美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,688.13

+27.651.66%

漲家數：928

跌家數：95

平家數：15

市盈率：- -

高：1,691.30

開：1,660.55

低：1,659.88

收：1,660.49

成交量：59.17億

成交額：6,585.44億

市值：79.55萬億

流通市值：74.36萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

印度工業信貸投資銀行 US IBN	32.72	-1.83%	-0.6100	568.72萬	1.87億	1,168.08億
HDFC銀行 US HDB	73.99	-1.90%	-1.4300	230.44萬	1.71億	1,893.41億
奎斯特診療 US DGX	180.23	-1.90%	-3.4900	94.78萬	1.72億	201.54億
芬塔公司 US VTR	67.79	-1.92%	-1.3300	266.51萬	1.82億	307.90億
At&T US T	28.77	-2.28%	-0.6700	3,401.20萬	9.85億	2,057.17億
卡地納健康 US CAH	148.1	-2.29%	-3.4700	268.61萬	4.00億	353.65億
BridgeBio Pharma, Inc. US BBIO	49.08	-2.29%	-1.1500	149.02萬	7,366.13萬	93.83億
麥克森藥物批發 US MCK	689.45	-2.34%	-16.5500	121.74萬	8.45億	857.57億
怪物飲料 US MNST	62.84	-2.36%	-1.5200	468.15萬	2.96億	613.59億
T-Mobile US Inc US TMUS	251.95	-2.41%	-6.2100	398.51萬	10.13億	2,835.49億
Instacart, Inc. (Maplebear Inc.) US CART	43.37	-2.58%	-1.1500	482.42萬	2.11億	114.25億
克羅格 US KR	69.56	-2.60%	-1.8600	698.36萬	4.88億	459.90億
Workday US WDAY	221.27	-2.77%	-6.3100	822.66萬	17.92億	590.45億
阿爾尼拉姆製藥公司 US ALNY	454.38	-2.82%	-13.1700	107.57萬	4.94億	595.60億
CENCORA US COR	292.6	-3.51%	-10.6300	170.66萬	5.03億	567.29億
CSX運輸 US CSX	34.58	-3.60%	-1.2900	8,121.09萬	28.36億	644.67億
多鄰國 US DUOL	331.87	-3.95%	-13.6500	195.98萬	6.64億	152.07億
財捷 US INTU	662.66	-5.03%	-35.1000	636.88萬	41.92億	1,848.47億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1680.5815,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":-0.018302,"change":-0.61,"latestPrice":32.72,"close":32.72,"volume":5687205,"market":"US","high":33.175,"low":32.645,"preClose":33.33,"open":33.09,"turnoverRate":0.001599,"peRate":19.081832,"amplitude":0.015902,"marketValue":116808052143.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.416,"changeRate5Day":-0.004866,"changeRate20Day":-0.040469,"changeRate60Day":-0.047453,"changeRateWTD":-0.004866,"changeRateMTD":-0.02908,"changeRateQTD":-0.027348,"changeRateYTD":0.09578,"amount":186568805.150528,"eps":1.71472,"lyrEps":1.694791,"lyrPeRate":19.306215,"pbRate":0.035438,"volumeRatio":1.341886,"roa":0.022286,"roe":0.178844,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.672372,"floatMarketCap":116350281380.4,"shortable":3,"shares":3569928244,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.72,"latestTime":"19:39 EDT","volume":22488,"amount":735796.79,"timestamp":1755905989493},"preHourTrading":{"tag":"盘前","latestPrice":33.05,"preClose":33.33,"latestTime":"09:29 EDT","volume":2571,"amount":84956.58678,"timestamp":1755869399081},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.72,"latestTime":"19:39 EDT","volume":22488,"amount":735796.79,"timestamp":1755905989493},"overnightTrading":{"tag":"夜盘","latestPrice":32.7,"preClose":32.72,"latestTime":"20250825 00:13 EDT","volume":11,"amount":360,"timestamp":1756095212463},"impliedVol":0.1411,"impliedVolPercentile":0.052},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":-0.01896,"change":-1.43,"latestPrice":73.99,"close":73.99,"volume":2304434,"market":"US","high":75.1,"low":73.74,"preClose":75.42,"open":75.05,"turnoverRate":0.000903,"peRate":23.015457,"amplitude":0.018032,"marketValue":189341390589.