美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,551.05

-6.8590-0.44%

漲家數：473

跌家數：543

平家數：20

市盈率：- -

高：1,566.24

開：1,557.91

低：1,548.03

收：1,557.90

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Intellia Therapeutics Inc US NTLA	9.2	-4.17%	-0.4000	590.49萬	5,448.89萬	9.53億
戴納基 US DYN	10.32	-4.27%	-0.4600	404.13萬	4,178.84萬	11.73億
索尼 US SONY	24.75	-4.37%	-1.1300	833.37萬	2.06億	1,488.31億
Arista Networks, Inc. US ANET	86.25	-4.42%	-3.9900	1,855.28萬	16.13億	1,083.23億
美國雅保 US ALB	56.66	-4.61%	-2.7400	554.54萬	3.17億	66.67億
高知特 US CTSH	75.47	-4.64%	-3.6700	1,168.65萬	8.91億	372.02億
Symbotic Inc. US SYM	34	-4.76%	-1.7000	446.27萬	1.55億	37.09億
克利夫蘭克里夫 US CLF	6.98	-4.77%	-0.3500	4,434.29萬	3.18億	34.53億
阿特斯太陽能 US CSIQ	10.01	-5.57%	-0.5900	127.90萬	1,298.15萬	6.70億
EyePoint US EYPT	8.42	-5.61%	-0.5000	60.17萬	513.73萬	5.79億
AppLovin Corporation US APP	324.7	-5.71%	-19.6700	873.18萬	28.61億	1,098.74億
Peabody US BTU	13.42	-5.96%	-0.8500	661.23萬	9,041.42萬	16.32億
富途控股 US FUTU	114.31	-6.43%	-7.8500	207.62萬	2.42億	159.15億
再鼎醫藥 US ZLAB	34.55	-6.44%	-2.3800	111.14萬	3,880.07萬	37.48億
埃森哲 US ACN	285.37	-6.86%	-21.0100	1,169.74萬	33.36億	1,777.86億
Alpha Metallurgical Resources Inc US AMR	107.01	-7.52%	-8.7000	61.48萬	6,680.08萬	13.97億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.041667,"change":-0.4,"latestPrice":9.2,"close":9.2,"volume":5904884,"market":"US","high":9.9432,"low":8.95,"preClose":9.6,"open":9.74,"turnoverRate":0.059996,"peRate":0,"amplitude":0.103458,"marketValue":952967224.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.18,"week52Low":5.9,"changeRate5Day":0.101796,"changeRate20Day":0,"changeRate60Day":0.053837,"changeRateWTD":0.1071,"changeRateMTD":0.339156,"changeRateQTD":0.293952,"changeRateYTD":-0.210978,"amount":54488871.133541,"eps":-5.214891,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.22188,"volumeRatio":1.085454,"roa":-0.301161,"roe":-0.579182,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905468379.2,"shortable":3,"shares":103583394,"floatShares":98420476,"hourTrading":{"tag":"盘后","latestPrice":9.2008,"preClose":9.2,"latestTime":"19:20 EDT","volume":586782,"amount":5398404.8546,"timestamp":1750461652248},"preHourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":9.6,"latestTime":"09:27 EDT","volume":15246,"amount":147628.740798,"timestamp":1750426075170},"postHourTrading":{"tag":"盘后","latestPrice":9.2008,"preClose":9.2,"latestTime":"19:20 EDT","volume":586782,"amount":5398404.8546,"timestamp":1750461652248},"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.199999809265137,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.9187,"impliedVolPercentile":0.636},{"symbol":"DYN","nameCN":"戴納基","changeRate":-0.042672,"change":-0.46,"latestPrice":10.32,"close":10.32,"volume":4041270,"market":"US","high":10.8684,"low":10.11,"preClose":10.78,"open":10.74,"turnoverRate":0.042916,"peRate":0,"amplitude":0.070353,"marketValue":1173039084.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.45,"week52Low":6.36,"changeRate5Day":-0.286307,"changeRate20Day":-0.122449,"changeRate60Day":-0.094737,"changeRateWTD":-0.283831,"changeRateMTD":-0.137124,"changeRateQTD":-0.013384,"changeRateYTD":-0.561969,"amount":41788378.098307,"eps":-3.622021,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":1.753492,"volumeRatio":0.960352,"roa":-0.399223,"roe":-0.640141,"changeRate5Min":-0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971802934.32,"shortable":3,"shares":113666578,"floatShares":94166951,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.32,"latestTime":"18:37 