美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,823.30

-27.6908-1.50%

漲家數：291

跌家數：726

平家數：15

市盈率：- -

高：1,851.00

開：1,851.00

低：1,820.38

收：1,850.99

成交量：26.40億

成交額：3,328.95億

市值：85.45萬億

流通市值：79.83萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思泰瑞醫療 US STE	238.71	-9.67%	-25.5600	82.27萬	1.98億	234.29億
CleanSpark, Inc. US CLSK	9.205	-9.93%	-1.0150	1,280.16萬	1.21億	23.53億
亨廷頓英格爾斯工業 US HII	372.05	-9.95%	-41.0900	61.15萬	2.33億	146.00億
MARA Holdings US MARA	7.425	-10.33%	-0.8550	2,522.42萬	1.91億	28.08億
超微電腦 US SMCI	30.0702	-10.93%	-3.6898	2,659.08萬	8.20億	179.51億
Strategy US MSTR	113.47	-12.10%	-15.6200	1,807.60萬	21.02億	325.78億
NovoCure Limited US NVCR	10.03	-13.24%	-1.5300	244.68萬	2,617.43萬	11.23億
白銀ETF-iShares US SLV	66.74	-15.71%	-12.4400	7,762.08萬	52.73億	389.23億
Wolfspeed Inc. US WOLF	14.365	-16.48%	-2.8350	238.62萬	3,335.11萬	3.72億
雅詩蘭黛 US EL	94.24	-21.21%	-25.3700	629.83萬	6.08億	339.60億
FMC Corp. US FMC	13.02	-23.37%	-3.9700	830.23萬	1.13億	16.26億
Fluence Energy, Inc. US FLNC	21.76	-24.94%	-7.2300	833.16萬	1.93億	40.02億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1823.3014,"timestamp":1770306930855,"preClose":1850.9922,"halted":0,"volume":2639875342,"delay":0,"changeRate":-0.01496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-27.690796,"latestTime":"02-05 10:55:33 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":332895344570.07996,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.004556,"increases":289,"decrements":726,"flats":7,"marketCap":85445459127964.5,"floatMarketCap":79827805739612.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1823.3014,"volume":2639875342,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.004556,"peRate":28.479876,"marketCap":85445459127964.5,"floatMarketCap":79827805739612.5,"timestamp":1770306930855,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":291,"down":726,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"STE","nameCN":"思泰瑞醫療","changeRate":-0.096719,"change":-25.56,"latestPrice":238.71,"close":238.71,"volume":822722,"market":"US","high":247.1,"low":226.4101,"preClose":264.27,"open":243.37,"turnoverRate":0.008387,"peRate":34.239777,"amplitude":0.078291,"marketValue":23428672518.39,"askSize":7,"bidSize":20,"askPrice":238.7,"bidPrice":237.78,"week52High":269.44,"week52Low":204.9,"changeRate5Day":-0.08764,"changeRate20Day":-0.079051,"changeRate60Day":-0.095007,"changeRateWTD":-0.090975,"changeRateMTD":-0.090975,"changeRateQTD":-0.058417,"changeRateYTD":-0.058417,"amount":197534791.443268,"eps":6.971716,"lyrEps":6.235262,"lyrPeRate":38.283876,"pbRate":3.342608,"volumeRatio":5.147587,"committee":0.481481,"roa":0.064339,"roe":0.101335,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.423847,"divideRate":0.010154,"floatMarketCap":23415887926.920002,"shortable":3,"shares":98147009,"floatShares":98093452,"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":264.27,"latestTime":"09:29 EST","volume":92,"amount":24360.31844,"timestamp":1770301777118,"change":0.7300000000000182,"changeRate":0.002762326408597337},"postHourTrading":{"tag":"盘后","latestPrice":257.72,"preClose":264.27,"latestTime":"19:54 EST","volume":27011,"amount":7134250.6544,"timestamp":1770252899692,"change":-6.5499999999999545,"changeRate":-0.024785257501797234},"overnightTrading":{"tag":"夜盘","latestPrice":254.61000061035156,"preClose":264.2699890136719,"latestTime":"20260205 04:00 