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.615,"week52Low":57.775,"changeRate5Day":-0.013467,"changeRate20Day":-0.04946,"changeRate60Day":-0.002023,"changeRateWTD":-0.013467,"changeRateMTD":-0.036212,"changeRateQTD":-0.034955,"changeRateYTD":0.158628,"amount":170747655.393295,"eps":3.214796,"lyrEps":3.258463,"lyrPeRate":22.707025,"pbRate":2.341491,"volumeRatio":1.486563,"roa":0.017333,"roe":0.139252,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":0.892012,"floatMarketCap":188753447699.94998,"shortable":3,"shares":2559013253,"floatShares":2551067005,"hourTrading":{"tag":"盘后","latestPrice":73.99,"preClose":73.99,"latestTime":"18:53 EDT","volume":42675,"amount":3157553.64,"timestamp":1755903190300},"preHourTrading":{"tag":"盘前","latestPrice":74.51,"preClose":75.42,"latestTime":"09:28 EDT","volume":290,"amount":21618.40786,"timestamp":1755869332001},"postHourTrading":{"tag":"盘后","latestPrice":73.99,"preClose":73.99,"latestTime":"18:53 EDT","volume":42675,"amount":3157553.64,"timestamp":1755903190300},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":73.99,"latestTime":"20250825 00:13 EDT","volume":21,"amount":1554,"timestamp":1756095216400},"impliedVol":0.2101,"impliedVolPercentile":0.096},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":-0.018996,"change":-3.49,"latestPrice":180.23,"close":180.23,"volume":947753,"market":"US","high":185.62,"low":179.93,"preClose":183.72,"open":185,"turnoverRate":0.00852,"peRate":21.594115,"amplitude":0.030971,"marketValue":20153938771.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.62,"week52Low":146.17,"changeRate5Day":0.002559,"changeRate20Day":0.069297,"changeRate60Day":0.05164,"changeRateWTD":0.002559,"changeRateMTD":0.076578,"changeRateQTD":0.00334,"changeRateYTD":0.194684,"amount":171866841.551468,"eps":8.346255,"lyrEps":7.801801,"lyrPeRate":23.101076,"pbRate":2.788315,"volumeRatio":1.068332,"roa":0.063442,"roe":0.142603,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.0172,"floatMarketCap":20047654797.44,"shortable":3,"shares":111823441,"floatShares":111233728,"hourTrading":{"tag":"盘后","latestPrice":180.23,"preClose":180.23,"latestTime":"18:48 EDT","volume":28684,"amount":5169749.0065,"timestamp":1755902888245},"preHourTrading":{"tag":"盘前","latestPrice":183.4,"preClose":183.72,"latestTime":"08:39 EDT","volume":12,"amount":2203.68,"timestamp":1755866356027},"postHourTrading":{"tag":"盘后","latestPrice":180.23,"preClose":180.23,"latestTime":"18:48 EDT","volume":28684,"amount":5169749.0065,"timestamp":1755902888245},"overnightTrading":{"tag":"夜盘","latestPrice":180.23,"preClose":180.23,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402413},"impliedVol":0.206,"impliedVolPercentile":0.172},{"symbol":"VTR","nameCN":"芬塔公司","changeRate":-0.019242,"change":-1.33,"latestPrice":67.79,"close":67.79,"volume":2665081,"market":"US","high":69.73,"low":67.63,"preClose":69.12,"open":69.15,"turnoverRate":0.005895,"peRate":157.761233,"amplitude":0.030382,"marketValue":30789620905.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.36,"week52Low":56.68,"changeRate5Day":0.000295,"changeRate20Day":0.020012,"changeRate60Day":0.052967,"changeRateWTD":0.000295,"changeRateMTD":0.00908,"changeRateQTD":0.073476,"changeRateYTD":0.151129,"amount":181761118.684982,"eps":0.4297,"lyrEps":0.197083,"lyrPeRate":343.966755,"pbRate":2.670534,"volumeRatio":1.079578,"roa":0.020704,"roe":0.018222,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.027438,"floatMarketCap":30647591432.870003,"shortable":3,"shares":454191192,"floatShares":452096053,"hourTrading":{"tag":"盘后","latestPrice":68.73,"preClose":67.79,"latestTime":"19:55 EDT","volume":44032,"amount":2985039.91,"timestamp":1755906951018},"preHourTrading":{"tag":"盘前","latestPrice":69.94,"preClose":69.12,"latestTime":"09:29 EDT","volume":842,"amount":58617.77502,"timestamp":1755869366415},"postHourTrading":{"tag":"盘后","latestPrice":68.73,"preClose":67.79,"latestTime":"19:55 