225,"amount":21873.75975,"timestamp":1752672480017},"postHourTrading":{"tag":"盘后","latestPrice":98.2375,"preClose":96.96,"latestTime":"19:03 EDT","volume":31291,"amount":3033939.1675,"timestamp":1752706989188},"overnightTrading":{"tag":"夜盘","latestPrice":96.95999908447266,"preClose":96.95999908447266,"latestTime":"20250716 22:40 EDT","volume":0,"amount":0,"timestamp":1752720032282},"impliedVol":0.4268,"impliedVolPercentile":0.28},{"symbol":"IR","nameCN":"英格索蘭","changeRate":-0.00197,"change":-0.17,"latestPrice":86.13,"close":86.13,"volume":2654313,"market":"US","high":86.52,"low":84.425,"preClose":86.3,"open":86.27,"turnoverRate":0.0066,"peRate":42.636566,"amplitude":0.024276,"marketValue":34750245193.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.03,"week52Low":65.61,"changeRate5Day":-0.017902,"changeRate20Day":0.055385,"changeRate60Day":0.195586,"changeRateWTD":-0.032465,"changeRateMTD":0.035465,"changeRateQTD":0.035465,"changeRateYTD":-0.047866,"amount":227911992.801544,"eps":2.020097,"lyrEps":2.078829,"lyrPeRate":41.431979,"pbRate":3.314345,"volumeRatio":1.053186,"roa":0.053917,"roe":0.0811,"changeRate5Min":0.001162,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000929,"floatMarketCap":34637612647.77,"shortable":3,"shares":403462733,"floatShares":402155029,"hourTrading":{"tag":"盘后","latestPrice":86.13,"preClose":86.13,"latestTime":"16:21 EDT","volume":262906,"amount":22644093.52,"timestamp":1752697284369},"preHourTrading":{"tag":"盘前","latestPrice":86.56,"preClose":86.3,"latestTime":"08:42 EDT","volume":10,"amount":864.3,"timestamp":1752669724560},"postHourTrading":{"tag":"盘后","latestPrice":86.13,"preClose":86.13,"latestTime":"16:21 EDT","volume":262906,"amount":22644093.52,"timestamp":1752697284369},"overnightTrading":{"tag":"夜盘","latestPrice":86.12999725341797,"preClose":86.12999725341797,"latestTime":"20250716 22:40 EDT","volume":0,"amount":0,"timestamp":1752720032272},"impliedVol":0.2656,"impliedVolPercentile":0.216},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.002058,"change":-0.38,"latestPrice":184.3,"close":184.3,"volume":1844072,"market":"US","high":185.675,"low":181.0011,"preClose":184.68,"open":185.07,"turnoverRate":0.004616,"peRate":60.222753,"amplitude":0.025308,"marketValue":74397129626.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.51,"week52Low":77.22,"changeRate5Day":0.015875,"changeRate20Day":0.074009,"changeRate60Day":0.495577,"changeRateWTD":0.025712,"changeRateMTD":-0.009832,"changeRateQTD":-0.009832,"changeRateYTD":0.685106,"amount":338801632.96582,"eps":3.060305,"lyrEps":2.82598,"lyrPeRate":65.216314,"pbRate":15.705537,"volumeRatio":0.847189,"roa":0.102032,"roe":0.282946,"changeRate5Min":0.000081,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.001953,"floatMarketCap":73625713225.8,"shortable":3,"shares":403674062,"floatShares":399488406,"hourTrading":{"tag":"盘后","latestPrice":184.4023,"preClose":184.3,"latestTime":"19:50 EDT","volume":38234,"amount":7046461.7201,"timestamp":1752709853735},"preHourTrading":{"tag":"盘前","latestPrice":185.39,"preClose":184.68,"latestTime":"09:28 EDT","volume":323,"amount":59871.87755,"timestamp":1752672518893},"postHourTrading":{"tag":"盘后","latestPrice":184.4023,"preClose":184.3,"latestTime":"19:50 EDT","volume":38234,"amount":7046461.7201,"timestamp":1752709853735},"overnightTrading":{"tag":"夜盘","latestPrice":184.85,"preClose":184.3,"latestTime":"20250716 22:38 EDT","volume":15,"amount":2771.74005,"timestamp":1752719929294},"impliedVol":0.4456,"impliedVolPercentile":0.752},{"symbol":"GDXJ","nameCN":"小型黃金礦業ETF(Market Vectors)","changeRate":-0.00207,"change":-0.14,"latestPrice":67.49,"close":67.49,"volume":3296285,"market":"US","high":68.3,"low":66.34,"preClose":67.63,"open":67.68,"turnoverRate":0.040576,"peRate":0,"amplitude":0.028981,"marketValue":5482715230.