美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI芯片

2,178.33

+39.371.84%

漲家數：11

跌家數：5

平家數：- -

市盈率：- -

高：2,186.88

開：2,138.63

低：2,129.79

收：2,138.96

成交量：6.27億

成交額：1,384.61億

市值：23.83萬億

流通市值：22.04萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌A US GOOGL	314.98	+4.01%	+12.13	5,319.92萬	166.77億	3.80萬億
谷歌 US GOOG	314.9	+3.74%	+11.34	3,365.32萬	105.59億	3.80萬億
台積電 US TSM	370.54	+2.82%	+10.15	900.38萬	33.19億	1.92萬億
萊迪思半導體 US LSCC	97.76	+2.80%	+2.66	197.22萬	1.91億	133.72億
亞馬遜 US AMZN	210.11	+2.56%	+5.25	6,583.35萬	137.55億	2.25萬億
高通 US QCOM	142.88	+1.14%	+1.61	1,026.26萬	14.64億	1,530.24億
英偉達 US NVDA	189.82	+1.02%	+1.92	1.78億	336.85億	4.61萬億
思科 US CSCO	79.2	+0.81%	+0.6400	2,946.13萬	23.27億	3,129.27億
IBM US IBM	257.16	+0.34%	+0.8800	470.82萬	12.09億	2,403.77億
恩智浦 US NXPI	232.27	+0.07%	+0.1600	212.02萬	4.92億	584.56億
特斯拉 US TSLA	411.82	+0.03%	+0.1100	5,787.97萬	237.57億	1.55萬億
微軟 US MSFT	397.23	-0.31%	-1.2300	3,399.85萬	135.11億	2.95萬億
博通 US AVGO	332.65	-0.40%	-1.3400	1,765.10萬	58.99億	1.58萬億
百度 US BIDU	135.86	-0.91%	-1.2500	226.86萬	3.06億	467.36億
英特爾 US INTC	44.11	-1.14%	-0.5100	9,068.89萬	39.63億	2,198.78億
美國超微公司 US AMD	200.15	-1.58%	-3.2200	3,629.85萬	72.92億	3,258.53億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI芯片","latestPrice":2178.3306,"timestamp":1771621199999,"preClose":2138.9631,"halted":0,"volume":627465692,"delay":0,"changeRate":0.018405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":39.367432,"latestTime":"02-20 16:00:00 EST","open":2138.6255,"high":2186.8816,"low":2129.789,"amount":138460979228.6549,"amplitude":0.026692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.583381,"peRate":34.242647,"turnoverRate":0.007173,"increases":11,"decrements":5,"flats":0,"marketCap":23830177926144,"floatMarketCap":22036854528000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2186.8816,"amplitude":0.026692,"preClose":2138.9631,"low":2129.789,"pbRate":"9.583381","latestPrice":2178.3306,"volume":627465692,"delay":0,"open":2138.6255,"prevYearClose":2233.791,"prevWeekClose":2131.5967,"prevMonthClose":2281.9885,"prevQuarterClose":2233.791,"fiveDayClose":2151.511,"twentyDayClose":2265.144,"sixtyDayClose":2132.0896,"secType":"PLATE","market":"US","turnoverRate":0.007173,"peRate":34.242647,"marketCap":23830177926144,"floatMarketCap":22036854528000,"timestamp":1771621199999,"nameCN":"AI芯片"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":11,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.040053,"change":12.13,"latestPrice":314.98,"close":314.98,"volume":53199199,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.32,"turnoverRate":0.004909,"peRate":29.137834,"amplitude":0.041605,"marketValue":3800863660000,"askSize":3,"bidSize":82,"askPrice":315.48,"bidPrice":315.39,"week52High":349,"week52Low":140.53,"changeRate5Day":0.019353,"changeRate20Day":-0.047074,"changeRate60Day":0.051125,"changeRateWTD":0.030289,"changeRateMTD":-0.068107,"changeRateQTD":0.006326,"changeRateYTD":0.006326,"amount":16676955297.944458,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.16327,"pbRate":9.152863,"volumeRatio":1.479194,"committee":0.929412,"roa":0.154273,"roe":0.357047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002635,"floatMarketCap":3413261642209.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.4,"preClose":314.98,"latestTime":"19:26 EST","volume":4409527,"amount":1389037471.78829,"timestamp":1771633619699,"change":0.4199999999999591,"changeRate":0.0013334179947931903},"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":315.4,"preClose":314.98,"latestTime":"19:26 