美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI芯片

2,127.50

-4.1001-0.19%

漲家數：6

跌家數：9

平家數：1

市盈率：- -

高：2,139.00

開：2,125.45

低：2,083.62

收：2,131.60

成交量：5.67億

成交額：1,266.81億

市值：23.28萬億

流通市值：21.54萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

博通 US AVGO	332.54	+2.27%	+7.37	2,346.97萬	77.41億	1.58萬億
高通 US QCOM	142.63	+1.37%	+1.93	1,067.07萬	15.18億	1,527.57億
亞馬遜 US AMZN	201.15	+1.19%	+2.36	6,987.92萬	139.66億	2.15萬億
英偉達 US NVDA	184.97	+1.18%	+2.16	1.62億	297.92億	4.49萬億
恩智浦 US NXPI	245.09	+0.27%	+0.6600	172.79萬	4.22億	616.83億
百度 US BIDU	137.33	+0.23%	+0.3200	194.30萬	2.68億	472.42億
思科 US CSCO	76.85	0.00%	0.0000	2,479.27萬	19.08億	3,036.42億
萊迪思半導體 US LSCC	97.5	-0.13%	-0.1300	291.72萬	2.81億	133.37億
台積電 US TSM	364.2	-0.59%	-2.1600	1,006.38萬	36.42億	1.89萬億
谷歌 US GOOG	302.82	-1.05%	-3.2000	2,375.08萬	71.58億	3.65萬億
微軟 US MSFT	396.86	-1.11%	-4.4600	3,207.88萬	127.40億	2.95萬億
谷歌A US GOOGL	302.02	-1.21%	-3.7000	3,924.76萬	118.02億	3.64萬億
英特爾 US INTC	46.18	-1.30%	-0.6100	6,580.17萬	30.40億	2,301.97億
IBM US IBM	258.31	-1.55%	-4.0700	492.97萬	12.72億	2,414.51億
特斯拉 US TSLA	410.63	-1.63%	-6.8100	5,967.88萬	243.30億	1.54萬億
美國超微公司 US AMD	203.08	-2.05%	-4.2400	3,371.21萬	67.76億	3,306.23億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI芯片","latestPrice":2127.4966,"timestamp":1771361999999,"preClose":2131.5967,"halted":0,"volume":566987691,"delay":0,"changeRate":-0.001923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-4.100098,"latestTime":"02-17 16:00:00 EST","open":2125.4517,"high":2138.9985,"low":2083.6152,"amount":126680518483.72134,"amplitude":0.025982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.615443,"peRate":34.356022,"turnoverRate":0.006482,"increases":6,"decrements":9,"flats":1,"marketCap":23281108885504,"floatMarketCap":21536796135424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2138.9985,"amplitude":0.025982,"preClose":2131.5967,"low":2083.6152,"pbRate":"9.53113","latestPrice":2127.4966,"volume":566987691,"delay":0,"open":2125.4517,"prevYearClose":2233.791,"prevWeekClose":2131.5967,"prevMonthClose":2281.9885,"prevQuarterClose":2233.791,"fiveDayClose":2219.2551,"twentyDayClose":2288.186,"sixtyDayClose":2128.3372,"secType":"PLATE","market":"US","turnoverRate":0.006482,"peRate":34.054494,"marketCap":23281108885504,"floatMarketCap":21536796135424,"timestamp":1771361999999,"nameCN":"AI芯片"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":6,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVGO","nameCN":"博通","changeRate":0.022665,"change":7.37,"latestPrice":332.54,"close":332.54,"volume":23469650,"market":"US","high":335.75,"low":316.31,"preClose":325.17,"open":319.675,"turnoverRate":0.005055,"peRate":69.714885,"amplitude":0.059784,"marketValue":1576663189119.4602,"askSize":110,"bidSize":34,"askPrice":333,"bidPrice":332.31,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.033145,"changeRate20Day":-0.054505,"changeRate60Day":-0.023377,"changeRateWTD":0.022665,"changeRateMTD":0.003743,"changeRateQTD":-0.039179,"changeRateYTD":-0.039179,"amount":7740619752.468872,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.714885,"pbRate":19.39506,"volumeRatio":1.096287,"committee":-0.527778,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000647,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007277,"floatMarketCap":1544002099958.