EDT","volume":568876,"amount":5870862.9176,"timestamp":1750459042018},"preHourTrading":{"tag":"盘前","latestPrice":10.77,"preClose":10.78,"latestTime":"09:28 EDT","volume":777,"amount":8314.419813,"timestamp":1750426107037},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.32,"latestTime":"18:37 EDT","volume":568876,"amount":5870862.9176,"timestamp":1750459042018},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.9485,"impliedVolPercentile":0.688},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.043663,"change":-1.13,"latestPrice":24.75,"close":24.75,"volume":8333681,"market":"US","high":25,"low":24.69,"preClose":25.88,"open":25,"turnoverRate":0.001387,"peRate":19.722562,"amplitude":0.011978,"marketValue":148831108965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.945,"week52Low":15.956,"changeRate5Day":-0.0625,"changeRate20Day":-0.005625,"changeRate60Day":-0.02019,"changeRateWTD":-0.045507,"changeRateMTD":-0.061789,"changeRateQTD":-0.025207,"changeRateYTD":0.16966,"amount":206496047.771351,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":19.640503,"pbRate":0.018195,"volumeRatio":2.113144,"roa":0.025486,"roe":0.14214,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.136,"divideRate":0.005495,"floatMarketCap":148750055536.5,"shortable":3,"shares":6013378140,"floatShares":6010103254,"hourTrading":{"tag":"盘后","latestPrice":24.8392,"preClose":24.75,"latestTime":"19:59 EDT","volume":67012,"amount":1658468.1867,"timestamp":1750463998876},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.87,"latestTime":"09:29 EDT","volume":8810,"amount":220067.76515,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":24.8392,"preClose":24.75,"latestTime":"19:59 EDT","volume":67012,"amount":1658468.1867,"timestamp":1750463998876},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25.8799991607666,"latestTime":"20250620 04:00 EDT","volume":10154,"amount":256890,"timestamp":1750406401988},"impliedVol":0.3455,"impliedVolPercentile":0.616},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":-0.044215,"change":-3.99,"latestPrice":86.25,"close":86.25,"volume":18552840,"market":"US","high":91.2299,"low":85.775,"preClose":90.24,"open":90.84,"turnoverRate":0.018022,"peRate":36.39534,"amplitude":0.060449,"marketValue":108323223423.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.575,"week52Low":59.43,"changeRate5Day":-0.099405,"changeRate20Day":-0.066861,"changeRate60Day":-0.007937,"changeRateWTD":-0.066053,"changeRateMTD":-0.004501,"changeRateQTD":0.113191,"changeRateYTD":-0.219669,"amount":1612818769.620667,"eps":2.369809,"lyrEps":2.270195,"lyrPeRate":37.992331,"pbRate":10.704828,"volumeRatio":2.123285,"roa":0.156754,"roe":0.336809,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88789393976.25,"shortable":3,"shares":1255921431,"floatShares":1029442249,"hourTrading":{"tag":"盘后","latestPrice":86.32,"preClose":86.25,"latestTime":"19:59 EDT","volume":1752257,"amount":151133991.63528,"timestamp":1750463999069},"preHourTrading":{"tag":"盘前","latestPrice":91.355,"preClose":90.26,"latestTime":"09:29 EDT","volume":27843,"amount":2530911.71577,"timestamp":1750426199687},"postHourTrading":{"tag":"盘后","latestPrice":86.32,"preClose":86.25,"latestTime":"19:59 EDT","volume":1752257,"amount":151133991.63528,"timestamp":1750463999069},"overnightTrading":{"tag":"夜盘","latestPrice":90.44999694824219,"preClose":90.23999786376953,"latestTime":"20250620 04:00 EDT","volume":3162,"amount":284207,"timestamp":1750406401987},"impliedVol":0.4607,"impliedVolPercentile":0.456},{"symbol":"ALB","nameCN":"美國雅保","changeRate":-0.046128,"change":-2.74,"latestPrice":56.66,"close":56.66,"volume":5545407,"market":"US","high":59.83,"low":56.65,"preClose":59.4,"open":59.49,"turnoverRate":0.047357,"peRate":0,"amplitude":0.053535,"marketValue":6666667387.