EST","volume":2,"amount":509,"timestamp":1770282001954,"change":-9.659988403320312,"changeRate":-0.03655348244185441},"impliedVol":0.254,"impliedVolPercentile":0.498},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.099315,"change":-1.015,"latestPrice":9.205,"close":9.205,"volume":12801571,"market":"US","high":10,"low":8.96,"preClose":10.22,"open":9.615,"turnoverRate":0.050088,"peRate":8.218757,"amplitude":0.101761,"marketValue":2352645611.225,"askSize":335,"bidSize":706,"askPrice":9.21,"bidPrice":9.2,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.268864,"changeRate20Day":-0.228416,"changeRate60Day":-0.408799,"changeRateWTD":-0.222551,"changeRateMTD":-0.222551,"changeRateQTD":-0.090415,"changeRateYTD":-0.090415,"amount":120898625.658798,"eps":1.119999,"lyrEps":1.119999,"lyrPeRate":8.218757,"pbRate":1.081614,"volumeRatio":1.960459,"committee":0.010989,"roa":-0.023296,"roe":0.185196,"changeRate5Min":-0.002709,"earningDate":1770220800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2352645611.225,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":10.22,"latestTime":"09:29 EST","volume":568408,"amount":5504083.375456,"timestamp":1770301799999,"change":-0.5899999999999999,"changeRate":-0.05772994129158511},"postHourTrading":{"tag":"盘后","latestPrice":10.1993,"preClose":10.22,"latestTime":"19:59 EST","volume":1730041,"amount":17752295.0541,"timestamp":1770253191076,"change":-0.020700000000001495,"changeRate":-0.0020254403131116923},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":10.220000267028809,"latestTime":"20260205 04:00 EST","volume":176746,"amount":1756329,"timestamp":1770282001980,"change":-0.32000064849853516,"changeRate":-0.03131121723459277},"impliedVol":1.2224,"impliedVolPercentile":0.9124},{"symbol":"HII","nameCN":"亨廷頓英格爾斯工業","changeRate":-0.099458,"change":-41.09,"latestPrice":372.05,"close":372.05,"volume":611523,"market":"US","high":407,"low":351.625,"preClose":413.14,"open":357,"turnoverRate":0.015692,"peRate":25.664258,"amplitude":0.134034,"marketValue":14599775519.7,"askSize":7,"bidSize":50,"askPrice":373.72,"bidPrice":371.27,"week52High":436.1444,"week52Low":158.88,"changeRate5Day":-0.130379,"changeRate20Day":0.043765,"changeRate60Day":0.201867,"changeRateWTD":-0.115241,"changeRateMTD":-0.115241,"changeRateQTD":0.094039,"changeRateYTD":0.094039,"amount":233442746.723694,"eps":14.496815,"lyrEps":13.95939,"lyrPeRate":26.652311,"pbRate":2.929329,"volumeRatio":4.802615,"committee":0.754386,"roa":0.039331,"roe":0.12387,"changeRate5Min":-0.004256,"earningDate":1770220800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.014514,"floatMarketCap":14499353271.9,"shortable":3,"shares":39241434,"floatShares":38971518,"preHourTrading":{"tag":"盘前","latestPrice":351.84,"preClose":413.14,"latestTime":"09:29 EST","volume":12252,"amount":4685325.3012,"timestamp":1770301793828,"change":-61.30000000000001,"changeRate":-0.14837585322166824},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":413.14,"latestTime":"19:59 EST","volume":15113,"amount":6252756.7359,"timestamp":1770253176679,"change":5.860000000000014,"changeRate":0.014184053831630957},"overnightTrading":{"tag":"夜盘","latestPrice":417.1000061035156,"preClose":413.1400146484375,"latestTime":"20260205 04:00 