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":332.52,"preClose":332.54,"latestTime":"04:35 EST","volume":3156,"amount":1049283.39936,"timestamp":1771407350923,"change":-0.020000000000038654,"changeRate":-0.00006014314067492227},"preHourTrading":{"tag":"盘前","latestPrice":332.52,"preClose":332.54,"latestTime":"04:35 EST","volume":3156,"amount":1049283.39936,"timestamp":1771407350923,"change":-0.020000000000038654,"changeRate":-0.00006014314067492227},"postHourTrading":{"tag":"盘后","latestPrice":328.9,"preClose":332.54,"latestTime":"19:59 EST","volume":5897333,"amount":1960519833.027796,"timestamp":1771376389877,"change":-3.640000000000043,"changeRate":-0.010946051602814828},"overnightTrading":{"tag":"夜盘","latestPrice":333.0199890136719,"preClose":332.5400085449219,"latestTime":"20260218 04:00 EST","volume":23961,"amount":7928244,"timestamp":1771405202054,"change":0.47998046875,"changeRate":0.0014433766055706372},"impliedVol":0.6416,"impliedVolPercentile":0.948},{"symbol":"QCOM","nameCN":"高通","changeRate":0.013717,"change":1.93,"latestPrice":142.63,"close":142.63,"volume":10670734,"market":"US","high":143.5,"low":140.01,"preClose":140.7,"open":141,"turnoverRate":0.009963,"peRate":29.115852,"amplitude":0.024805,"marketValue":152756730000,"askSize":100,"bidSize":76,"askPrice":143.68,"bidPrice":142.78,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.026632,"changeRate20Day":-0.105319,"changeRate60Day":-0.13589,"changeRateWTD":0.013717,"changeRateMTD":-0.059107,"changeRateQTD":-0.16615,"changeRateYTD":-0.16615,"amount":1517665723.911377,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.469062,"pbRate":6.620584,"volumeRatio":0.957611,"committee":-0.136364,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024659,"floatMarketCap":152756730000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":143.6,"preClose":142.63,"latestTime":"04:35 EST","volume":80,"amount":11490.1304,"timestamp":1771407311495,"change":0.9699999999999989,"changeRate":0.006800813293136079},"preHourTrading":{"tag":"盘前","latestPrice":143.6,"preClose":142.63,"latestTime":"04:35 EST","volume":80,"amount":11490.1304,"timestamp":1771407311495,"change":0.9699999999999989,"changeRate":0.006800813293136079},"postHourTrading":{"tag":"盘后","latestPrice":142.31,"preClose":142.63,"latestTime":"19:59 EST","volume":338921,"amount":48340419.2278,"timestamp":1771376399666,"change":-0.3199999999999932,"changeRate":-0.0022435672719623725},"overnightTrading":{"tag":"夜盘","latestPrice":143.4199981689453,"preClose":142.6300048828125,"latestTime":"20260218 04:00 EST","volume":1921,"amount":274342,"timestamp":1771405202051,"change":0.7899932861328125,"changeRate":0.005538759441128014},"impliedVol":0.3725,"impliedVolPercentile":0.476},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.011872,"change":2.36,"latestPrice":201.15,"close":201.15,"volume":69879200,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.007246,"peRate":28.054393,"amplitude":0.028856,"marketValue":2150336950612.6501,"askSize":101,"bidSize":1,"askPrice":203.94,"bidPrice":203.69,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036269,"changeRate20Day":-0.158791,"changeRate60Day":-0.096158,"changeRateWTD":0.011872,"changeRateMTD":-0.159423,"changeRateQTD":-0.128542,"changeRateYTD":-0.128542,"amount":13966197702.55127,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.054393,"pbRate":5.231136,"volumeRatio":0.931235,"committee":-0.846154,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939985323747.6501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":203.85,"preClose":201.15,"latestTime":"04:35 EST","volume":51104,"amount":10386806.2336,"timestamp":1771407356018,"change":2.6999999999999886,"changeRate":0.013422818791946251},"preHourTrading":{"tag":"盘前","latestPrice":203.85,"preClose":201.15,"latestTime":"04:35 EST","volume":51104,"amount":10386806.2336,"timestamp":1771407356018,"change":2.6999999999999886,"changeRate":0.013422818791946251},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"19:59 EST","volume":5429335,"amount":1091897635.214201,"timestamp":1771376399071,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.14999389648438,"latestTime":"20260218 