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":-0.09315,"changeRate20Day":0.003898,"changeRate60Day":-0.270503,"changeRateWTD":-0.066864,"changeRateMTD":0.016141,"changeRateQTD":-0.213274,"changeRateYTD":-0.341775,"amount":317392642.272583,"eps":-11.120846,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":0.855454,"volumeRatio":2.08918,"roa":-0.015092,"roe":-0.09992,"changeRate5Min":-0.002991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.028503,"floatMarketCap":6634730015.02,"shortable":3,"shares":117660914,"floatShares":117097247,"hourTrading":{"tag":"盘后","latestPrice":56.7499,"preClose":56.66,"latestTime":"19:59 EDT","volume":426387,"amount":24160027.577659,"timestamp":1750463974224},"preHourTrading":{"tag":"盘前","latestPrice":59.05,"preClose":59.41,"latestTime":"09:29 EDT","volume":3167,"amount":188497.21139,"timestamp":1750426199310},"postHourTrading":{"tag":"盘后","latestPrice":56.7499,"preClose":56.66,"latestTime":"19:59 EDT","volume":426387,"amount":24160027.577659,"timestamp":1750463974224},"overnightTrading":{"tag":"夜盘","latestPrice":59.040000915527344,"preClose":59.400001525878906,"latestTime":"20250620 04:00 EDT","volume":301,"amount":17884,"timestamp":1750406401986},"impliedVol":0.568,"impliedVolPercentile":0.34},{"symbol":"CTSH","nameCN":"高知特","changeRate":-0.046374,"change":-3.67,"latestPrice":75.47,"close":75.47,"volume":11686498,"market":"US","high":79.19,"low":75.25,"preClose":79.14,"open":79.19,"turnoverRate":0.023775,"peRate":15.88989,"amplitude":0.049785,"marketValue":37202329947.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.82,"week52Low":65.52,"changeRate5Day":-0.062018,"changeRate20Day":-0.056507,"changeRate60Day":-0.042502,"changeRateWTD":-0.044079,"changeRateMTD":-0.068157,"changeRateQTD":-0.013464,"changeRateYTD":-0.018596,"amount":891206210.342682,"eps":4.749561,"lyrEps":4.516129,"lyrPeRate":16.711214,"pbRate":2.496968,"volumeRatio":3.763984,"roa":0.100944,"roe":0.16605,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.016165,"floatMarketCap":37096634363.55,"shortable":3,"shares":492941963,"floatShares":491541465,"hourTrading":{"tag":"盘后","latestPrice":75.6,"preClose":75.47,"latestTime":"19:45 EDT","volume":596005,"amount":44980895.88491,"timestamp":1750463100716},"preHourTrading":{"tag":"盘前","latestPrice":79.14,"preClose":79.14,"latestTime":"09:29 EDT","volume":7778,"amount":614322.664908,"timestamp":1750426198705},"postHourTrading":{"tag":"盘后","latestPrice":75.6,"preClose":75.47,"latestTime":"19:45 EDT","volume":596005,"amount":44980895.88491,"timestamp":1750463100716},"overnightTrading":{"tag":"夜盘","latestPrice":78.83999633789062,"preClose":79.13999938964844,"latestTime":"20250620 04:00 EDT","volume":50,"amount":3942,"timestamp":1750406400318},"impliedVol":0.2683,"impliedVolPercentile":0.48},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.047619,"change":-1.7,"latestPrice":34,"close":34,"volume":4462740,"market":"US","high":37.8,"low":33.5,"preClose":35.7,"open":37,"turnoverRate":0.052801,"peRate":0,"amplitude":0.120448,"marketValue":3708720646,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.76,"week52Low":16.3178,"changeRate5Day":0.213852,"changeRate20Day":0.271503,"changeRate60Day":0.454234,"changeRateWTD":0.215588,"changeRateMTD":0.185909,"changeRateQTD":0.682335,"changeRateYTD":0.433994,"amount":154937094.214554,"eps":-0.087998,"lyrEps":-0.140965,"lyrPeRate":0,"pbRate":18.054858,"volumeRatio":1.407549,"roa":-0.030005,"roe":-0.124452,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873672860,"shortable":3,"shares":109080019,"floatShares":84519790,"hourTrading":{"tag":"盘后","latestPrice":34.2,"preClose":34,"latestTime":"19:59 