EST","volume":4409527,"amount":1389037471.78829,"timestamp":1771633619699,"change":0.4199999999999591,"changeRate":0.0013334179947931903},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3474,"impliedVolPercentile":0.4462},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.037357,"change":11.34,"latestPrice":314.9,"close":314.9,"volume":33653165,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.8,"turnoverRate":0.003106,"peRate":29.130434,"amplitude":0.040651,"marketValue":3799898299999.9995,"askSize":35,"bidSize":5,"askPrice":315.5,"bidPrice":315.31,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.017875,"changeRate20Day":-0.04818,"changeRate60Day":0.050893,"changeRateWTD":0.029018,"changeRateMTD":-0.069802,"changeRateQTD":0.003505,"changeRateYTD":0.003505,"amount":10559044081.384583,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.155863,"pbRate":9.150538,"volumeRatio":1.658167,"committee":-0.75,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002636,"floatMarketCap":3412394727067.6997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.4,"preClose":314.9,"latestTime":"19:26 EST","volume":884411,"amount":278512459.33423,"timestamp":1771633609780,"change":0.5,"changeRate":0.0015878056525881234},"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":315.4,"preClose":314.9,"latestTime":"19:26 EST","volume":884411,"amount":278512459.33423,"timestamp":1771633609780,"change":0.5,"changeRate":0.0015878056525881234},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3611,"impliedVolPercentile":0.5737},{"symbol":"TSM","nameCN":"台積電","changeRate":0.028164,"change":10.15,"latestPrice":370.54,"close":370.54,"volume":9003793,"market":"US","high":372.2,"low":359.1,"preClose":360.39,"open":359.78,"turnoverRate":0.001927,"peRate":35.127568,"amplitude":0.03635,"marketValue":1921814232420,"askSize":5,"bidSize":251,"askPrice":370.59,"bidPrice":370.38,"week52High":380,"week52Low":134.25,"changeRate5Day":0.006629,"changeRate20Day":0.131869,"changeRate60Day":0.347124,"changeRateWTD":0.01141,"changeRateMTD":0.120946,"changeRateQTD":0.219323,"changeRateYTD":0.219323,"amount":3319427936.662628,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.127569,"pbRate":0.354605,"volumeRatio":0.882304,"committee":0.960938,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008206,"floatMarketCap":1730897013103.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":370.54,"preClose":370.54,"latestTime":"19:26 EST","volume":164625,"amount":60998501.25,"timestamp":1771633609712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":370.54,"preClose":370.54,"latestTime":"19:26 EST","volume":164625,"amount":60998501.25,"timestamp":1771633609712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4568,"impliedVolPercentile":0.7809},{"symbol":"LSCC","nameCN":"萊迪思半導體","changeRate":0.027971,"change":2.66,"latestPrice":97.76,"close":97.76,"volume":1972169,"market":"US","high":97.78,"low":93.76,"preClose":95.1,"open":93.9,"turnoverRate":0.014639,"peRate":4336.004635,"amplitude":0.042271,"marketValue":13372237877.44,"askSize":108,"bidSize":87,"askPrice":97.88,"bidPrice":97.6,"week52High":108.08,"week52Low":34.685,"changeRate5Day":-0.020392,"changeRate20Day":0.146073,"changeRate60Day":0.453464,"changeRateWTD":0.001332,"changeRateMTD":0.214108,"changeRateQTD":0.328622,"changeRateYTD":0.328622,"amount":190839294.374779,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":4888,"pbRate":18.727208,"volumeRatio":0.808469,"committee":-0.107692,"roa":0.011056,"roe":0.004328,"changeRate5Min":0.005761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13169911435.2,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘后","latestPrice":97.68,"preClose":97.76,"latestTime":"18:49 EST","volume":151178,"amount":14779150.092828,"timestamp":1771631371071,"change":-0.0799999999999983,"changeRate":-0.0008183306055646306},"preHourTrading":{"tag":"盘前","latestPrice":94.14,"preClose":95.1,"latestTime":"09:29 EST","volume":137,"amount":12925.83903,"timestamp":1771597799999,"change":-0.9599999999999937,"changeRate":-0.010094637223974698},"postHourTrading":{"tag":"盘后","latestPrice":97.68,"preClose":97.76,"latestTime":"18:49 EST","volume":151178,"amount":14779150.092828,"timestamp":1771631371071,"change":-0.0799999999999983,"changeRate":-0.0008183306055646306},"overnightTrading":{"tag":"夜盘","latestPrice":95.2699966430664,"preClose":95.0999984741211,"latestTime":"20260220 04:00 