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.84,"week52Low":40.26,"changeRate5Day":0.004017,"changeRate20Day":-0.030595,"changeRate60Day":0.052558,"changeRateWTD":-0.019611,"changeRateMTD":-0.00148,"changeRateQTD":-0.00148,"changeRateYTD":0.578713,"amount":222248832.304802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.998261,"roa":0,"roe":0,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.016447,"floatMarketCap":5482715230.54,"shortable":3,"shares":81237446,"floatShares":81237446,"hourTrading":{"tag":"盘后","latestPrice":67.49,"preClose":67.49,"latestTime":"19:45 EDT","volume":13359,"amount":902320.3234,"timestamp":1752709527686},"preHourTrading":{"tag":"盘前","latestPrice":67.7,"preClose":67.63,"latestTime":"09:29 EDT","volume":1118,"amount":75863.079552,"timestamp":1752672599994},"postHourTrading":{"tag":"盘后","latestPrice":67.49,"preClose":67.49,"latestTime":"19:45 EDT","volume":13359,"amount":902320.3234,"timestamp":1752709527686},"overnightTrading":{"tag":"夜盘","latestPrice":67.16999816894531,"preClose":67.48999786376953,"latestTime":"20250716 22:31 EDT","volume":62,"amount":4167,"timestamp":1752719501454},"impliedVol":0.3878,"impliedVolPercentile":0.368},{"symbol":"RSG","nameCN":"共和廢品處理","changeRate":-0.002109,"change":-0.51,"latestPrice":241.35,"close":241.35,"volume":1087848,"market":"US","high":241.845,"low":238.3101,"preClose":241.86,"open":241.46,"turnoverRate":0.003488,"peRate":36.397285,"amplitude":0.014615,"marketValue":75421154087.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.75,"week52Low":188.82,"changeRate5Day":0.003493,"changeRate20Day":-0.028734,"changeRate60Day":-0.007933,"changeRateWTD":0.00058,"changeRateMTD":-0.021329,"changeRateQTD":-0.021329,"changeRateYTD":0.199672,"amount":261562092.779663,"eps":6.630989,"lyrEps":6.498112,"lyrPeRate":37.141557,"pbRate":6.466703,"volumeRatio":0.757375,"roa":0.063949,"roe":0.185452,"changeRate5Min":0.000912,"earningDate":1753718400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.275,"divideRate":0.009426,"floatMarketCap":75270100363.05,"shortable":3,"shares":312497013,"floatShares":311871143,"hourTrading":{"tag":"盘后","latestPrice":241.35,"preClose":241.35,"latestTime":"17:16 EDT","volume":41913,"amount":10115706.49,"timestamp":1752700574113},"preHourTrading":{"tag":"盘前","latestPrice":241.86,"preClose":241.86,"latestTime":"08:02 EDT","volume":8,"amount":1938.35,"timestamp":1752667365776},"postHourTrading":{"tag":"盘后","latestPrice":241.35,"preClose":241.35,"latestTime":"17:16 EDT","volume":41913,"amount":10115706.49,"timestamp":1752700574113},"overnightTrading":{"tag":"夜盘","latestPrice":241.35000610351562,"preClose":241.35000610351562,"latestTime":"20250716 22:40 EDT","volume":0,"amount":0,"timestamp":1752720032305},"impliedVol":0.2573,"impliedVolPercentile":0.88},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.002171,"change":-0.48,"latestPrice":220.58,"close":220.58,"volume":2140377,"market":"US","high":222.17,"low":215.9,"preClose":221.06,"open":221.07,"turnoverRate":0.008488,"peRate":24.019483,"amplitude":0.028363,"marketValue":55724838204.