EDT","volume":58852,"amount":2002593.0182,"timestamp":1750463971111},"preHourTrading":{"tag":"盘前","latestPrice":37.23,"preClose":35.7,"latestTime":"09:29 EDT","volume":52321,"amount":1935815.78443,"timestamp":1750426198967},"postHourTrading":{"tag":"盘后","latestPrice":34.2,"preClose":34,"latestTime":"19:59 EDT","volume":58852,"amount":2002593.0182,"timestamp":1750463971111},"overnightTrading":{"tag":"夜盘","latestPrice":35.599998474121094,"preClose":35.70000076293945,"latestTime":"20250620 04:00 EDT","volume":1731,"amount":61264,"timestamp":1750406401986},"impliedVol":0.7885,"impliedVolPercentile":0.276},{"symbol":"CLF","nameCN":"克利夫蘭克里夫","changeRate":-0.047749,"change":-0.35,"latestPrice":6.98,"close":6.98,"volume":44342915,"market":"US","high":7.68,"low":6.97,"preClose":7.33,"open":7.47,"turnoverRate":0.091354,"peRate":0,"amplitude":0.096862,"marketValue":3452700296.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.47,"week52Low":5.63,"changeRate5Day":-0.027855,"changeRate20Day":-0.002857,"changeRate60Day":-0.257447,"changeRateWTD":-0.026499,"changeRateMTD":0.197256,"changeRateQTD":-0.150852,"changeRateYTD":-0.257447,"amount":317900157.783821,"eps":-2.458658,"lyrEps":-1.570833,"lyrPeRate":0,"pbRate":0.552079,"volumeRatio":1.40963,"roa":-0.03037,"roe":-0.163435,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000143,"floatMarketCap":3388062984.14,"shortable":3,"shares":494656203,"floatShares":485395843,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.98,"latestTime":"19:59 EDT","volume":4527595,"amount":31607049.8037,"timestamp":1750463978803},"preHourTrading":{"tag":"盘前","latestPrice":7.49,"preClose":7.34,"latestTime":"09:29 EDT","volume":153714,"amount":1135024.790856,"timestamp":1750426199245},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.98,"latestTime":"19:59 EDT","volume":4527595,"amount":31607049.8037,"timestamp":1750463978803},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.329999923706055,"latestTime":"20250620 04:00 EDT","volume":757,"amount":5593,"timestamp":1750406401990},"impliedVol":0.7563,"impliedVolPercentile":0.732},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":-0.05566,"change":-0.59,"latestPrice":10.01,"close":10.01,"volume":1279006,"market":"US","high":10.77,"low":9.97,"preClose":10.6,"open":10.57,"turnoverRate":0.027815,"peRate":0,"amplitude":0.075472,"marketValue":670287567.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.549,"week52Low":6.565,"changeRate5Day":-0.080808,"changeRate20Day":-0.046667,"changeRate60Day":0.025615,"changeRateWTD":-0.093297,"changeRateMTD":-0.049383,"changeRateQTD":0.157225,"changeRateYTD":-0.09982,"amount":12981460.322439,"eps":-0.340024,"lyrEps":0.541173,"lyrPeRate":18.496858,"pbRate":0.242052,"volumeRatio":1.648993,"roa":-0.000719,"roe":-0.049146,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460285826,"shortable":3,"shares":66961795,"floatShares":45982600,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.01,"latestTime":"19:53 EDT","volume":2078,"amount":20866.62,"timestamp":1750463631902},"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.6,"latestTime":"09:10 EDT","volume":91,"amount":967.920044,"timestamp":1750425037031},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.01,"latestTime":"19:53 EDT","volume":2078,"amount":20866.62,"timestamp":1750463631902},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.697,"impliedVolPercentile":0.34},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.056054,"change":-0.5,"latestPrice":8.42,"close":8.42,"volume":601653,"market":"US","high":9.13,"low":8.37,"preClose":8.92,"open":9.06,"turnoverRate":0.013951,"peRate":0,"amplitude":0.085202,"marketValue":579394817.