EDT","volume":44032,"amount":2985039.91,"timestamp":1755906951018},"overnightTrading":{"tag":"夜盘","latestPrice":67.79,"preClose":67.79,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402421},"impliedVol":0.1772,"impliedVolPercentile":0.02},{"symbol":"T","nameCN":"At&T","changeRate":-0.022758,"change":-0.67,"latestPrice":28.77,"close":28.77,"volume":34011975,"market":"US","high":29.65,"low":28.68,"preClose":29.44,"open":29.47,"turnoverRate":0.004766,"peRate":16.373961,"amplitude":0.032948,"marketValue":205716590259.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.65,"week52Low":19.51,"changeRate5Day":-0.003464,"changeRate20Day":0.0275,"changeRate60Day":0.046182,"changeRateWTD":-0.003464,"changeRateMTD":0.049617,"changeRateQTD":-0.005874,"changeRateYTD":0.263505,"amount":985006810.523558,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":19.273709,"pbRate":1.954143,"volumeRatio":1.179615,"roa":0.041668,"roe":0.115291,"changeRate5Min":0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.038582,"floatMarketCap":205315586893.41,"shortable":3,"shares":7150385480,"floatShares":7136447233,"hourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.77,"latestTime":"19:59 EDT","volume":4741801,"amount":136423747.046801,"timestamp":1755907174320},"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":29.44,"latestTime":"09:29 EDT","volume":12841,"amount":378403.788605,"timestamp":1755869399314},"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.77,"latestTime":"19:59 EDT","volume":4741801,"amount":136423747.046801,"timestamp":1755907174320},"overnightTrading":{"tag":"夜盘","latestPrice":28.83,"preClose":28.77,"latestTime":"20250825 00:06 EDT","volume":2631,"amount":75922,"timestamp":1756094806856},"impliedVol":0.2383,"impliedVolPercentile":0.156},{"symbol":"CAH","nameCN":"卡地納健康","changeRate":-0.022894,"change":-3.47,"latestPrice":148.1,"close":148.1,"volume":2686074,"market":"US","high":152.75,"low":147.21,"preClose":151.57,"open":151.84,"turnoverRate":0.011279,"peRate":22.961241,"amplitude":0.036551,"marketValue":35365339120.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.44,"week52Low":106.54,"changeRate5Day":-0.010093,"changeRate20Day":-0.057528,"changeRate60Day":-0.032848,"changeRateWTD":-0.010093,"changeRateMTD":-0.04587,"changeRateQTD":-0.118452,"changeRateYTD":0.252219,"amount":399573139.907318,"eps":6.45,"lyrEps":6.477178,"lyrPeRate":22.864896,"pbRate":-12.716771,"volumeRatio":1.06925,"roa":0.031592,"roe":-1.713235,"changeRate5Min":0.002098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0275,"divideRate":0.01369,"floatMarketCap":35268236467.1,"shortable":3,"shares":238793647,"floatShares":238137991,"hourTrading":{"tag":"盘后","latestPrice":148.1,"preClose":148.1,"latestTime":"19:48 EDT","volume":88022,"amount":13036007.8899,"timestamp":1755906520094},"preHourTrading":{"tag":"盘前","latestPrice":150.87,"preClose":151.57,"latestTime":"09:29 EDT","volume":21,"amount":3178.04991,"timestamp":1755869389582},"postHourTrading":{"tag":"盘后","latestPrice":148.1,"preClose":148.1,"latestTime":"19:48 EDT","volume":88022,"amount":13036007.8899,"timestamp":1755906520094},"overnightTrading":{"tag":"夜盘","latestPrice":148.1,"preClose":148.1,"latestTime":"20250824 23:50 EDT","volume":2,"amount":296,"timestamp":1756093825566},"impliedVol":0.2376,"impliedVolPercentile":0.232},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.022895,"change":-1.15,"latestPrice":49.08,"close":49.08,"volume":1490153,"market":"US","high":50.73,"low":48.84,"preClose":50.23,"open":50.61,"turnoverRate":0.009855,"peRate":0,"amplitude":0.037627,"marketValue":9382550176.