04:00 EST","volume":115286,"amount":23262802,"timestamp":1771405202054,"change":1.540008544921875,"changeRate":0.0076560208384316075},"impliedVol":0.3782,"impliedVolPercentile":0.66},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.011816,"change":2.16,"latestPrice":184.97,"close":184.97,"volume":162276860,"market":"US","high":187.15,"low":179.18,"preClose":182.81,"open":181.75,"turnoverRate":0.006929,"peRate":45.782887,"amplitude":0.043597,"marketValue":4494771000000,"askSize":124,"bidSize":100,"askPrice":188.5,"bidPrice":188.45,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.026679,"changeRate20Day":-0.006766,"changeRate60Day":0.019905,"changeRateWTD":0.011816,"changeRateMTD":-0.032229,"changeRateQTD":-0.008204,"changeRateYTD":-0.008204,"amount":29792155565.98999,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.914966,"pbRate":37.803906,"volumeRatio":0.978566,"committee":0.157895,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001625,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4332014254466.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":188.44,"preClose":184.97,"latestTime":"04:36 EST","volume":71186,"amount":13378421.35018,"timestamp":1771407371412,"change":3.469999999999999,"changeRate":0.01875979888630588},"preHourTrading":{"tag":"盘前","latestPrice":188.44,"preClose":184.97,"latestTime":"04:36 EST","volume":71186,"amount":13378421.35018,"timestamp":1771407371412,"change":3.469999999999999,"changeRate":0.01875979888630588},"postHourTrading":{"tag":"盘后","latestPrice":186.43,"preClose":184.97,"latestTime":"19:59 EST","volume":8312584,"amount":1545153732.063494,"timestamp":1771376398410,"change":1.460000000000008,"changeRate":0.007893171865707996},"overnightTrading":{"tag":"夜盘","latestPrice":187.72999572753906,"preClose":184.97000122070312,"latestTime":"20260218 04:00 EST","volume":386036,"amount":72235889,"timestamp":1771405202054,"change":2.7599945068359375,"changeRate":0.014921308799380707},"impliedVol":0.5578,"impliedVolPercentile":0.816},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.0027,"change":0.66,"latestPrice":245.09,"close":245.09,"volume":1727924,"market":"US","high":246.535,"low":237.92,"preClose":244.43,"open":244.06,"turnoverRate":0.006866,"peRate":30.828932,"amplitude":0.035245,"marketValue":61682896097.39,"askSize":4,"bidSize":46,"askPrice":251.94,"bidPrice":241.08,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.070683,"changeRate20Day":0.033655,"changeRate60Day":0.299592,"changeRateWTD":0.0027,"changeRateMTD":0.083798,"changeRateQTD":0.129135,"changeRateYTD":0.129135,"amount":422267597.150513,"eps":7.95,"lyrEps":7.95,"lyrPeRate":30.828931,"pbRate":6.13394,"volumeRatio":0.535783,"committee":0.121951,"roa":0.081165,"roe":0.206986,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0575,"divideRate":0.016555,"floatMarketCap":61682896097.39,"shortable":3,"shares":251674471,"floatShares":251674471,"postHourTrading":{"tag":"盘后","latestPrice":245.09,"preClose":245.09,"latestTime":"19:40 EST","volume":177069,"amount":43397856.096,"timestamp":1771375215045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.36000061035156,"preClose":245.08999633789062,"latestTime":"20260218 04:00 