EST","volume":50,"amount":4765,"timestamp":1771578002402,"change":0.1699981689453125,"changeRate":0.001787572783101284},"impliedVol":0.5751,"impliedVolPercentile":0.4821},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.025627,"change":5.25,"latestPrice":210.11,"close":210.11,"volume":65833537,"market":"US","high":211.17,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006826,"peRate":29.304044,"amplitude":0.03622,"marketValue":2246121286071.21,"askSize":258,"bidSize":100,"askPrice":210,"bidPrice":209.92,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052655,"changeRate20Day":-0.103397,"changeRate60Day":-0.047941,"changeRateWTD":0.056945,"changeRateMTD":-0.121981,"changeRateQTD":-0.089724,"changeRateYTD":-0.089724,"amount":13754699852.696152,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.304045,"pbRate":5.464151,"volumeRatio":1.072735,"committee":-0.441341,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026399783110.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":209.9402,"preClose":210.11,"latestTime":"19:26 EST","volume":1917775,"amount":402928363.05,"timestamp":1771633615251,"change":-0.16980000000000928,"changeRate":-0.0008081481128932905},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":209.9402,"preClose":210.11,"latestTime":"19:26 EST","volume":1917775,"amount":402928363.05,"timestamp":1771633615251,"change":-0.16980000000000928,"changeRate":-0.0008081481128932905},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3557,"impliedVolPercentile":0.5219},{"symbol":"QCOM","nameCN":"高通","changeRate":0.011397,"change":1.61,"latestPrice":142.88,"close":142.88,"volume":10262614,"market":"US","high":144.07,"low":140.1,"preClose":141.27,"open":140.305,"turnoverRate":0.009582,"peRate":29.166886,"amplitude":0.028102,"marketValue":153024480000,"askSize":100,"bidSize":2,"askPrice":142.86,"bidPrice":142.6,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.031848,"changeRate20Day":-0.09455,"changeRate60Day":-0.125046,"changeRateWTD":0.015494,"changeRateMTD":-0.057458,"changeRateQTD":-0.164689,"changeRateYTD":-0.164689,"amount":1464298503.845825,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.518962,"pbRate":6.632188,"volumeRatio":0.943503,"committee":-0.960784,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024616,"floatMarketCap":153024480000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":142.88,"latestTime":"19:21 EST","volume":1963869,"amount":280597681.27476,"timestamp":1771633290307,"change":-0.18000000000000682,"changeRate":-0.0012597984322508876},"preHourTrading":{"tag":"盘前","latestPrice":140.41,"preClose":141.27,"latestTime":"09:29 EST","volume":633518,"amount":89494724.83786,"timestamp":1771597797611,"change":-0.8600000000000136,"changeRate":-0.006087633609400535},"postHourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":142.88,"latestTime":"19:21 EST","volume":1963869,"amount":280597681.27476,"timestamp":1771633290307,"change":-0.18000000000000682,"changeRate":-0.0012597984322508876},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002394,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.3587,"impliedVolPercentile":0.3825},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.010218,"change":1.92,"latestPrice":189.82,"close":189.82,"volume":178321727,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.57,"turnoverRate":0.007614,"peRate":46.983336,"amplitude":0.023375,"marketValue":4612626000000,"askSize":22,"bidSize":88,"askPrice":189.92,"bidPrice":189.81,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.015406,"changeRate20Day":0.026942,"changeRate60Day":0.061158,"changeRateWTD":0.038346,"changeRateMTD":-0.006854,"changeRateQTD":0.017802,"changeRateYTD":0.017802,"amount":33684766347.91562,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.564626,"pbRate":38.795142,"volumeRatio":1.107037,"committee":0.6,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000105,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4445601696398.