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.86,"week52Low":21.72,"changeRate5Day":-0.043648,"changeRate20Day":0.060043,"changeRate60Day":0.521389,"changeRateWTD":-0.043648,"changeRateMTD":0.038291,"changeRateQTD":0.136637,"changeRateYTD":0.78863,"amount":73661338.549831,"eps":-4.093525,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-5.247922,"volumeRatio":0.69458,"roa":-0.419589,"roe":-17.896681,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7421103657.48,"shortable":3,"shares":191168504,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":49.08,"latestTime":"19:32 EDT","volume":56703,"amount":2782959.51,"timestamp":1755905577137},"preHourTrading":{"tag":"盘前","latestPrice":50.55,"preClose":50.23,"latestTime":"09:28 EDT","volume":647,"amount":32634.800342,"timestamp":1755869280062},"postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":49.08,"latestTime":"19:32 EDT","volume":56703,"amount":2782959.51,"timestamp":1755905577137},"overnightTrading":{"tag":"夜盘","latestPrice":49.08,"preClose":49.08,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402406},"impliedVol":0.418,"impliedVolPercentile":0.04},{"symbol":"MCK","nameCN":"麥克森藥物批發","changeRate":-0.023442,"change":-16.55,"latestPrice":689.45,"close":689.45,"volume":1217439,"market":"US","high":709.5,"low":684.71,"preClose":706,"open":705.63,"turnoverRate":0.009803,"peRate":27.62849,"amplitude":0.035113,"marketValue":85756819753.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.89,"week52Low":464.415,"changeRate5Day":0.024367,"changeRate20Day":-0.031426,"changeRate60Day":-0.031848,"changeRateWTD":0.024367,"changeRateMTD":-0.005897,"changeRateQTD":-0.059131,"changeRateYTD":0.209752,"amount":844842626.283691,"eps":24.954313,"lyrEps":25.863422,"lyrPeRate":26.657339,"pbRate":-43.597773,"volumeRatio":1.749007,"roa":0.041818,"roe":14.017543,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.004119,"floatMarketCap":85623013366.20001,"shortable":3,"shares":124384393,"floatShares":124190316,"hourTrading":{"tag":"盘后","latestPrice":689,"preClose":689.45,"latestTime":"19:52 EDT","volume":8398,"amount":5789829.1286,"timestamp":1755906733518},"preHourTrading":{"tag":"盘前","latestPrice":705.5,"preClose":706,"latestTime":"09:25 EDT","volume":303,"amount":213733.48815,"timestamp":1755869100133},"postHourTrading":{"tag":"盘后","latestPrice":689,"preClose":689.45,"latestTime":"19:52 EDT","volume":8398,"amount":5789829.1286,"timestamp":1755906733518},"overnightTrading":{"tag":"夜盘","latestPrice":689.45,"preClose":689.45,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402445},"impliedVol":0.211,"impliedVolPercentile":0.116},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":-0.023617,"change":-1.52,"latestPrice":62.84,"close":62.84,"volume":4681499,"market":"US","high":65,"low":62.63,"preClose":64.36,"open":64.73,"turnoverRate":0.006744,"peRate":39.159407,"amplitude":0.036824,"marketValue":61358747396.