EST","volume":477,"amount":118137,"timestamp":1771405202040,"change":4.2700042724609375,"changeRate":0.017422189139756416},"impliedVol":0.4507,"impliedVolPercentile":0.784},{"symbol":"BIDU","nameCN":"百度","changeRate":0.002336,"change":0.32,"latestPrice":137.33,"close":137.33,"volume":1943029,"market":"US","high":139.88,"low":136.565,"preClose":137.01,"open":137.465,"turnoverRate":0.007261,"peRate":42.279087,"amplitude":0.024195,"marketValue":47241520000,"askSize":326,"bidSize":19,"askPrice":138.48,"bidPrice":137.81,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.065592,"changeRate20Day":-0.081589,"changeRate60Day":0.172358,"changeRateWTD":0.002336,"changeRateMTD":-0.103473,"changeRateQTD":0.051049,"changeRateYTD":0.051049,"amount":267994030.002563,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.198522,"pbRate":0.178588,"volumeRatio":0.780581,"committee":-0.889855,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001166,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36748780562.990005,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":137.91,"preClose":137.33,"latestTime":"04:08 EST","volume":6,"amount":827.46,"timestamp":1771405701478,"change":0.5799999999999841,"changeRate":0.0042234034806668905},"preHourTrading":{"tag":"盘前","latestPrice":137.91,"preClose":137.33,"latestTime":"04:08 EST","volume":6,"amount":827.46,"timestamp":1771405701478,"change":0.5799999999999841,"changeRate":0.0042234034806668905},"postHourTrading":{"tag":"盘后","latestPrice":137.52,"preClose":137.33,"latestTime":"19:55 EST","volume":19459,"amount":2673340.8269,"timestamp":1771376153065,"change":0.18999999999999773,"changeRate":0.001383528726425382},"overnightTrading":{"tag":"夜盘","latestPrice":137.9199981689453,"preClose":137.3300018310547,"latestTime":"20260218 04:00 EST","volume":2646,"amount":364616,"timestamp":1771405202048,"change":0.589996337890625,"changeRate":0.004296194058283396},"impliedVol":0.5716,"impliedVolPercentile":0.828},{"symbol":"CSCO","nameCN":"思科","changeRate":0,"change":0,"latestPrice":76.85,"close":76.85,"volume":24792719,"market":"US","high":77.565,"low":76.475,"preClose":76.85,"open":76.95,"turnoverRate":0.006291,"peRate":27.644442,"amplitude":0.014183,"marketValue":303641617166.55,"askSize":12,"bidSize":1,"askPrice":77.61,"bidPrice":76.7,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.114427,"changeRate20Day":0.022077,"changeRate60Day":-0.006721,"changeRateWTD":0,"changeRateMTD":-0.018769,"changeRateQTD":-0.002337,"changeRateYTD":-0.002337,"amount":1908190631.538261,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.015287,"pbRate":6.362584,"volumeRatio":0.618386,"committee":-0.846154,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02134,"floatMarketCap":302844709179.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":77.2,"preClose":76.85,"latestTime":"04:33 EST","volume":111,"amount":8553.52014,"timestamp":1771407196715,"change":0.3500000000000085,"changeRate":0.004554326610279877},"preHourTrading":{"tag":"盘前","latestPrice":77.2,"preClose":76.85,"latestTime":"04:33 EST","volume":111,"amount":8553.52014,"timestamp":1771407196715,"change":0.3500000000000085,"changeRate":0.004554326610279877},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.85,"latestTime":"19:55 EST","volume":4281530,"amount":329032884.028499,"timestamp":1771376132731,"change":-0.09999999999999432,"changeRate":-0.0013012361743655735},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":76.8499984741211,"latestTime":"20260218 04:00 EST","volume":4660,"amount":358594,"timestamp":1771405202052,"change":0.37000274658203125,"changeRate":0.004814609680267308},"impliedVol":0.2795,"impliedVolPercentile":0.472},{"symbol":"LSCC","nameCN":"萊迪思半導體","changeRate":-0.001332,"change":-0.13,"latestPrice":97.5,"close":97.5,"volume":2917223,"market":"US","high":97.84,"low":94.64,"preClose":97.63,"open":95.98,"turnoverRate":0.021654,"peRate":4324.472708,"amplitude":0.032777,"marketValue":13336673415,"askSize":100,"bidSize":100,"askPrice":112.91,"bidPrice":88.99,"week52High":108.08,"week52Low":34.685,"changeRate5Day":0.113777,"changeRate20Day":0.171593,"changeRate60Day":0.506955,"changeRateWTD":-0.001332,"changeRateMTD":0.210879,"changeRateQTD":0.325088,"changeRateYTD":0.325088,"amount":281494392.237,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":4875,"pbRate":18.677402,"volumeRatio":0.788239,"committee":0,"roa":0.011056,"roe":0.004328,"changeRate5Min":0.003603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13134885075,"shortable":3,"shares":136786394,"floatShares":134716770,"postHourTrading":{"tag":"盘后","latestPrice":97.72,"preClose":97.5,"latestTime":"19:46 