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.9031,"preClose":189.82,"latestTime":"19:26 EST","volume":6373190,"amount":1209762367.3226,"timestamp":1771633619285,"change":0.08310000000000173,"changeRate":0.00043778316299653214},"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":189.9031,"preClose":189.82,"latestTime":"19:26 EST","volume":6373190,"amount":1209762367.3226,"timestamp":1771633619285,"change":0.08310000000000173,"changeRate":0.00043778316299653214},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5402,"impliedVolPercentile":0.745},{"symbol":"CSCO","nameCN":"思科","changeRate":0.008147,"change":0.64,"latestPrice":79.2,"close":79.2,"volume":29461311,"market":"US","high":79.33,"low":78.13,"preClose":78.56,"open":78.13,"turnoverRate":0.007476,"peRate":28.489783,"amplitude":0.015275,"marketValue":312926689389.6,"askSize":100,"bidSize":2,"askPrice":79.27,"bidPrice":79,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.056,"changeRate20Day":0.065519,"changeRate60Day":0.040736,"changeRateWTD":0.030579,"changeRateMTD":0.011236,"changeRateQTD":0.028171,"changeRateYTD":0.028171,"amount":2326741156.609291,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.933126,"pbRate":6.557146,"volumeRatio":0.842379,"committee":-0.960784,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020707,"floatMarketCap":312105412713.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":79.22,"preClose":79.2,"latestTime":"19:25 EST","volume":2348590,"amount":186008177.69024,"timestamp":1771633549854,"change":0.01999999999999602,"changeRate":0.00025252525252520227},"preHourTrading":{"tag":"盘前","latestPrice":78.24,"preClose":78.56,"latestTime":"09:29 EST","volume":19774,"amount":1548678.52182,"timestamp":1771597793060,"change":-0.3200000000000074,"changeRate":-0.004073319755600909},"postHourTrading":{"tag":"盘后","latestPrice":79.22,"preClose":79.2,"latestTime":"19:25 EST","volume":2348590,"amount":186008177.69024,"timestamp":1771633549854,"change":0.01999999999999602,"changeRate":0.00025252525252520227},"overnightTrading":{"tag":"夜盘","latestPrice":78.66000366210938,"preClose":78.55999755859375,"latestTime":"20260220 04:00 EST","volume":3572,"amount":280969,"timestamp":1771578002400,"change":0.100006103515625,"changeRate":0.0012729901555945918},"impliedVol":0.2495,"impliedVolPercentile":0.3506},{"symbol":"IBM","nameCN":"IBM","changeRate":0.003434,"change":0.88,"latestPrice":257.16,"close":257.16,"volume":4708184,"market":"US","high":259.04,"low":253.8,"preClose":256.28,"open":255.195,"turnoverRate":0.005079,"peRate":23.036428,"amplitude":0.020446,"marketValue":240376505574.96,"askSize":11,"bidSize":2,"askPrice":259.33,"bidPrice":257.24,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.009094,"changeRate20Day":-0.127295,"changeRate60Day":-0.135422,"changeRateWTD":-0.019895,"changeRateMTD":-0.161526,"changeRateQTD":-0.131832,"changeRateYTD":-0.131832,"amount":1209253553.377441,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.036428,"pbRate":7.362672,"volumeRatio":0.708303,"committee":-0.692308,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.02612,"floatMarketCap":238387320000.00003,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":257.49,"preClose":257.16,"latestTime":"19:09 EST","volume":455737,"amount":117197563.90324,"timestamp":1771632562815,"change":0.3299999999999841,"changeRate":0.0012832477834810393},"preHourTrading":{"tag":"盘前","latestPrice":254.92,"preClose":256.28,"latestTime":"09:29 EST","volume":4498,"amount":1152190.1378,"timestamp":1771597799144,"change":-1.3599999999999852,"changeRate":-0.005306695801467088},"postHourTrading":{"tag":"盘后","latestPrice":257.49,"preClose":257.16,"latestTime":"19:09 EST","volume":455737,"amount":117197563.90324,"timestamp":1771632562815,"change":0.3299999999999841,"changeRate":0.0012832477834810393},"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":256.2799987792969,"latestTime":"20260220 04:00 