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.75,"week52Low":45.7,"changeRate5Day":-0.027847,"changeRate20Day":0.035938,"changeRate60Day":-0.014584,"changeRateWTD":-0.027847,"changeRateMTD":0.069617,"changeRateQTD":0.003193,"changeRateYTD":0.195586,"amount":295717657.297405,"eps":1.604723,"lyrEps":1.502189,"lyrPeRate":41.832286,"pbRate":8.532353,"volumeRatio":0.977132,"roa":0.163006,"roe":0.240995,"changeRate5Min":0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43622608713.64,"shortable":3,"shares":976428189,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":62.83,"preClose":62.84,"latestTime":"19:59 EDT","volume":168745,"amount":10602803.0078,"timestamp":1755907180539},"preHourTrading":{"tag":"盘前","latestPrice":64.55,"preClose":64.36,"latestTime":"09:29 EDT","volume":571,"amount":36895.06222,"timestamp":1755869399081},"postHourTrading":{"tag":"盘后","latestPrice":62.83,"preClose":62.84,"latestTime":"19:59 EDT","volume":168745,"amount":10602803.0078,"timestamp":1755907180539},"overnightTrading":{"tag":"夜盘","latestPrice":62.8,"preClose":62.84,"latestTime":"20250825 00:00 EDT","volume":182,"amount":11426,"timestamp":1756094410094},"impliedVol":0.2184,"impliedVolPercentile":0.128},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.024055,"change":-6.21,"latestPrice":251.95,"close":251.95,"volume":3985117,"market":"US","high":261.25,"low":251.14,"preClose":258.16,"open":259.96,"turnoverRate":0.008229,"peRate":23.787356,"amplitude":0.039162,"marketValue":283549326624.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":192.61,"changeRate5Day":-0.010525,"changeRate20Day":0.03449,"changeRate60Day":0.043228,"changeRateWTD":-0.010525,"changeRateMTD":0.056793,"changeRateQTD":0.057458,"changeRateYTD":0.14144,"amount":1012524366.379059,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":25.979257,"pbRate":4.64021,"volumeRatio":1.100998,"roa":0.057647,"roe":0.197425,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.013058,"floatMarketCap":122011388610.9,"shortable":3,"shares":1125419038,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":252.1978,"preClose":251.95,"latestTime":"19:57 EDT","volume":519735,"amount":130947353.969,"timestamp":1755907077588},"preHourTrading":{"tag":"盘前","latestPrice":260.45,"preClose":258.16,"latestTime":"09:29 EDT","volume":789,"amount":204867.4794,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":252.1978,"preClose":251.95,"latestTime":"19:57 EDT","volume":519735,"amount":130947353.969,"timestamp":1755907077588},"overnightTrading":{"tag":"夜盘","latestPrice":250.21,"preClose":251.95,"latestTime":"20250825 00:00 EDT","volume":301,"amount":75738,"timestamp":1756094411248},"impliedVol":0.2204,"impliedVolPercentile":0.036},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.025831,"change":-1.15,"latestPrice":43.37,"close":43.37,"volume":4824168,"market":"US","high":45,"low":43.33,"preClose":44.52,"open":44.32,"turnoverRate":0.026054,"peRate":25.059369,"amplitude":0.037511,"marketValue":11425317943.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":33.17,"changeRate5Day":-0.012523,"changeRate20Day":-0.104111,"changeRate60Day":-0.077627,"changeRateWTD":-0.012523,"changeRateMTD":-0.095893,"changeRateQTD":-0.041335,"changeRateYTD":0.047079,"amount":211341948.3815,"eps":1.73069,"lyrEps":1.692865,"lyrPeRate":25.61929,"pbRate":3.463267,"volumeRatio":0.945916,"roa":0.078309,"roe":0.145432,"changeRate5Min":-0.002989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8030411535.549999,"shortable":0,"shares":263438274,"floatShares":185160515,"hourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.37,"latestTime":"19:57 EDT","volume":61893,"amount":2684751.6733,"timestamp":1755907079788},"preHourTrading":{"tag":"盘前","latestPrice":44.39,"preClose":44.52,"latestTime":"09:27 EDT","volume":190,"amount":8424.19986,"timestamp":1755869228582},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.37,"latestTime":"19:57 EDT","volume":61893,"amount":2684751.6733,"timestamp":1755907079788},"overnightTrading":{"tag":"夜盘","latestPrice":43.94,"preClose":43.37,"latestTime":"20250824 23:33 EDT","volume":71,"amount":3113,"timestamp":1756092780291},"impliedVol":0.3365,"impliedVolPercentile":0.028},{"symbol":"KR","nameCN":"克羅格","changeRate":-0.026043,"change":-1.86,"latestPrice":69.56,"close":69.56,"volume":6983633,"market":"US","high":71.9,"low":68.82,"preClose":71.42,"open":71.41,"turnoverRate":0.010672,"peRate":19.127352,"amplitude":0.043125,"marketValue":45990000091.