EST","volume":600,"amount":251922,"timestamp":1770282001977,"change":3.959991455078125,"changeRate":0.009585107505134523},"impliedVol":0.4064,"impliedVolPercentile":0.7131},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.103261,"change":-0.855,"latestPrice":7.425,"close":7.425,"volume":25224219,"market":"US","high":8.0301,"low":7.25,"preClose":8.28,"open":7.803,"turnoverRate":0.074849,"peRate":2.889105,"amplitude":0.094215,"marketValue":2808018821.025,"askSize":8069,"bidSize":2500,"askPrice":7.43,"bidPrice":7.42,"week52High":23.45,"week52Low":7.25,"changeRate5Day":-0.246957,"changeRate20Day":-0.263393,"changeRate60Day":-0.532136,"changeRateWTD":-0.218421,"changeRateMTD":-0.218421,"changeRateQTD":-0.173163,"changeRateYTD":-0.173163,"amount":190588756.019846,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.309054,"pbRate":0.544365,"volumeRatio":2.457281,"committee":-0.618818,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.002686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2502225000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":8.28,"latestTime":"09:29 EST","volume":1203699,"amount":9473505.943272,"timestamp":1770301799999,"change":-0.47999999999999954,"changeRate":-0.057971014492753575},"postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.28,"latestTime":"19:59 EST","volume":761646,"amount":6262890.9933,"timestamp":1770253197715,"change":-0.049999999999998934,"changeRate":-0.006038647342995041},"overnightTrading":{"tag":"夜盘","latestPrice":8.039999961853027,"preClose":8.279999732971191,"latestTime":"20260205 04:00 EST","volume":452626,"amount":3647403,"timestamp":1770282001994,"change":-0.23999977111816406,"changeRate":-0.02898548053842058},"impliedVol":1.2851,"impliedVolPercentile":0.9841},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":-0.109295,"change":-3.6898,"latestPrice":30.0702,"close":30.0702,"volume":26590840,"market":"US","high":33.49,"low":29.37,"preClose":33.76,"open":33.015,"turnoverRate":0.054942,"peRate":21.889837,"amplitude":0.122038,"marketValue":17951041363.5366,"askSize":600,"bidSize":440,"askPrice":30.08,"bidPrice":30.07,"week52High":66.4399,"week52Low":27.6,"changeRate5Day":-0.001653,"changeRate20Day":0.002006,"changeRate60Day":-0.243707,"changeRateWTD":0.032985,"changeRateMTD":0.032985,"changeRateQTD":0.027339,"changeRateYTD":0.027339,"amount":820421607.473908,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":17.918201,"pbRate":2.567363,"volumeRatio":2.542791,"committee":-0.569892,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14553420832.0722,"shortable":3,"shares":596971133,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":33.76,"latestTime":"09:29 EST","volume":3945515,"amount":132516816.813955,"timestamp":1770301799999,"change":-0.759999999999998,"changeRate":-0.02251184834123217},"postHourTrading":{"tag":"盘后","latestPrice":33.45,"preClose":33.76,"latestTime":"19:59 EST","volume":2019318,"amount":68053064.6305,"timestamp":1770253199840,"change":-0.30999999999999517,"changeRate":-0.00918246445497616},"overnightTrading":{"tag":"夜盘","latestPrice":33.40999984741211,"preClose":33.7599983215332,"latestTime":"20260205 04:00 EST","volume":205228,"amount":6843897,"timestamp":1770282001994,"change":-0.34999847412109375,"changeRate":-0.010367253895799323},"impliedVol":0.8454,"impliedVolPercentile":0.49},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.121001,"change":-15.62,"latestPrice":113.47,"close":113.47,"volume":18076025,"market":"US","high":122,"low":111.56,"preClose":129.09,"open":120.12,"turnoverRate":0.067715,"peRate":4.150684,"amplitude":0.080874,"marketValue":32578221465.72,"askSize":10,"bidSize":102,"askPrice":113.56,"bidPrice":113.48,"week52High":457.22,"week52Low":111.56,"changeRate5Day":-0.207556,"changeRate20Day":-0.298832,"changeRate60Day":-0.53098,"changeRateWTD":-0.242068,"changeRateMTD":-0.242068,"changeRateQTD":-0.253241,"changeRateYTD":-0.253241,"amount":2101972977.776527,"eps":27.337662,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.622545,"volumeRatio":3.002605,"committee":0.645161,"roa":-0.015973,"roe":0.25586,"changeRate5Min":-0.006051,"earningDate":1770220800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30289823070.15,"shortable":3,"shares":287108676,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":120.4,"preClose":129.09,"latestTime":"09:29 