EST","volume":38727,"amount":3776002.11,"timestamp":1771375590396,"change":0.21999999999999886,"changeRate":0.002256410256410245},"overnightTrading":{"tag":"夜盘","latestPrice":98.41999816894531,"preClose":97.5,"latestTime":"20260218 04:00 EST","volume":133,"amount":13061,"timestamp":1771405202043,"change":0.9199981689453125,"changeRate":0.00943587865584936},"impliedVol":0.5782,"impliedVolPercentile":0.5},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.005896,"change":-2.16,"latestPrice":364.2,"close":364.2,"volume":10063802,"market":"US","high":366.2,"low":356.24,"preClose":366.36,"open":361.865,"turnoverRate":0.002154,"peRate":34.526529,"amplitude":0.027186,"marketValue":1888931676600,"askSize":30,"bidSize":42,"askPrice":368.88,"bidPrice":368,"week52High":380,"week52Low":134.25,"changeRate5Day":0.024732,"changeRate20Day":0.063668,"changeRate60Day":0.310496,"changeRateWTD":-0.005896,"changeRateMTD":0.101767,"changeRateQTD":0.19846,"changeRateYTD":0.19846,"amount":3642091417.989746,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.526531,"pbRate":0.348537,"volumeRatio":0.669385,"committee":0.166667,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008349,"floatMarketCap":1701281082129.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":368.47,"preClose":364.2,"latestTime":"04:35 EST","volume":5944,"amount":2185999.9152,"timestamp":1771407310019,"change":4.270000000000039,"changeRate":0.011724327292696428},"preHourTrading":{"tag":"盘前","latestPrice":368.47,"preClose":364.2,"latestTime":"04:35 EST","volume":5944,"amount":2185999.9152,"timestamp":1771407310019,"change":4.270000000000039,"changeRate":0.011724327292696428},"postHourTrading":{"tag":"盘后","latestPrice":363.7359,"preClose":364.2,"latestTime":"19:59 EST","volume":96811,"amount":35286114.6223,"timestamp":1771376398061,"change":-0.46409999999997353,"changeRate":-0.0012742998352552816},"overnightTrading":{"tag":"夜盘","latestPrice":367,"preClose":364.20001220703125,"latestTime":"20260218 04:00 EST","volume":15203,"amount":5567030,"timestamp":1771405202051,"change":2.79998779296875,"changeRate":0.007688049695553232},"impliedVol":0.4917,"impliedVolPercentile":0.876},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010457,"change":-3.2,"latestPrice":302.82,"close":302.82,"volume":23750758,"market":"US","high":304.89,"low":296.9,"preClose":306.02,"open":300.64,"turnoverRate":0.002192,"peRate":28.01295,"amplitude":0.026109,"marketValue":3654128940000,"askSize":39,"bidSize":9,"askPrice":305.2,"bidPrice":305.1,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.066523,"changeRate20Day":-0.083308,"changeRate60Day":0.062675,"changeRateWTD":-0.010457,"changeRateMTD":-0.105485,"changeRateQTD":-0.03499,"changeRateYTD":-0.03499,"amount":7158097788.040161,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.037404,"pbRate":8.799511,"volumeRatio":0.95908,"committee":-0.95122,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002741,"floatMarketCap":3281490540649.86,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":305.16,"preClose":302.82,"latestTime":"04:35 EST","volume":9975,"amount":3039862.99575,"timestamp":1771407301061,"change":2.340000000000032,"changeRate":0.0077273627897762095},"preHourTrading":{"tag":"盘前","latestPrice":305.16,"preClose":302.82,"latestTime":"04:35 