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":50.69,"changeRate5Day":-0.001865,"changeRate20Day":-0.026588,"changeRate60Day":0.027626,"changeRateWTD":-0.001865,"changeRateMTD":-0.007703,"changeRateQTD":-0.030252,"changeRateYTD":0.137531,"amount":487544452.565369,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":18.803557,"pbRate":5.159879,"volumeRatio":1.194099,"roa":0.055245,"roe":0.24239,"changeRate5Min":0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.018401,"floatMarketCap":45520948038.04,"shortable":3,"shares":661155838,"floatShares":654412709,"hourTrading":{"tag":"盘后","latestPrice":69.7862,"preClose":69.56,"latestTime":"19:59 EDT","volume":130181,"amount":9055784.8483,"timestamp":1755907183336},"preHourTrading":{"tag":"盘前","latestPrice":71.85,"preClose":71.42,"latestTime":"09:18 EDT","volume":10,"amount":714.57,"timestamp":1755868697523},"postHourTrading":{"tag":"盘后","latestPrice":69.7862,"preClose":69.56,"latestTime":"19:59 EDT","volume":130181,"amount":9055784.8483,"timestamp":1755907183336},"overnightTrading":{"tag":"夜盘","latestPrice":69.71,"preClose":69.56,"latestTime":"20250825 00:11 EDT","volume":11,"amount":767,"timestamp":1756095078131},"impliedVol":0.2985,"impliedVolPercentile":0.528},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.027727,"change":-6.31,"latestPrice":221.27,"close":221.27,"volume":8226649,"market":"US","high":222.02,"low":211.31,"preClose":227.58,"open":213.875,"turnoverRate":0.038429,"peRate":122.169986,"amplitude":0.04706,"marketValue":59045220201.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":-0.021319,"changeRate20Day":-0.084678,"changeRate60Day":-0.077657,"changeRateWTD":-0.021319,"changeRateMTD":-0.035356,"changeRateQTD":-0.078042,"changeRateYTD":-0.142464,"amount":1792392448.45816,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":111.584472,"pbRate":6.437551,"volumeRatio":1.990004,"roa":0.028147,"roe":0.066563,"changeRate5Min":-0.002659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47368608468.58,"shortable":3,"shares":266846930,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":221.1,"preClose":221.27,"latestTime":"19:59 EDT","volume":153069,"amount":33860562.3312,"timestamp":1755907193925},"preHourTrading":{"tag":"盘前","latestPrice":213.28,"preClose":227.58,"latestTime":"09:29 EDT","volume":79090,"amount":17022908.4685,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":221.1,"preClose":221.27,"latestTime":"19:59 EDT","volume":153069,"amount":33860562.3312,"timestamp":1755907193925},"overnightTrading":{"tag":"夜盘","latestPrice":221,"preClose":221.27,"latestTime":"20250825 00:04 EDT","volume":105,"amount":23220,"timestamp":1756094678214},"impliedVol":0.3183,"impliedVolPercentile":0.432},{"symbol":"ALNY","nameCN":"阿爾尼拉姆製藥公司","changeRate":-0.028168,"change":-13.17,"latestPrice":454.38,"close":454.38,"volume":1075672,"market":"US","high":469.81,"low":454.2,"preClose":467.55,"open":469.17,"turnoverRate":0.008527,"peRate":0,"amplitude":0.033387,"marketValue":59559682835.