EST","volume":1522103,"amount":188795514.434395,"timestamp":1770301799999,"change":-8.689999999999998,"changeRate":-0.06731737547447515},"postHourTrading":{"tag":"盘后","latestPrice":127.15,"preClose":129.09,"latestTime":"19:59 EST","volume":761504,"amount":97628506.588301,"timestamp":1770253198036,"change":-1.9399999999999977,"changeRate":-0.015028274847005947},"overnightTrading":{"tag":"夜盘","latestPrice":124.5,"preClose":129.08999633789062,"latestTime":"20260205 04:00 EST","volume":273773,"amount":34045227,"timestamp":1770282001994,"change":-4.589996337890625,"changeRate":-0.03555656106671811},"impliedVol":1.4652,"impliedVolPercentile":0.996},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.132353,"change":-1.53,"latestPrice":10.03,"close":10.03,"volume":2446811,"market":"US","high":11.65,"low":10.02,"preClose":11.56,"open":11.5,"turnoverRate":0.025989,"peRate":0,"amplitude":0.141003,"marketValue":1123179269.43,"askSize":115,"bidSize":100,"askPrice":10.04,"bidPrice":10.02,"week52High":24.73,"week52Low":10.02,"changeRate5Day":-0.189822,"changeRate20Day":-0.303956,"changeRate60Day":-0.081502,"changeRateWTD":-0.191129,"changeRateMTD":-0.191129,"changeRateQTD":-0.224285,"changeRateYTD":-0.224285,"amount":26174334.209203,"eps":-1.60741,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":3.290567,"volumeRatio":8.820242,"committee":0.73913,"roa":-0.082966,"roe":-0.506043,"changeRate5Min":-0.012795,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":944303356.76,"shortable":3,"shares":111981981,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.56,"latestTime":"09:28 EST","volume":11076,"amount":122432.542284,"timestamp":1770301682609,"change":-0.2900000000000009,"changeRate":-0.025086505190311498},"postHourTrading":{"tag":"盘后","latestPrice":11.4077,"preClose":11.56,"latestTime":"19:56 EST","volume":59839,"amount":691205,"timestamp":1770252995588,"change":-0.15230000000000032,"changeRate":-0.013174740484429093},"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.5600004196167,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":1.0076,"impliedVolPercentile":0.988},{"symbol":"SLV","nameCN":"白銀ETF-iShares","changeRate":-0.15711,"change":-12.44,"latestPrice":66.74,"close":66.74,"volume":77620837,"market":"US","high":70.34,"low":65.51,"preClose":79.18,"open":68.23,"turnoverRate":0.141001,"peRate":4.778818,"amplitude":0.061,"marketValue":38922768000,"askSize":180,"bidSize":100,"askPrice":66.73,"bidPrice":66.72,"week52High":109.83,"week52Low":26.57,"changeRate5Day":-0.367813,"changeRate20Day":-0.05947,"changeRate60Day":0.519581,"changeRateWTD":-0.115323,"changeRateMTD":-0.115323,"changeRateQTD":0.036014,"changeRateYTD":0.036014,"amount":5272714193.699249,"eps":13.965796,"lyrEps":4.42,"lyrPeRate":15.099548,"pbRate":1.676686,"volumeRatio":1.371345,"committee":0.076923,"roa":0,"roe":0.378395,"changeRate5Min":0.003217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36740370000,"shortable":3,"shares":583200000,"floatShares":550500000,"preHourTrading":{"tag":"盘前","latestPrice":68.22,"preClose":79.18,"latestTime":"09:29 