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.985,"week52Low":3.91,"changeRate5Day":-0.049661,"changeRate20Day":0.434412,"changeRate60Day":0.349359,"changeRateWTD":-0.067553,"changeRateMTD":0.162983,"changeRateQTD":0.553506,"changeRateYTD":0.130201,"amount":5137258.794434,"eps":-2.425671,"lyrEps":-2.324594,"lyrPeRate":0,"pbRate":1.941698,"volumeRatio":0.902287,"roa":-0.291571,"roe":-0.535374,"changeRate5Min":-0.00237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363124574.28,"shortable":3,"shares":68811736,"floatShares":43126434,"hourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.42,"latestTime":"19:43 EDT","volume":39061,"amount":328444.35,"timestamp":1750463037614},"preHourTrading":{"tag":"盘前","latestPrice":8.93,"preClose":8.92,"latestTime":"08:50 EDT","volume":59,"amount":526.87,"timestamp":1750423824693},"postHourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.42,"latestTime":"19:43 EDT","volume":39061,"amount":328444.35,"timestamp":1750463037614},"overnightTrading":{"tag":"夜盘","latestPrice":8.420000076293945,"preClose":8.420000076293945,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":1.0547,"impliedVolPercentile":0.776},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.057119,"change":-19.67,"latestPrice":324.7,"close":324.7,"volume":8731808,"market":"US","high":344.76,"low":321.68,"preClose":344.37,"open":344.23,"turnoverRate":0.037678,"peRate":58.703781,"amplitude":0.067021,"marketValue":109874213442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.15,"week52Low":60.67,"changeRate5Day":-0.146829,"changeRate20Day":-0.093903,"changeRate60Day":-0.062347,"changeRateWTD":-0.109166,"changeRateMTD":-0.173791,"changeRateQTD":0.225422,"changeRateYTD":0.002687,"amount":2861022671.370117,"eps":5.53116,"lyrEps":4.68079,"lyrPeRate":69.368632,"pbRate":190.945783,"volumeRatio":1.880328,"roa":0.272676,"roe":2.875076,"changeRate5Min":0.002919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75248157061.7,"shortable":3,"shares":338386860,"floatShares":231746711,"hourTrading":{"tag":"盘后","latestPrice":325.2499,"preClose":324.7,"latestTime":"19:59 EDT","volume":571011,"amount":185415074.247,"timestamp":1750463984924},"preHourTrading":{"tag":"盘前","latestPrice":343.79,"preClose":344.37,"latestTime":"09:29 EDT","volume":35329,"amount":12101792.08924,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":325.2499,"preClose":324.7,"latestTime":"19:59 EDT","volume":571011,"amount":185415074.247,"timestamp":1750463984924},"overnightTrading":{"tag":"夜盘","latestPrice":343,"preClose":344.3699951171875,"latestTime":"20250620 04:00 