EST","volume":2041,"amount":525261,"timestamp":1771578002387,"change":0.720001220703125,"changeRate":0.0028094319655556713},"impliedVol":0.343,"impliedVolPercentile":0.6574},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.000689,"change":0.16,"latestPrice":232.27,"close":232.27,"volume":2120201,"market":"US","high":235.33,"low":229.03,"preClose":232.11,"open":229.9,"turnoverRate":0.008424,"peRate":29.216353,"amplitude":0.027142,"marketValue":58456429379.17,"askSize":3,"bidSize":1,"askPrice":234,"bidPrice":231.01,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.04096,"changeRate20Day":-0.018923,"changeRate60Day":0.213849,"changeRateWTD":-0.049748,"changeRateMTD":0.027107,"changeRateQTD":0.070073,"changeRateYTD":0.070073,"amount":492061589.992676,"eps":7.95,"lyrEps":7.95,"lyrPeRate":29.216352,"pbRate":5.81309,"volumeRatio":0.834283,"committee":-0.5,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0575,"divideRate":0.017469,"floatMarketCap":58456429379.170006,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":232.79,"preClose":232.27,"latestTime":"18:59 EST","volume":62012,"amount":14403958.84352,"timestamp":1771631977609,"change":0.5199999999999818,"changeRate":0.0022387738407886586},"preHourTrading":{"tag":"盘前","latestPrice":229.56,"preClose":232.11,"latestTime":"09:29 EST","volume":2370,"amount":550361.4,"timestamp":1771597799120,"change":-2.5500000000000114,"changeRate":-0.01098617035026501},"postHourTrading":{"tag":"盘后","latestPrice":232.79,"preClose":232.27,"latestTime":"18:59 EST","volume":62012,"amount":14403958.84352,"timestamp":1771631977609,"change":0.5199999999999818,"changeRate":0.0022387738407886586},"overnightTrading":{"tag":"夜盘","latestPrice":233,"preClose":232.11000061035156,"latestTime":"20260220 04:00 EST","volume":145,"amount":33736,"timestamp":1771578002405,"change":0.8899993896484375,"changeRate":0.00383438622768564},"impliedVol":0.4402,"impliedVolPercentile":0.6932},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.000267,"change":0.11,"latestPrice":411.82,"close":411.82,"volume":57879664,"market":"US","high":414.7,"low":405.5,"preClose":411.71,"open":408.3,"turnoverRate":0.020576,"peRate":381.3148,"amplitude":0.022346,"marketValue":1545326539650.88,"askSize":1,"bidSize":41,"askPrice":411.26,"bidPrice":411.25,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.012588,"changeRate20Day":-0.083541,"changeRate60Day":0.053006,"changeRateWTD":-0.013463,"changeRateMTD":-0.043191,"changeRateQTD":-0.084275,"changeRateYTD":-0.084275,"amount":23756567487.56543,"eps":1.08,"lyrEps":1.08,"lyrPeRate":381.314815,"pbRate":18.814012,"volumeRatio":1.071896,"committee":0.952381,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158449660000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":411.26,"preClose":411.82,"latestTime":"19:26 EST","volume":1992320,"amount":820435463.3728,"timestamp":1771633618027,"change":-0.5600000000000023,"changeRate":-0.0013598173959496922},"preHourTrading":{"tag":"盘前","latestPrice":408.32,"preClose":411.71,"latestTime":"09:29 EST","volume":463913,"amount":190285041.58374,"timestamp":1771597799999,"change":-3.3899999999999864,"changeRate":-0.0082339510820723},"postHourTrading":{"tag":"盘后","latestPrice":411.26,"preClose":411.82,"latestTime":"19:26 EST","volume":1992320,"amount":820435463.3728,"timestamp":1771633618027,"change":-0.5600000000000023,"changeRate":-0.0013598173959496922},"overnightTrading":{"tag":"夜盘","latestPrice":413,"preClose":411.7099914550781,"latestTime":"20260220 04:00 EST","volume":136944,"amount":56479367,"timestamp":1771578002405,"change":1.290008544921875,"changeRate":0.0031332942403527473},"impliedVol":0.4641,"impliedVolPercentile":0.008},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.003087,"change":-1.23,"latestPrice":397.23,"close":397.23,"volume":33998526,"market":"US","high":400.1159,"low":395.16,"preClose":398.46,"open":396.11,"turnoverRate":0.004581,"peRate":24.857098,"amplitude":0.012438,"marketValue":2952363375895.65,"askSize":11,"bidSize":30,"askPrice":397.22,"bidPrice":397.21,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011472,"changeRate20Day":-0.119497,"changeRate60Day":-0.158625,"changeRateWTD":-0.010191,"changeRateMTD":-0.076832,"changeRateQTD":-0.178632,"changeRateYTD":-0.178632,"amount":13511490261.566528,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.99492,"pbRate":7.553216,"volumeRatio":1.072982,"committee":0.463415,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008761,"floatMarketCap":2948407110084.