EST","volume":6192575,"amount":430992197.2165,"timestamp":1770301799999,"change":-10.960000000000008,"changeRate":-0.13841879262440018},"postHourTrading":{"tag":"盘后","latestPrice":81.1253,"preClose":79.18,"latestTime":"19:59 EST","volume":3407764,"amount":274359588.9718,"timestamp":1770253199907,"change":1.945299999999989,"changeRate":0.024568072745642697},"overnightTrading":{"tag":"夜盘","latestPrice":72.30999755859375,"preClose":79.18000030517578,"latestTime":"20260205 04:00 EST","volume":10864662,"amount":773454253,"timestamp":1770282001995,"change":-6.870002746582031,"changeRate":-0.08676436878130396},"impliedVol":0.9647,"impliedVolPercentile":0.9761},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.164826,"change":-2.835,"latestPrice":14.365,"close":14.365,"volume":2386230,"market":"US","high":14.72,"low":13.485,"preClose":17.2,"open":13.6,"turnoverRate":0.095142,"peRate":0,"amplitude":0.071802,"marketValue":371944326,"askSize":100,"bidSize":2,"askPrice":14.43,"bidPrice":14.34,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":-0.171091,"changeRate20Day":-0.270071,"changeRate60Day":-0.199721,"changeRateWTD":-0.082695,"changeRateMTD":-0.082695,"changeRateQTD":-0.174899,"changeRateYTD":-0.174899,"amount":33351065.165749,"eps":-13.28,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":-0.344265,"volumeRatio":5.101665,"committee":-0.960784,"roa":-0.037849,"roe":-7.39862,"changeRate5Min":0.001743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360282747.175,"shortable":3,"shares":25892400,"floatShares":25080595,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":17.2,"latestTime":"09:29 EST","volume":156879,"amount":2189629.386639,"timestamp":1770301799999,"change":-3.5999999999999996,"changeRate":-0.20930232558139533},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":17.2,"latestTime":"19:59 EST","volume":206128,"amount":3193359.3012,"timestamp":1770253199854,"change":-2.51,"changeRate":-0.14593023255813953},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":17.200000762939453,"latestTime":"20260205 04:00 EST","volume":2710,"amount":40671,"timestamp":1770282001988,"change":-2.700000762939453,"changeRate":-0.156976781579981},"impliedVol":1.2633,"impliedVolPercentile":0.2348},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":-0.212106,"change":-25.37,"latestPrice":94.24,"close":94.24,"volume":6298339,"market":"US","high":106.22,"low":93.02,"preClose":119.61,"open":106.22,"turnoverRate":0.027015,"peRate":0,"amplitude":0.110359,"marketValue":33960349017.6,"askSize":121,"bidSize":9,"askPrice":94.32,"bidPrice":94.14,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.182015,"changeRate20Day":-0.104778,"changeRate60Day":0.07396,"changeRateWTD":-0.182512,"changeRateMTD":-0.182512,"changeRateQTD":-0.100076,"changeRateYTD":-0.100076,"amount":608109551.027344,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.730167,"volumeRatio":7.624815,"committee":-0.861538,"roa":0.038472,"roe":-0.207265,"changeRate5Min":0.005656,"earningDate":1770220800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014856,"floatMarketCap":21970962533.28,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":102.31,"preClose":119.61,"latestTime":"09:29 EST","volume":89829,"amount":9603286.92099,"timestamp":1770301790757,"change":-17.299999999999997,"changeRate":-0.14463673605885793},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":119.61,"latestTime":"19:57 EST","volume":164541,"amount":19711396.6283,"timestamp":1770253071137,"change":0.8900000000000006,"changeRate":0.007440849427305414},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":119.61000061035156,"latestTime":"20260205 