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.08,"week52Low":148.09,"changeRate5Day":-0.042705,"changeRate20Day":0.014021,"changeRate60Day":0.291906,"changeRateWTD":-0.036432,"changeRateMTD":0.009566,"changeRateQTD":0.009566,"changeRateYTD":0.061246,"amount":470378904.992661,"eps":9.183378,"lyrEps":9.835114,"lyrPeRate":22.427803,"pbRate":5.977777,"volumeRatio":0.996193,"roa":0.087628,"roe":0.254421,"changeRate5Min":0.002386,"earningDate":1753027200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.018406,"floatMarketCap":55621936531.94,"shortable":3,"shares":252628698,"floatShares":252162193,"hourTrading":{"tag":"盘后","latestPrice":220.60648,"preClose":220.58,"latestTime":"19:58 EDT","volume":85062,"amount":18762648.44248,"timestamp":1752710334775},"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":221.06,"latestTime":"09:29 EDT","volume":510,"amount":112784.4345,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":220.60648,"preClose":220.58,"latestTime":"19:58 EDT","volume":85062,"amount":18762648.44248,"timestamp":1752710334775},"overnightTrading":{"tag":"夜盘","latestPrice":219.67999267578125,"preClose":220.5800018310547,"latestTime":"20250716 22:22 EDT","volume":4,"amount":879,"timestamp":1752718924852},"impliedVol":0.4399,"impliedVolPercentile":0.684},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":-0.00219,"change":-0.14,"latestPrice":63.8,"close":63.8,"volume":5830963,"market":"US","high":64.71,"low":63.73,"preClose":63.94,"open":64,"turnoverRate":0.004619,"peRate":15.222233,"amplitude":0.015327,"marketValue":80708239570.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.51,"week52Low":43.56,"changeRate5Day":-0.042904,"changeRate20Day":-0.057746,"changeRate60Day":-0.051865,"changeRateWTD":-0.015128,"changeRateMTD":-0.075094,"changeRateQTD":-0.075094,"changeRateYTD":0.421252,"amount":373167151.573544,"eps":4.191238,"lyrEps":3.664813,"lyrPeRate":17.408801,"pbRate":1.049126,"volumeRatio":0.897039,"roa":0.023088,"roe":0.069337,"changeRate5Min":-0.001955,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.041693,"floatMarketCap":80540091990.59999,"shortable":3,"shares":1265019429,"floatShares":1262383887,"hourTrading":{"tag":"盘后","latestPrice":64,"preClose":63.8,"latestTime":"19:53 EDT","volume":1002933,"amount":63987548.12,"timestamp":1752710002694},"preHourTrading":{"tag":"盘前","latestPrice":64.01,"preClose":63.94,"latestTime":"09:22 EDT","volume":3105,"amount":199376.86275,"timestamp":1752672161580},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":63.8,"latestTime":"19:53 EDT","volume":1002933,"amount":63987548.12,"timestamp":1752710002694},"overnightTrading":{"tag":"夜盘","latestPrice":63.9900016784668,"preClose":63.79999923706055,"latestTime":"20250716 22:22 EDT","volume":129,"amount":8255,"timestamp":1752718934138},"impliedVol":0.4166,"impliedVolPercentile":0.588},{"symbol":"DVA","nameCN":"達維塔保健","changeRate":-0.002206,"change":-0.31,"latestPrice":140.22,"close":140.22,"volume":655547,"market":"US","high":141.085,"low":139.04,"preClose":140.53,"open":140.35,"turnoverRate":0.017214,"peRate":13.867091,"amplitude":0.014552,"marketValue":10586610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.6,"week52Low":131.76,"changeRate5Day":-0.011421,"changeRate20Day":0.017266,"changeRate60Day":0.001357,"changeRateWTD":-0.016345,"changeRateMTD":-0.015655,"changeRateQTD":-0.015655,"changeRateYTD":-0.062387,"amount":91869226.428131,"eps":10.11171,"lyrEps":11.016954,"lyrPeRate":12.727656,"pbRate":-39.635232,"volumeRatio":0.981873,"roa":0.07041,"roe":0.547944,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5339969655.12,"shortable":3,"shares":75500000,"floatShares":38082796,"hourTrading":{"tag":"盘后","latestPrice":140.22,"preClose":140.22,"latestTime":"19:17 