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":397.21,"preClose":397.23,"latestTime":"19:26 EST","volume":3595542,"amount":1428259809.36108,"timestamp":1771633609557,"change":-0.020000000000038654,"changeRate":-0.0000503486645017714},"preHourTrading":{"tag":"盘前","latestPrice":396.11,"preClose":398.46,"latestTime":"09:29 EST","volume":428062,"amount":170347302.86434,"timestamp":1771597799999,"change":-2.349999999999966,"changeRate":-0.005897706168749601},"postHourTrading":{"tag":"盘后","latestPrice":397.21,"preClose":397.23,"latestTime":"19:26 EST","volume":3595542,"amount":1428259809.36108,"timestamp":1771633609557,"change":-0.020000000000038654,"changeRate":-0.0000503486645017714},"overnightTrading":{"tag":"夜盘","latestPrice":399.4800109863281,"preClose":398.4599914550781,"latestTime":"20260220 04:00 EST","volume":67089,"amount":26798192,"timestamp":1771578002405,"change":1.02001953125,"changeRate":0.002559904515193957},"impliedVol":0.3069,"impliedVolPercentile":0.753},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.004012,"change":-1.34,"latestPrice":332.65,"close":332.65,"volume":17650986,"market":"US","high":340.11,"low":329.58,"preClose":333.99,"open":332.355,"turnoverRate":0.003802,"peRate":69.737946,"amplitude":0.031528,"marketValue":1577184729237.3499,"askSize":50,"bidSize":4,"askPrice":333,"bidPrice":332.58,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.004469,"changeRate20Day":0.021998,"changeRate60Day":-0.022193,"changeRateWTD":0.023003,"changeRateMTD":0.004075,"changeRateQTD":-0.038862,"changeRateYTD":-0.038862,"amount":5899483319.380737,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.737945,"pbRate":19.401475,"volumeRatio":0.952868,"committee":-0.851852,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.002622,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007275,"floatMarketCap":1544512836203.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":332.67,"preClose":332.65,"latestTime":"19:26 EST","volume":1310954,"amount":436068528.313,"timestamp":1771633601717,"change":0.020000000000038654,"changeRate":0.00006012325266808554},"preHourTrading":{"tag":"盘前","latestPrice":332.24,"preClose":333.99,"latestTime":"09:29 EST","volume":85820,"amount":28504683.9,"timestamp":1771597799301,"change":-1.75,"changeRate":-0.005239677834665709},"postHourTrading":{"tag":"盘后","latestPrice":332.67,"preClose":332.65,"latestTime":"19:26 EST","volume":1310954,"amount":436068528.313,"timestamp":1771633601717,"change":0.020000000000038654,"changeRate":0.00006012325266808554},"overnightTrading":{"tag":"夜盘","latestPrice":335.9800109863281,"preClose":333.989990234375,"latestTime":"20260220 04:00 EST","volume":28402,"amount":9503516,"timestamp":1771578002405,"change":1.990020751953125,"changeRate":0.00595832453109341},"impliedVol":0.632,"impliedVolPercentile":0.9243},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.009117,"change":-1.25,"latestPrice":135.86,"close":135.86,"volume":2268589,"market":"US","high":136.63,"low":131.1,"preClose":137.11,"open":132.105,"turnoverRate":0.008478,"peRate":41.826525,"amplitude":0.040333,"marketValue":46735840000,"askSize":1,"bidSize":1,"askPrice":136.68,"bidPrice":135.4,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.018211,"changeRate20Day":-0.164041,"changeRate60Day":0.224516,"changeRateWTD":-0.008394,"changeRateMTD":-0.11307,"changeRateQTD":0.039798,"changeRateYTD":0.039798,"amount":305792684.689117,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.035835,"pbRate":0.176676,"volumeRatio":0.891782,"committee":0,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002139,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36355416349.58,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":135.86,"latestTime":"19:22 EST","volume":41088,"amount":5582968.00128,"timestamp":1771633366758,"change":0.4399999999999977,"changeRate":0.0032386279994111415},"preHourTrading":{"tag":"盘前","latestPrice":131.97,"preClose":137.11,"latestTime":"09:29 