EDT","volume":2280,"amount":785028,"timestamp":1750406401988},"impliedVol":0.6777,"impliedVolPercentile":0.284},{"symbol":"BTU","nameCN":"Peabody","changeRate":-0.059566,"change":-0.85,"latestPrice":13.42,"close":13.42,"volume":6612253,"market":"US","high":14.3817,"low":13.41,"preClose":14.27,"open":14.28,"turnoverRate":0.054641,"peRate":4.984115,"amplitude":0.068094,"marketValue":1631872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.94,"week52Low":9.61,"changeRate5Day":0.011304,"changeRate20Day":-0.03937,"changeRate60Day":-0.068056,"changeRateWTD":-0.016129,"changeRateMTD":0.019757,"changeRateQTD":-0.009594,"changeRateYTD":-0.359121,"amount":90414249.812724,"eps":2.692554,"lyrEps":2.964828,"lyrPeRate":4.526401,"pbRate":0.444906,"volumeRatio":1.685949,"roa":0.038188,"roe":0.110443,"changeRate5Min":-0.005189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.022355,"floatMarketCap":1623984341.32,"shortable":3,"shares":121600000,"floatShares":121012246,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.42,"latestTime":"19:56 EDT","volume":528930,"amount":7100099.2534,"timestamp":1750463787412},"preHourTrading":{"tag":"盘前","latestPrice":14.25,"preClose":14.27,"latestTime":"09:29 EDT","volume":6096,"amount":87663.704784,"timestamp":1750426191248},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.42,"latestTime":"19:56 EDT","volume":528930,"amount":7100099.2534,"timestamp":1750463787412},"overnightTrading":{"tag":"夜盘","latestPrice":14.510000228881836,"preClose":14.270000457763672,"latestTime":"20250620 04:00 EDT","volume":715,"amount":10463,"timestamp":1750406401939},"impliedVol":0.6447,"impliedVolPercentile":0.856},{"symbol":"FUTU","nameCN":"富途控股","changeRate":-0.06426,"change":-7.85,"latestPrice":114.31,"close":114.31,"volume":2076187,"market":"US","high":120.68,"low":113.88,"preClose":122.16,"open":120,"turnoverRate":0.035032,"peRate":19.037452,"amplitude":0.055665,"marketValue":15915095753.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.88,"week52Low":51.8,"changeRate5Day":0.001665,"changeRate20Day":0.046891,"changeRate60Day":0.058524,"changeRateWTD":0.025202,"changeRateMTD":0.121456,"changeRateQTD":0.116854,"changeRateYTD":0.429054,"amount":241751456.949562,"eps":6.00448,"lyrEps":5.076997,"lyrPeRate":22.515278,"pbRate":0.525259,"volumeRatio":1.214058,"roa":0.045425,"roe":0.233766,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6774677370.230001,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":114.6,"preClose":114.31,"latestTime":"19:59 EDT","volume":52617,"amount":6016518.2209,"timestamp":1750463998756},"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":122.16,"latestTime":"09:29 EDT","volume":34848,"amount":4196491.992,"timestamp":1750426155094},"postHourTrading":{"tag":"盘后","latestPrice":114.6,"preClose":114.31,"latestTime":"19:59 EDT","volume":52617,"amount":6016518.2209,"timestamp":1750463998756},"overnightTrading":{"tag":"夜盘","latestPrice":120.80000305175781,"preClose":122.16000366210938,"latestTime":"20250620 04:00 EDT","volume":11051,"amount":1334289,"timestamp":1750406401987},"impliedVol":0.5202,"impliedVolPercentile":0.124},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":-0.064446,"change":-2.38,"latestPrice":34.55,"close":34.55,"volume":1111407,"market":"US","high":35.76,"low":34.4421,"preClose":36.93,"open":35.67,"turnoverRate":0.011118,"peRate":0,"amplitude":0.035686,"marketValue":3747790036.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":16.01,"changeRate5Day":-0.197072,"changeRate20Day":0.060141,"changeRate60Day":-0.024011,"changeRateWTD":-0.157317,"changeRateMTD":0.146317,"changeRateQTD":-0.043996,"changeRateYTD":0.319206,"amount":38800651.212673,"eps":-2.480033,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.622604,"volumeRatio":1.035736,"roa":-0.155034,"roe":-0.320511,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3453676562.25,"shortable":3,"shares":108474386,"floatShares":99961695,"hourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.55,"latestTime":"19:05 