EST","volume":9975,"amount":3039862.99575,"timestamp":1771407301061,"change":2.340000000000032,"changeRate":0.0077273627897762095},"postHourTrading":{"tag":"盘后","latestPrice":300.86,"preClose":302.82,"latestTime":"19:59 EST","volume":2052971,"amount":621544228.615401,"timestamp":1771376392087,"change":-1.9599999999999795,"changeRate":-0.006472491909385046},"overnightTrading":{"tag":"夜盘","latestPrice":304.92999267578125,"preClose":302.82000732421875,"latestTime":"20260218 04:00 EST","volume":46648,"amount":14134343,"timestamp":1771405202056,"change":2.1099853515625,"changeRate":0.006967787136017776},"impliedVol":0.3458,"impliedVolPercentile":0.472},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.011113,"change":-4.46,"latestPrice":396.86,"close":396.86,"volume":32078794,"market":"US","high":400.52,"low":394.525,"preClose":401.32,"open":399.22,"turnoverRate":0.004322,"peRate":24.833945,"amplitude":0.014938,"marketValue":2949613396163.3003,"askSize":24,"bidSize":1,"askPrice":399.88,"bidPrice":399.75,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040474,"changeRate20Day":-0.136998,"changeRate60Day":-0.196298,"changeRateWTD":-0.011113,"changeRateMTD":-0.077692,"changeRateQTD":-0.179397,"changeRateYTD":-0.179397,"amount":12739649369.20935,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.967913,"pbRate":7.546181,"volumeRatio":0.771964,"committee":-0.92,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008769,"floatMarketCap":2945660815417.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":399.81,"preClose":396.86,"latestTime":"04:35 EST","volume":12426,"amount":4968150.14844,"timestamp":1771407328404,"change":2.9499999999999886,"changeRate":0.007433351811721989},"preHourTrading":{"tag":"盘前","latestPrice":399.81,"preClose":396.86,"latestTime":"04:35 EST","volume":12426,"amount":4968150.14844,"timestamp":1771407328404,"change":2.9499999999999886,"changeRate":0.007433351811721989},"postHourTrading":{"tag":"盘后","latestPrice":396.2,"preClose":396.86,"latestTime":"19:59 EST","volume":3971490,"amount":1576047949.867193,"timestamp":1771376394279,"change":-0.660000000000025,"changeRate":-0.001663054981605667},"overnightTrading":{"tag":"夜盘","latestPrice":399.55999755859375,"preClose":396.8599853515625,"latestTime":"20260218 04:00 EST","volume":53519,"amount":21292602,"timestamp":1771405202051,"change":2.70001220703125,"changeRate":0.006803437753089207},"impliedVol":0.3132,"impliedVolPercentile":0.796},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012103,"change":-3.7,"latestPrice":302.02,"close":302.02,"volume":39247556,"market":"US","high":304.435,"low":296.25,"preClose":305.72,"open":300.04,"turnoverRate":0.003622,"peRate":27.938944,"amplitude":0.026773,"marketValue":3644475340000,"askSize":143,"bidSize":60,"askPrice":304.52,"bidPrice":304.41,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.068759,"changeRate20Day":-0.084788,"changeRate60Day":0.062403,"changeRateWTD":-0.012103,"changeRateMTD":-0.10645,"changeRateQTD":-0.03508,"changeRateYTD":-0.03508,"amount":11802299913.042603,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.963334,"pbRate":8.776264,"volumeRatio":0.932378,"committee":-0.408867,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002748,"floatMarketCap":3272821389231.