EDT","volume":11207,"amount":1571441.3185,"timestamp":1752707872700},"preHourTrading":{"tag":"盘前","latestPrice":141.68,"preClose":140.53,"latestTime":"08:58 EDT","volume":409,"amount":57929.92973,"timestamp":1752670706303},"postHourTrading":{"tag":"盘后","latestPrice":140.22,"preClose":140.22,"latestTime":"19:17 EDT","volume":11207,"amount":1571441.3185,"timestamp":1752707872700},"overnightTrading":{"tag":"夜盘","latestPrice":140.22000122070312,"preClose":140.22000122070312,"latestTime":"20250716 22:40 EDT","volume":0,"amount":0,"timestamp":1752720032272},"impliedVol":0.4302,"impliedVolPercentile":0.672},{"symbol":"JBL","nameCN":"捷普科技","changeRate":-0.00224,"change":-0.49,"latestPrice":218.29,"close":218.29,"volume":1272569,"market":"US","high":218.7689,"low":214.5,"preClose":218.78,"open":218.53,"turnoverRate":0.012262,"peRate":42.691933,"amplitude":0.019512,"marketValue":23426628928.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.54,"week52Low":95.845,"changeRate5Day":-0.013423,"changeRate20Day":0.207223,"changeRate60Day":0.616484,"changeRateWTD":-0.0168,"changeRateMTD":0.000871,"changeRateQTD":0.000871,"changeRateYTD":0.516956,"amount":277014325.192658,"eps":5.113144,"lyrEps":11.339869,"lyrPeRate":19.249781,"pbRate":18.23084,"volumeRatio":1.104436,"roa":0.046307,"roe":0.323884,"changeRate5Min":0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001466,"floatMarketCap":22655119596.45,"shortable":3,"shares":107318837,"floatShares":103784505,"hourTrading":{"tag":"盘后","latestPrice":217,"preClose":218.29,"latestTime":"19:01 EDT","volume":232543,"amount":50761165.8046,"timestamp":1752706906328},"preHourTrading":{"tag":"盘前","latestPrice":219.12,"preClose":218.78,"latestTime":"09:25 EDT","volume":619,"amount":135137.30688,"timestamp":1752672324044},"postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":218.29,"latestTime":"19:01 EDT","volume":232543,"amount":50761165.8046,"timestamp":1752706906328},"overnightTrading":{"tag":"夜盘","latestPrice":218.52999877929688,"preClose":218.2899932861328,"latestTime":"20250716 22:33 EDT","volume":4,"amount":874,"timestamp":1752719585782},"impliedVol":0.3141,"impliedVolPercentile":0.232},{"symbol":"MUB","nameCN":"美國市政債ETF-iShares","changeRate":-0.002315,"change":-0.24,"latestPrice":103.41,"close":103.41,"volume":9430013,"market":"US","high":103.73,"low":103.4,"preClose":103.65,"open":103.71,"turnoverRate":0.025473,"peRate":0,"amplitude":0.003184,"marketValue":38282382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.81,"week52Low":100.29,"changeRate5Day":-0.008153,"changeRate20Day":-0.00529,"changeRate60Day":-0.001834,"changeRateWTD":-0.005195,"changeRateMTD":-0.010241,"changeRateQTD":-0.010241,"changeRateYTD":-0.02947,"amount":976220166.900726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.836412,"roa":0,"roe":0,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.031815,"floatMarketCap":38282382000,"shortable":3,"shares":370200000,"floatShares":370200000,"hourTrading":{"tag":"盘后","latestPrice":104.3481,"preClose":103.41,"latestTime":"19:30 