EDT","volume":39092,"amount":1350478.96,"timestamp":1750460757566},"preHourTrading":{"tag":"盘前","latestPrice":36.15,"preClose":36.93,"latestTime":"09:27 EDT","volume":1102,"amount":39387.074594,"timestamp":1750426060035},"postHourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.55,"latestTime":"19:05 EDT","volume":39092,"amount":1350478.96,"timestamp":1750460757566},"overnightTrading":{"tag":"夜盘","latestPrice":34.97999954223633,"preClose":36.93000030517578,"latestTime":"20250620 04:00 EDT","volume":1522,"amount":54096,"timestamp":1750406401953},"impliedVol":0.7123,"impliedVolPercentile":0.584},{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.068575,"change":-21.01,"latestPrice":285.37,"close":285.37,"volume":11697439,"market":"US","high":288.87,"low":273.19,"preClose":306.38,"open":281.43,"turnoverRate":0.018806,"peRate":23.549879,"amplitude":0.051178,"marketValue":177785510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":273.19,"changeRate5Day":-0.102977,"changeRate20Day":-0.101819,"changeRate60Day":-0.076174,"changeRateWTD":-0.084502,"changeRateMTD":-0.099268,"changeRateQTD":-0.08547,"changeRateYTD":-0.188806,"amount":3336200774.855682,"eps":12.117684,"lyrEps":11.570847,"lyrPeRate":24.662844,"pbRate":5.818593,"volumeRatio":3.804769,"roa":0.11245,"roe":0.269282,"changeRate5Min":-0.002691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.020079,"floatMarketCap":177500140000,"shortable":3,"shares":623000000,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.37,"latestTime":"19:59 EDT","volume":633154,"amount":180684137.15315,"timestamp":1750463972075},"preHourTrading":{"tag":"盘前","latestPrice":278.17,"preClose":306.37,"latestTime":"09:29 EDT","volume":90632,"amount":26419966.6508,"timestamp":1750426199877},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.37,"latestTime":"19:59 EDT","volume":633154,"amount":180684137.15315,"timestamp":1750463972075},"overnightTrading":{"tag":"夜盘","latestPrice":313,"preClose":306.3800048828125,"latestTime":"20250620 04:00 EDT","volume":636,"amount":197803,"timestamp":1750406401989},"impliedVol":0.2694,"impliedVolPercentile":0.428},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.075188,"change":-8.7,"latestPrice":107.01,"close":107.01,"volume":614770,"market":"US","high":116.93,"low":107.01,"preClose":115.71,"open":116.93,"turnoverRate":0.053184,"peRate":52.448681,"amplitude":0.085732,"marketValue":1396767714.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.72,"week52Low":100,"changeRate5Day":-0.029828,"changeRate20Day":-0.118316,"changeRate60Day":-0.177984,"changeRateWTD":-0.049814,"changeRateMTD":-0.044895,"changeRateQTD":-0.145629,"changeRateYTD":-0.465271,"amount":66800826.025543,"eps":2.04028,"lyrEps":14.414219,"lyrPeRate":7.423919,"pbRate":0.864958,"volumeRatio":3.005038,"roa":0.009769,"roe":0.016617,"changeRate5Min":-0.008766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":1236962298.15,"shortable":3,"shares":13052684,"floatShares":11559315,"hourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.01,"latestTime":"19:48 EDT","volume":37429,"amount":4005522.4253,"timestamp":1750463294822},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":115.77,"latestTime":"08:20 EDT","volume":51,"amount":5965.71021,"timestamp":1750422037169},"postHourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.01,"latestTime":"19:48 EDT","volume":37429,"amount":4005522.4253,"timestamp":1750463294822},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":107.01000213623047,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.623,"impliedVolPercentile":0.56}]}}}