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":304.5,"preClose":302.02,"latestTime":"04:36 EST","volume":19751,"amount":6006967.02733,"timestamp":1771407373028,"change":2.480000000000018,"changeRate":0.00821137673001794},"preHourTrading":{"tag":"盘前","latestPrice":304.5,"preClose":302.02,"latestTime":"04:36 EST","volume":19751,"amount":6006967.02733,"timestamp":1771407373028,"change":2.480000000000018,"changeRate":0.00821137673001794},"postHourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":302.02,"latestTime":"19:59 EST","volume":2656084,"amount":801783744.508103,"timestamp":1771376399677,"change":-1.5199999999999818,"changeRate":-0.005032779286139931},"overnightTrading":{"tag":"夜盘","latestPrice":303.82000732421875,"preClose":302.0199890136719,"latestTime":"20260218 04:00 EST","volume":81650,"amount":24676030,"timestamp":1771405202055,"change":1.800018310546875,"changeRate":0.005959931051005341},"impliedVol":0.3527,"impliedVolPercentile":0.5},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.013037,"change":-0.61,"latestPrice":46.18,"close":46.18,"volume":65801738,"market":"US","high":46.8299,"low":45.455,"preClose":46.79,"open":45.93,"turnoverRate":0.013201,"peRate":769.666684,"amplitude":0.029384,"marketValue":230196984865.76,"askSize":30,"bidSize":2,"askPrice":46.64,"bidPrice":46.59,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.080812,"changeRate20Day":-0.01661,"changeRate60Day":0.345179,"changeRateWTD":-0.013037,"changeRateMTD":-0.006241,"changeRateQTD":0.251491,"changeRateYTD":0.251491,"amount":3039900280.15255,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.014307,"volumeRatio":0.714595,"committee":-0.999481,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230196984865.76,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":46.61,"preClose":46.18,"latestTime":"04:36 EST","volume":11666,"amount":543846.87126,"timestamp":1771407368604,"change":0.4299999999999997,"changeRate":0.009311390212213073},"preHourTrading":{"tag":"盘前","latestPrice":46.61,"preClose":46.18,"latestTime":"04:36 EST","volume":11666,"amount":543846.87126,"timestamp":1771407368604,"change":0.4299999999999997,"changeRate":0.009311390212213073},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.18,"latestTime":"19:59 EST","volume":4702323,"amount":217073951.365399,"timestamp":1771376387206,"change":-0.0799999999999983,"changeRate":-0.001732351667388443},"overnightTrading":{"tag":"夜盘","latestPrice":46.619998931884766,"preClose":46.18000030517578,"latestTime":"20260218 04:00 EST","volume":197285,"amount":9186498,"timestamp":1771405202053,"change":0.4399986267089844,"changeRate":0.009527904369885204},"impliedVol":0.654,"impliedVolPercentile":0.692},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.015512,"change":-4.07,"latestPrice":258.31,"close":258.31,"volume":4929733,"market":"US","high":260.7,"low":254.65,"preClose":262.38,"open":259.2,"turnoverRate":0.005318,"peRate":23.139445,"amplitude":0.023058,"marketValue":241451451061.86,"askSize":10,"bidSize":10,"askPrice":259.25,"bidPrice":255.5,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.128332,"changeRate20Day":-0.154938,"changeRate60Day":-0.109122,"changeRateWTD":-0.015512,"changeRateMTD":-0.157776,"changeRateQTD":-0.12795,"changeRateYTD":-0.12795,"amount":1272358099.648224,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.139445,"pbRate":7.395597,"volumeRatio":0.694283,"committee":0,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.026003,"floatMarketCap":239453370000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":258.8,"preClose":258.31,"latestTime":"04:34 EST","volume":78,"amount":20167.22994,"timestamp":1771407284997,"change":0.4900000000000091,"changeRate":0.001896945530564086},"preHourTrading":{"tag":"盘前","latestPrice":258.8,"preClose":258.31,"latestTime":"04:34 EST","volume":78,"amount":20167.22994,"timestamp":1771407284997,"change":0.4900000000000091,"changeRate":0.001896945530564086},"postHourTrading":{"tag":"盘后","latestPrice":257.94,"preClose":258.31,"latestTime":"19:59 EST","volume":375639,"amount":97030780.4901,"timestamp":1771376389163,"change":-0.37000000000000455,"changeRate":-0.0014323874414463417},"overnightTrading":{"tag":"夜盘","latestPrice":258.6000061035156,"preClose":258.30999755859375,"latestTime":"20260218 