04:00 EST","volume":2829,"amount":341413,"timestamp":1770282001993,"change":-0.1100006103515625,"changeRate":-0.0009196606453494373},"impliedVol":0.4514,"impliedVolPercentile":0.4462},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.233667,"change":-3.97,"latestPrice":13.02,"close":13.02,"volume":8302292,"market":"US","high":15.09,"low":12.73,"preClose":16.99,"open":15.09,"turnoverRate":0.067006,"peRate":0,"amplitude":0.138905,"marketValue":1626459272.34,"askSize":103,"bidSize":200,"askPrice":13.03,"bidPrice":13.01,"week52High":44.78,"week52Low":12.17,"changeRate5Day":-0.181647,"changeRate20Day":-0.109439,"changeRate60Day":-0.069335,"changeRateWTD":-0.175949,"changeRateMTD":-0.175949,"changeRateQTD":-0.061283,"changeRateYTD":-0.061283,"amount":113002813.626038,"eps":-4.251854,"lyrEps":2.719112,"lyrPeRate":4.788328,"pbRate":0.430987,"volumeRatio":6.937689,"committee":0.488834,"roa":0.017589,"roe":-0.114554,"changeRate5Min":-0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.178187,"floatMarketCap":1613227619.22,"shortable":3,"shares":124920067,"floatShares":123903811,"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":16.99,"latestTime":"09:29 EST","volume":142727,"amount":2211422.842525,"timestamp":1770301791834,"change":-2.0599999999999987,"changeRate":-0.12124779281930541},"postHourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.99,"latestTime":"19:59 EST","volume":362289,"amount":6023783.6107,"timestamp":1770253166952,"change":-0.21999999999999886,"changeRate":-0.012948793407886927},"overnightTrading":{"tag":"夜盘","latestPrice":16.459999084472656,"preClose":16.989999771118164,"latestTime":"20260205 04:00 EST","volume":2445,"amount":40393,"timestamp":1770282001964,"change":-0.5300006866455078,"changeRate":-0.03119486131756592},"impliedVol":0.7564,"impliedVolPercentile":0.8367},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.249396,"change":-7.23,"latestPrice":21.76,"close":21.76,"volume":8331569,"market":"US","high":25.62,"low":21.37,"preClose":28.99,"open":24.85,"turnoverRate":0.091732,"peRate":0,"amplitude":0.146602,"marketValue":4002432128,"askSize":40,"bidSize":173,"askPrice":21.77,"bidPrice":21.74,"week52High":33.51,"week52Low":3.46,"changeRate5Day":-0.310738,"changeRate20Day":0.058366,"changeRate60Day":0.046657,"changeRateWTD":-0.292818,"changeRateMTD":-0.292818,"changeRateQTD":0.100101,"changeRateYTD":0.100101,"amount":193236390.65272,"eps":-0.39,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":9.316757,"volumeRatio":5.2049,"committee":0.624413,"roa":-0.013241,"roe":-0.117629,"changeRate5Min":-0.014939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1976356939.52,"shortable":3,"shares":183935300,"floatShares":90825227,"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":28.99,"latestTime":"09:29 EST","volume":247913,"amount":6118471.271569,"timestamp":1770301785956,"change":-4.18,"changeRate":-0.14418765091410832},"postHourTrading":{"tag":"盘后","latestPrice":26.5501,"preClose":28.99,"latestTime":"19:59 EST","volume":644910,"amount":16475491.7086,"timestamp":1770253192195,"change":-2.439899999999998,"changeRate":-0.08416350465677813},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":28.989999771118164,"latestTime":"20260205 04:00 EST","volume":59635,"amount":1560864,"timestamp":1770282001987,"change":-2.5900001525878906,"changeRate":-0.08934115809025385},"impliedVol":1.205,"impliedVolPercentile":0.6932}]}}}