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469.81,"week52Low":205.87,"changeRate5Day":0.012185,"changeRate20Day":0.381892,"changeRate60Day":0.591189,"changeRateWTD":0.012185,"changeRateMTD":0.158423,"changeRateQTD":0.393419,"changeRateYTD":0.930985,"amount":493917081.702637,"eps":-2.463798,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":237.676863,"volumeRatio":0.955654,"roa":-0.026264,"roe":-2.578246,"changeRate5Min":-0.003137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57322239834.24,"shortable":3,"shares":131079015,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":453.38,"preClose":454.38,"latestTime":"19:52 EDT","volume":54782,"amount":24890163.46,"timestamp":1755906744856},"preHourTrading":{"tag":"盘前","latestPrice":467.55,"preClose":467.55,"latestTime":"08:05 EDT","volume":4,"amount":1866.89,"timestamp":1755864304279},"postHourTrading":{"tag":"盘后","latestPrice":453.38,"preClose":454.38,"latestTime":"19:52 EDT","volume":54782,"amount":24890163.46,"timestamp":1755906744856},"overnightTrading":{"tag":"夜盘","latestPrice":454.38,"preClose":454.38,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402452},"impliedVol":0.3499,"impliedVolPercentile":0.104},{"symbol":"COR","nameCN":"CENCORA","changeRate":-0.035056,"change":-10.63,"latestPrice":292.6,"close":292.6,"volume":1706554,"market":"US","high":305.2653,"low":291.48,"preClose":303.23,"open":304.59,"turnoverRate":0.009194,"peRate":30.237269,"amplitude":0.045462,"marketValue":56728667980.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.35,"week52Low":218.65,"changeRate5Day":-0.000751,"changeRate20Day":0.007715,"changeRate60Day":0.011792,"changeRateWTD":-0.000751,"changeRateMTD":0.022791,"changeRateQTD":-0.024179,"changeRateYTD":0.302297,"amount":503464886.256592,"eps":9.6768,"lyrEps":7.602504,"lyrPeRate":38.487319,"pbRate":28.64805,"volumeRatio":1.301391,"roa":0.031028,"roe":1.167046,"changeRate5Min":0.003739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.007382,"floatMarketCap":54308605859.200005,"shortable":3,"shares":193877881,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":292.6,"preClose":292.6,"latestTime":"19:31 EDT","volume":151805,"amount":44417883.84,"timestamp":1755905490213},"preHourTrading":{"tag":"盘前","latestPrice":304,"preClose":303.23,"latestTime":"08:35 EDT","volume":122,"amount":36992.35932,"timestamp":1755866108743},"postHourTrading":{"tag":"盘后","latestPrice":292.6,"preClose":292.6,"latestTime":"19:31 EDT","volume":151805,"amount":44417883.84,"timestamp":1755905490213},"overnightTrading":{"tag":"夜盘","latestPrice":292.6,"preClose":292.6,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402412},"impliedVol":0.2351,"impliedVolPercentile":0.296},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":-0.035963,"change":-1.29,"latestPrice":34.58,"close":34.58,"volume":81210872,"market":"US","high":37.21,"low":33.58,"preClose":35.87,"open":36.13,"turnoverRate":0.043657,"peRate":21.210157,"amplitude":0.101199,"marketValue":64466699144.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.25,"week52Low":26.2184,"changeRate5Day":-0.047907,"changeRate20Day":-0.032998,"changeRate60Day":0.103382,"changeRateWTD":-0.047907,"changeRateMTD":-0.027012,"changeRateQTD":0.059761,"changeRateYTD":0.071584,"amount":2835932139.336395,"eps":1.630351,"lyrEps":1.789582,"lyrPeRate":19.322948,"pbRate":5.210693,"volumeRatio":3.837933,"roa":0.072487,"roe":0.248189,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014459,"floatMarketCap":64325884508.34,"shortable":3,"shares":1864277014,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":34.58,"latestTime":"19:59 