EST","volume":59047,"amount":7939544.64768,"timestamp":1771597776082,"change":-5.140000000000015,"changeRate":-0.03748814820217354},"postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":135.86,"latestTime":"19:22 EST","volume":41088,"amount":5582968.00128,"timestamp":1771633366758,"change":0.4399999999999977,"changeRate":0.0032386279994111415},"overnightTrading":{"tag":"夜盘","latestPrice":132.17999267578125,"preClose":137.11000061035156,"latestTime":"20260220 04:00 EST","volume":75436,"amount":10035854,"timestamp":1771578002402,"change":-4.9300079345703125,"changeRate":-0.03595658896232334},"impliedVol":0.5472,"impliedVolPercentile":0.7649},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.01143,"change":-0.51,"latestPrice":44.11,"close":44.11,"volume":90688906,"market":"US","high":44.39,"low":42.88,"preClose":44.62,"open":43.89,"turnoverRate":0.018193,"peRate":735.166683,"amplitude":0.033841,"marketValue":219878497237.52,"askSize":83,"bidSize":15,"askPrice":44.09,"bidPrice":44.03,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.05099,"changeRate20Day":-0.18796,"changeRate60Day":0.278551,"changeRateWTD":-0.057277,"changeRateMTD":-0.050785,"changeRateQTD":0.195393,"changeRateYTD":0.195393,"amount":3963371989.396606,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.924016,"volumeRatio":1.252973,"committee":-0.693878,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219878497237.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.02,"preClose":44.11,"latestTime":"19:26 EST","volume":1681457,"amount":74159480.602186,"timestamp":1771633598652,"change":-0.0899999999999963,"changeRate":-0.0020403536613012086},"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":44.62,"latestTime":"09:29 EST","volume":689810,"amount":30620365.83265,"timestamp":1771597799999,"change":-0.75,"changeRate":-0.016808606006275213},"postHourTrading":{"tag":"盘后","latestPrice":44.02,"preClose":44.11,"latestTime":"19:26 EST","volume":1681457,"amount":74159480.602186,"timestamp":1771633598652,"change":-0.0899999999999963,"changeRate":-0.0020403536613012086},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.619998931884766,"latestTime":"20260220 04:00 EST","volume":147790,"amount":6592788,"timestamp":1771578002405,"change":0.060001373291015625,"changeRate":0.001344719290168776},"impliedVol":0.6138,"impliedVolPercentile":0.5418},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.015833,"change":-3.22,"latestPrice":200.15,"close":200.15,"volume":36298512,"market":"US","high":204.87,"low":198.56,"preClose":203.37,"open":200.115,"turnoverRate":0.022525,"peRate":75.528299,"amplitude":0.031027,"marketValue":325852514231,"askSize":222,"bidSize":9,"askPrice":199.88,"bidPrice":199.85,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.028115,"changeRate20Day":-0.211169,"changeRate60Day":-0.017813,"changeRateWTD":-0.034584,"changeRateMTD":-0.154522,"changeRateQTD":-0.065418,"changeRateYTD":-0.065418,"amount":7291960974.461426,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.518556,"pbRate":5.172344,"volumeRatio":1.182183,"committee":-0.922078,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322536172839,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":199.87,"preClose":200.15,"latestTime":"19:26 EST","volume":1498827,"amount":299967981.45732,"timestamp":1771633617681,"change":-0.28000000000000114,"changeRate":-0.0013989507869098233},"preHourTrading":{"tag":"盘前","latestPrice":200.02,"preClose":203.37,"latestTime":"09:29 EST","volume":267222,"amount":54018962.03886,"timestamp":1771597799929,"change":-3.3499999999999943,"changeRate":-0.016472439396174432},"postHourTrading":{"tag":"盘后","latestPrice":199.87,"preClose":200.15,"latestTime":"19:26 EST","volume":1498827,"amount":299967981.45732,"timestamp":1771633617681,"change":-0.28000000000000114,"changeRate":-0.0013989507869098233},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":203.3699951171875,"latestTime":"20260220 04:00 EST","volume":100827,"amount":20526095,"timestamp":1771578002404,"change":0.4300079345703125,"changeRate":0.002114411884223776},"impliedVol":0.6015,"impliedVolPercentile":0.7052}]}}}