EDT","volume":35175,"amount":3637509.81,"timestamp":1752708650603},"preHourTrading":{"tag":"盘前","latestPrice":103.66,"preClose":103.65,"latestTime":"09:24 EDT","volume":6009,"amount":622897.957515,"timestamp":1752672292941},"postHourTrading":{"tag":"盘后","latestPrice":104.3481,"preClose":103.41,"latestTime":"19:30 EDT","volume":35175,"amount":3637509.81,"timestamp":1752708650603},"overnightTrading":{"tag":"夜盘","latestPrice":103.41000366210938,"preClose":103.41000366210938,"latestTime":"20250716 22:40 EDT","volume":0,"amount":0,"timestamp":1752720032294},"impliedVol":0.0581,"impliedVolPercentile":0.556},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":-0.002328,"change":-0.1,"latestPrice":42.85,"close":42.85,"volume":4581818,"market":"US","high":43.04,"low":42.47,"preClose":42.95,"open":42.95,"turnoverRate":0.004546,"peRate":15.921478,"amplitude":0.013271,"marketValue":43258603202.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.11,"week52Low":35.34,"changeRate5Day":-0.006722,"changeRate20Day":0.003983,"changeRate60Day":-0.093314,"changeRateWTD":-0.015169,"changeRateMTD":-0.013128,"changeRateQTD":-0.013128,"changeRateYTD":0.138417,"amount":196156024.431496,"eps":2.691333,"lyrEps":2.452642,"lyrPeRate":17.470956,"pbRate":1.566943,"volumeRatio":0.97932,"roa":0.027551,"roe":0.100991,"changeRate5Min":-0.00035,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.035939,"floatMarketCap":43187105363.55,"shortable":3,"shares":1009535664,"floatShares":1007867103,"hourTrading":{"tag":"盘后","latestPrice":42.71,"preClose":42.85,"latestTime":"19:44 EDT","volume":380463,"amount":16302779.59836,"timestamp":1752709466299},"preHourTrading":{"tag":"盘前","latestPrice":42.81,"preClose":42.95,"latestTime":"09:28 EDT","volume":25,"amount":1070.36125,"timestamp":1752672516917},"postHourTrading":{"tag":"盘后","latestPrice":42.71,"preClose":42.85,"latestTime":"19:44 EDT","volume":380463,"amount":16302779.59836,"timestamp":1752709466299},"overnightTrading":{"tag":"夜盘","latestPrice":42.849998474121094,"preClose":42.849998474121094,"latestTime":"20250716 22:40 EDT","volume":0,"amount":0,"timestamp":1752720032277},"impliedVol":0.2387,"impliedVolPercentile":0.84},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S","changeRate":-0.002392,"change":-0.15,"latestPrice":62.57,"close":62.57,"volume":555494,"market":"US","high":63.43,"low":61.32,"preClose":62.72,"open":63.02,"turnoverRate":0.024503,"peRate":0,"amplitude":0.033642,"marketValue":1418461900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.3599,"week52Low":61,"changeRate5Day":-0.037533,"changeRate20Day":-0.019279,"changeRate60Day":-0.059522,"changeRateWTD":-0.016195,"changeRateMTD":-0.067094,"changeRateQTD":-0.067094,"changeRateYTD":-0.088167,"amount":34639932.323868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.767362,"roa":0,"roe":0,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.050663,"floatMarketCap":1418461900,"shortable":3,"shares":22670000,"floatShares":22670000,"hourTrading":{"tag":"盘后","latestPrice":62.67,"preClose":62.57,"latestTime":"19:28 EDT","volume":40520,"amount":2535383.44,"timestamp":1752708526296},"preHourTrading":{"tag":"盘前","latestPrice":62.72,"preClose":62.72,"latestTime":"08:02 EDT","volume":748,"amount":46900.342764,"timestamp":1752667364507},"postHourTrading":{"tag":"盘后","latestPrice":62.67,"preClose":62.57,"latestTime":"19:28 