EDT","volume":8352976,"amount":288793306.2209,"timestamp":1755907171745},"preHourTrading":{"tag":"盘前","latestPrice":36.13,"preClose":35.87,"latestTime":"09:29 EDT","volume":2388,"amount":86257.755144,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":34.58,"latestTime":"19:59 EDT","volume":8352976,"amount":288793306.2209,"timestamp":1755907171745},"overnightTrading":{"tag":"夜盘","latestPrice":34.5,"preClose":34.58,"latestTime":"20250824 23:36 EDT","volume":305,"amount":10536,"timestamp":1756093011938},"impliedVol":0.2506,"impliedVolPercentile":0.352},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":-0.039506,"change":-13.65,"latestPrice":331.87,"close":331.87,"volume":1959756,"market":"US","high":355,"low":329.3501,"preClose":345.52,"open":343.95,"turnoverRate":0.04981,"peRate":135.129142,"amplitude":0.074236,"marketValue":15206916276.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":202.38,"changeRate5Day":0.01511,"changeRate20Day":-0.088495,"changeRate60Day":-0.367143,"changeRateWTD":0.01511,"changeRateMTD":-0.04236,"changeRateQTD":-0.1906,"changeRateYTD":0.023564,"amount":664122421.884155,"eps":2.455947,"lyrEps":2.035996,"lyrPeRate":163.001303,"pbRate":15.564415,"volumeRatio":1.118182,"roa":0.040118,"roe":0.134386,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13057398600.4,"shortable":3,"shares":45821907,"floatShares":39344920,"hourTrading":{"tag":"盘后","latestPrice":334.5,"preClose":331.87,"latestTime":"19:59 EDT","volume":101785,"amount":33803005.578,"timestamp":1755907166628},"preHourTrading":{"tag":"盘前","latestPrice":342.18,"preClose":345.52,"latestTime":"09:29 EDT","volume":1494,"amount":516700.7964,"timestamp":1755869360299},"postHourTrading":{"tag":"盘后","latestPrice":334.5,"preClose":331.87,"latestTime":"19:59 EDT","volume":101785,"amount":33803005.578,"timestamp":1755907166628},"overnightTrading":{"tag":"夜盘","latestPrice":333.33,"preClose":331.87,"latestTime":"20250825 00:14 EDT","volume":1340,"amount":447955.23299999995,"timestamp":1756095241479},"impliedVol":0.5706,"impliedVolPercentile":0.452},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.050304,"change":-35.1,"latestPrice":662.66,"close":662.66,"volume":6368783,"market":"US","high":670.39,"low":642.5191,"preClose":697.76,"open":655,"turnoverRate":0.023398,"peRate":54.143733,"amplitude":0.039943,"marketValue":184847019020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.075453,"changeRate20Day":-0.156867,"changeRate60Day":-0.121665,"changeRateWTD":-0.075453,"changeRateMTD":-0.155987,"changeRateQTD":-0.158666,"changeRateYTD":0.054352,"amount":4192226920.411072,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":62.620592,"pbRate":9.378337,"volumeRatio":3.012456,"roa":0.089339,"roe":0.202852,"changeRate5Min":0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.006066,"floatMarketCap":180370707647.1,"shortable":3,"shares":278947000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":663.75,"preClose":662.66,"latestTime":"19:59 EDT","volume":231119,"amount":153158279.6035,"timestamp":1755907195478},"preHourTrading":{"tag":"盘前","latestPrice":655.16,"preClose":697.76,"latestTime":"09:29 EDT","volume":25068,"amount":16329479.4498,"timestamp":1755869399014},"postHourTrading":{"tag":"盘后","latestPrice":663.75,"preClose":662.66,"latestTime":"19:59 EDT","volume":231119,"amount":153158279.6035,"timestamp":1755907195478},"overnightTrading":{"tag":"夜盘","latestPrice":665.43,"preClose":662.66,"latestTime":"20250825 00:00 EDT","volume":350,"amount":232867,"timestamp":1756094410997},"impliedVol":0.2654,"impliedVolPercentile":0.244}]}}}