美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,066.10

+10.740.52%

漲家數：714

跌家數：289

平家數：21

市盈率：- -

高：2,071.45

開：2,055.47

低：2,055.47

收：2,055.36

成交量：50.37億

成交額：6,628.95億

市值：96.21萬億

流通市值：90.05萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

邁威爾科技 US MRVL	237.04	-5.57%	-13.9700	2,552.66萬	60.99億	2,075.41億
Banzai International Inc. US PARA	1.3	-6.47%	-0.0900	21.27萬	28.05萬	430.87萬
阿里巴巴 US BABA	119.34	-8.57%	-11.1900	3,255.05萬	39.49億	2,863.02億
大全新能源 US DQ	13.58	-9.35%	-1.4000	164.47萬	2,279.18萬	9.19億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":-0.055655,"change":-13.97,"latestPrice":237.04,"close":237.04,"volume":25526600,"market":"US","high":252.52,"low":233.28,"preClose":251.01,"open":252.39,"turnoverRate":0.029264,"peRate":81.879156,"amplitude":0.07665,"marketValue":207541124127.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.067652,"changeRate20Day":0.220409,"changeRate60Day":0.192954,"changeRateWTD":0.067652,"changeRateMTD":0.263809,"changeRateQTD":-0.20427,"changeRateYTD":1.789362,"amount":6098501284.225464,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":77.211726,"pbRate":11.393467,"volumeRatio":0.947533,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.001979,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.251,"divideRate":0.001059,"floatMarketCap":206766009728,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":236.105,"preClose":237.04,"latestTime":"19:59 EDT","volume":1422820,"amount":337203650.269199,"timestamp":1787356796838,"change":-0.9350000000000023,"changeRate":-0.00394448194397571},"preHourTrading":{"tag":"盘前","latestPrice":252.36,"preClose":251.01,"latestTime":"09:29 EDT","volume":344576,"amount":87244286.30016,"timestamp":1787318999999,"change":1.3500000000000227,"changeRate":0.005378271782000808},"postHourTrading":{"tag":"盘后","latestPrice":236.105,"preClose":237.04,"latestTime":"19:59 EDT","volume":1422820,"amount":337203650.269199,"timestamp":1787356796838,"change":-0.9350000000000023,"changeRate":-0.00394448194397571},"overnightTrading":{"tag":"夜盘","latestPrice":254.0500030517578,"preClose":251.00999450683594,"latestTime":"20260821 04:00 EDT","volume":168507,"amount":42382943,"timestamp":1787299202150,"change":3.040008544921875,"changeRate":0.012111105579260447},"impliedVol":0.8247,"impliedVolPercentile":0.6892},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":-0.064748,"change":-0.09,"latestPrice":1.3,"close":1.3,"volume":212657,"market":"US","high":1.41,"low":1.27,"preClose":1.39,"open":1.37,"turnoverRate":0.065045,"peRate":0,"amplitude":0.100719,"marketValue":4308729.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.6,"week52Low":1.24,"changeRate5Day":-0.235294,"changeRate20Day":-0.409091,"changeRate60Day":-0.617647,"changeRateWTD":-0.235294,"changeRateMTD":-0.297297,"changeRateQTD":-0.569536,"changeRateYTD":-0.932691,"amount":280507.817277,"eps":-9.082505,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.352308,"volumeRatio":0.523047,"roa":-0.360322,"roe":-3.175944,"changeRate5Min":-0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4250220,"shortable":3,"shares":3314407,"floatShares":3269400,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.3,"latestTime":"19:48 EDT","volume":26583,"amount":33127.5457,"timestamp":1787356117481,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.39,"latestTime":"09:19 EDT","volume":147,"amount":198.144093,"timestamp":1787318360204,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.3,"latestTime":"19:48 EDT","volume":26583,"amount":33127.5457,"timestamp":1787356117481,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3899999856948853,"latestTime":"20260821 04:00 EDT","volume":71,"amount":94,"timestamp":1787299202134,"change":-0.059999942779541016,"changeRate":-0.04316542690433626},"impliedVol":0.656,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.085727,"change":-11.19,"latestPrice":119.34,"close":119.34,"volume":32550515,"market":"US","high":125.77,"low":119.23,"preClose":130.53,"open":125.35,"turnoverRate":0.014435,"peRate":18.707632,"amplitude":0.050103,"marketValue":286302476989.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.036104,"changeRate20Day":0.064205,"changeRate60Day":-0.065905,"changeRateWTD":-0.036104,"changeRateMTD":-0.023804,"changeRateQTD":0.243384,"changeRateYTD":-0.185837,"amount":3948630379.690399,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.707631,"pbRate":0.272919,"volumeRatio":2.335929,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008798,"floatMarketCap":269111700119.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"preHourTrading":{"tag":"盘前","latestPrice":125.66,"preClose":130.53,"latestTime":"09:29 EDT","volume":718238,"amount":90314208.85175,"timestamp":1787318995284,"change":-4.8700000000000045,"changeRate":-0.0373094307821957},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":130.52999877929688,"latestTime":"20260821 04:00 EDT","volume":472774,"amount":60085562,"timestamp":1787299202168,"change":-4.879997253417969,"changeRate":-0.03738602083088333},"impliedVol":0.4316,"impliedVolPercentile":0.2709},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.093458,"change":-1.4,"latestPrice":13.58,"close":13.58,"volume":1644694,"market":"US","high":15.16,"low":13.48,"preClose":14.98,"open":15,"turnoverRate":0.037883,"peRate":0,"amplitude":0.11215,"marketValue":918906126.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.072404,"changeRate20Day":0.163668,"changeRate60Day":-0.220884,"changeRateWTD":-0.072404,"changeRateMTD":0.115859,"changeRateQTD":0.01419,"changeRateYTD":-0.539661,"amount":22791844.445749,"eps":-2.801176,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.210086,"volumeRatio":1.606206,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":589575767.9,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.58,"latestTime":"19:30 EDT","volume":6707,"amount":91082.422,"timestamp":1787355005090,"change":0.05000000000000071,"changeRate":0.0036818851251841467},"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":14.98,"latestTime":"09:29 EDT","volume":2799,"amount":42475.615717,"timestamp":1787318983257,"change":0.03999999999999915,"changeRate":0.002670226969292333},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.58,"latestTime":"19:30 EDT","volume":6707,"amount":91082.422,"timestamp":1787355005090,"change":0.05000000000000071,"changeRate":0.0036818851251841467},"overnightTrading":{"tag":"夜盘","latestPrice":14.920000076293945,"preClose":14.979999542236328,"latestTime":"20260821 04:00 EDT","volume":7,"amount":104,"timestamp":1787299202155,"change":-0.05999946594238281,"changeRate":-0.004005304924957671},"impliedVol":0.6233,"impliedVolPercentile":0.1355}]}}}