04:00 EST","volume":2045,"amount":529564,"timestamp":1771405202046,"change":0.290008544921875,"changeRate":0.0011227151394172844},"impliedVol":0.3849,"impliedVolPercentile":0.792},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.016314,"change":-6.81,"latestPrice":410.63,"close":410.63,"volume":59678789,"market":"US","high":413.72,"low":400.51,"preClose":417.44,"open":412.36,"turnoverRate":0.021215,"peRate":380.212948,"amplitude":0.031645,"marketValue":1540861145589.92,"askSize":3,"bidSize":100,"askPrice":413.8,"bidPrice":413.69,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.016031,"changeRate20Day":-0.061417,"changeRate60Day":0.023377,"changeRateWTD":-0.016314,"changeRateMTD":-0.045956,"changeRateQTD":-0.086921,"changeRateYTD":-0.086921,"amount":24329638818.427338,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.212963,"pbRate":18.759647,"volumeRatio":1.030139,"committee":0.941748,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155102190000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":413.7,"preClose":410.63,"latestTime":"04:36 EST","volume":7684,"amount":3176269.15128,"timestamp":1771407371917,"change":3.069999999999993,"changeRate":0.007476316878942096},"preHourTrading":{"tag":"盘前","latestPrice":413.7,"preClose":410.63,"latestTime":"04:36 EST","volume":7684,"amount":3176269.15128,"timestamp":1771407371917,"change":3.069999999999993,"changeRate":0.007476316878942096},"postHourTrading":{"tag":"盘后","latestPrice":409.15,"preClose":410.63,"latestTime":"19:59 EST","volume":1172173,"amount":481147982.190698,"timestamp":1771376398208,"change":-1.4800000000000182,"changeRate":-0.0036042179090666005},"overnightTrading":{"tag":"夜盘","latestPrice":413.4599914550781,"preClose":410.6300048828125,"latestTime":"20260218 04:00 EST","volume":116489,"amount":47958389,"timestamp":1771405202056,"change":2.829986572265625,"changeRate":0.006891816327628713},"impliedVol":0.496,"impliedVolPercentile":0.084},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.020451,"change":-4.24,"latestPrice":203.08,"close":203.08,"volume":33712081,"market":"US","high":205.3,"low":194.83,"preClose":207.32,"open":202.145,"turnoverRate":0.02092,"peRate":76.63396,"amplitude":0.050502,"marketValue":330622675943.2,"askSize":6,"bidSize":18,"askPrice":201.19,"bidPrice":200.89,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.059815,"changeRate20Day":-0.124013,"changeRate60Day":-0.118155,"changeRateWTD":-0.020451,"changeRateMTD":-0.142145,"changeRateQTD":-0.051737,"changeRateYTD":-0.051737,"amount":6775845872.362473,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.624073,"pbRate":5.248062,"volumeRatio":1.081786,"committee":-0.948276,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327257786560.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":200.91,"preClose":203.08,"latestTime":"04:35 EST","volume":13597,"amount":2726745.37134,"timestamp":1771407350196,"change":-2.170000000000016,"changeRate":-0.010685444159937049},"preHourTrading":{"tag":"盘前","latestPrice":200.91,"preClose":203.08,"latestTime":"04:35 EST","volume":13597,"amount":2726745.37134,"timestamp":1771407350196,"change":-2.170000000000016,"changeRate":-0.010685444159937049},"postHourTrading":{"tag":"盘后","latestPrice":198.3599,"preClose":203.08,"latestTime":"19:59 EST","volume":2293027,"amount":454263553.196899,"timestamp":1771376399757,"change":-4.720100000000002,"changeRate":-0.023242564506598395},"overnightTrading":{"tag":"夜盘","latestPrice":200.4499969482422,"preClose":203.0800018310547,"latestTime":"20260218 04:00 EST","volume":104503,"amount":20838073,"timestamp":1771405202053,"change":-2.6300048828125,"changeRate":-0.012950585282151221},"impliedVol":0.6315,"impliedVolPercentile":0.78}]}}}