EDT","volume":40520,"amount":2535383.44,"timestamp":1752708526296},"overnightTrading":{"tag":"夜盘","latestPrice":62.56999969482422,"preClose":62.56999969482422,"latestTime":"20250716 22:40 EDT","volume":0,"amount":0,"timestamp":1752720032291},"impliedVol":0.1957,"impliedVolPercentile":0.128},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.002403,"change":-0.72,"latestPrice":298.9,"close":298.9,"volume":2804844,"market":"US","high":300.48,"low":296.21,"preClose":299.62,"open":299.78,"turnoverRate":0.003929,"peRate":26.376276,"amplitude":0.014251,"marketValue":213723282100.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":246.12,"changeRate5Day":0.020067,"changeRate20Day":0.008809,"changeRate60Day":-0.039833,"changeRateWTD":-0.003368,"changeRateMTD":0.023035,"changeRateQTD":0.023035,"changeRateYTD":0.031081,"amount":836869050.206909,"eps":11.332153,"lyrEps":11.447863,"lyrPeRate":26.109677,"pbRate":-61.877036,"volumeRatio":0.643213,"roa":0.134158,"roe":-0.624457,"changeRate5Min":0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.88,"divideRate":0.023018,"floatMarketCap":213375404645.19998,"shortable":3,"shares":715032727,"floatShares":713868868,"hourTrading":{"tag":"盘后","latestPrice":298.6499,"preClose":298.9,"latestTime":"19:59 EDT","volume":122796,"amount":36703475.9423,"timestamp":1752710358790},"preHourTrading":{"tag":"盘前","latestPrice":299.7117,"preClose":299.62,"latestTime":"09:28 EDT","volume":2498,"amount":749149.9502,"timestamp":1752672536707},"postHourTrading":{"tag":"盘后","latestPrice":298.6499,"preClose":298.9,"latestTime":"19:59 EDT","volume":122796,"amount":36703475.9423,"timestamp":1752710358790},"overnightTrading":{"tag":"夜盘","latestPrice":298.89,"preClose":298.9,"latestTime":"20250716 22:38 EDT","volume":76,"amount":22694.869199999997,"timestamp":1752719917936},"impliedVol":0.2331,"impliedVolPercentile":0.72},{"symbol":"CLS","nameCN":"天弘科技","changeRate":-0.00243,"change":-0.39,"latestPrice":160.1,"close":160.1,"volume":2447336,"market":"US","high":161.75,"low":156.15,"preClose":160.49,"open":159.9,"turnoverRate":0.021393,"peRate":44.683263,"amplitude":0.034893,"marketValue":18410215998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.83,"week52Low":40.25,"changeRate5Day":-0.004972,"changeRate20Day":0.24844,"changeRate60Day":0.905045,"changeRateWTD":-0.005775,"changeRateMTD":0.025559,"changeRateQTD":0.025559,"changeRateYTD":0.734561,"amount":389659426.116821,"eps":3.582997,"lyrEps":3.624047,"lyrPeRate":44.177131,"pbRate":11.825678,"volumeRatio":0.870917,"roa":0.066752,"roe":0.258483,"changeRate5Min":0.000312,"earningDate":1753632000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18315095785,"shortable":3,"shares":114991980,"floatShares":114397850,"hourTrading":{"tag":"盘后","latestPrice":160.1152,"preClose":160.1,"latestTime":"19:58 EDT","volume":95418,"amount":15242582.737,"timestamp":1752710302619},"preHourTrading":{"tag":"盘前","latestPrice":160.3,"preClose":160.49,"latestTime":"09:29 EDT","volume":7118,"amount":1137453.48162,"timestamp":1752672589458},"postHourTrading":{"tag":"盘后","latestPrice":160.1152,"preClose":160.1,"latestTime":"19:58 EDT","volume":95418,"amount":15242582.737,"timestamp":1752710302619},"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":160.1,"latestTime":"20250716 22:35 EDT","volume":9,"amount":1440.4000500000002,"timestamp":1752719712543},"impliedVol":0.7468,"impliedVolPercentile":0.792}]}}}