美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI芯片

2,134.09

-7.5317-0.35%

漲家數：3

跌家數：13

平家數：- -

市盈率：- -

高：2,150.66

開：2,139.84

低：2,122.19

收：2,141.81

成交量：3.15億

成交額：690.92億

市值：23.35萬億

流通市值：21.60萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	202.48	+1.18%	+2.36	2,020.45萬	40.74億	3,296.46億
思科 US CSCO	78.975	+1.02%	+0.7950	1,072.02萬	8.42億	3,120.38億
谷歌A US GOOGL	303.37	+0.01%	+0.0400	1,686.19萬	51.11億	3.66萬億
谷歌 US GOOG	303.8	-0.05%	-0.1400	807.09萬	24.51億	3.67萬億
博通 US AVGO	332.82	-0.21%	-0.6900	932.27萬	31.24億	1.58萬億
特斯拉 US TSLA	410.045	-0.31%	-1.2750	4,191.22萬	171.97億	1.54萬億
亞馬遜 US AMZN	204.07	-0.35%	-0.7200	2,535.20萬	51.83億	2.18萬億
微軟 US MSFT	397.17	-0.38%	-1.5200	1,934.63萬	77.39億	2.95萬億
英偉達 US NVDA	186.735	-0.66%	-1.2450	9,274.72萬	173.43億	4.54萬億
台積電 US TSM	359.8398	-0.67%	-2.4202	471.83萬	16.97億	1.87萬億
百度 US BIDU	136.2214	-1.20%	-1.6486	92.03萬	1.26億	468.60億
英特爾 US INTC	44.61	-1.87%	-0.8500	5,463.27萬	24.34億	2,223.71億
IBM US IBM	255.905	-1.87%	-4.8850	268.38萬	6.88億	2,392.03億
高通 US QCOM	140.46	-1.94%	-2.7800	519.66萬	7.32億	1,504.33億
萊迪思半導體 US LSCC	94.96	-2.33%	-2.2700	90.40萬	8,545.07萬	129.89億
恩智浦 US NXPI	231.52	-2.45%	-5.8100	117.20萬	2.72億	582.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI芯片","latestPrice":2134.2817,"timestamp":1771531280901,"preClose":2141.8135,"halted":0,"volume":314731217,"delay":0,"changeRate":-0.003517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.531738,"latestTime":"02-19 15:01:21 EST","open":2139.8406,"high":2150.6567,"low":2122.1926,"amount":69091812524.34224,"amplitude":0.01329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.514008,"peRate":33.993674,"turnoverRate":0.003598,"increases":3,"decrements":13,"flats":0,"marketCap":23352410407936,"floatMarketCap":21603507641344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2150.6567,"amplitude":0.01329,"preClose":2141.8135,"low":2122.1926,"pbRate":"9.514008","latestPrice":2134.0947,"volume":314757156,"delay":0,"open":2139.8406,"prevYearClose":2233.791,"prevWeekClose":2131.5967,"prevMonthClose":2281.9885,"prevQuarterClose":2233.791,"fiveDayClose":2187.6213,"twentyDayClose":2244.1353,"sixtyDayClose":2118.7974,"secType":"PLATE","market":"US","turnoverRate":0.003598,"peRate":33.993674,"marketCap":23354225492992,"floatMarketCap":21605235366912,"timestamp":1771531284036,"nameCN":"AI芯片"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":3,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.011793,"change":2.36,"latestPrice":202.48,"close":202.48,"volume":20204501,"market":"US","high":204.1,"low":198.2939,"preClose":200.12,"open":200.11,"turnoverRate":0.012538,"peRate":76.407544,"amplitude":0.029013,"marketValue":329645851019.2,"askSize":35,"bidSize":50,"askPrice":202.52,"bidPrice":202.46,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.051971,"changeRate20Day":-0.189432,"changeRate60Day":-0.017183,"changeRateWTD":-0.023346,"changeRateMTD":-0.14468,"changeRateQTD":-0.054539,"changeRateYTD":-0.054539,"amount":4074182626.604553,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.397688,"pbRate":5.232557,"volumeRatio":0.736786,"committee":-0.789474,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326290903204.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":200.12,"preClose":200.12,"latestTime":"09:29 EST","volume":225063,"amount":45065530.31634,"timestamp":1771511399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":199.9915,"preClose":200.12,"latestTime":"19:59 EST","volume":612196,"amount":122460991.7261,"timestamp":1771462799198,"change":-0.1285000000000025,"changeRate":-0.0006421147311613157},"overnightTrading":{"tag":"夜盘","latestPrice":200.61000061035156,"preClose":200.1199951171875,"latestTime":"20260219 04:00 EST","volume":71599,"amount":14353177,"timestamp":1771491602079,"change":0.4900054931640625,"changeRate":0.0024485583905652307},"impliedVol":0.6018,"impliedVolPercentile":0.7052},{"symbol":"CSCO","nameCN":"思科","changeRate":0.010169,"change":0.795,"latestPrice":78.975,"close":78.975,"volume":10720185,"market":"US","high":79.155,"low":77.87,"preClose":78.18,"open":77.98,"turnoverRate":0.00272,"peRate":28.408846,"amplitude":0.016436,"marketValue":312037693112.925,"askSize":310,"bidSize":485,"askPrice":78.98,"bidPrice":78.97,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.076748,"changeRate20Day":0.071719,"changeRate60Day":0.046858,"changeRateWTD":0.027651,"changeRateMTD":0.008363,"changeRateQTD":0.02525,"changeRateYTD":0.02525,"amount":841545073.219185,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.845248,"pbRate":6.538518,"volumeRatio":0.329863,"committee":0.220126,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020766,"floatMarketCap":311218749609.3,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":77.83,"preClose":78.18,"latestTime":"09:29 EST","volume":31074,"amount":2422209.44391,"timestamp":1771511375360,"change":-0.3500000000000085,"changeRate":-0.004476848298797755},"postHourTrading":{"tag":"盘后","latestPrice":77.7325,"preClose":78.18,"latestTime":"19:58 EST","volume":1232042,"amount":96319277.6884,"timestamp":1771462718926,"change":-0.4475000000000051,"changeRate":-0.005723970324891341},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":78.18000030517578,"latestTime":"20260219 04:00 EST","volume":9066,"amount":707578,"timestamp":1771491602077,"change":-0.15000152587890625,"changeRate":-0.0019186687809334229},"impliedVol":0.2683,"impliedVolPercentile":0.4064},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.000132,"change":0.04,"latestPrice":303.37,"close":303.37,"volume":16861862,"market":"US","high":305.47,"low":300.04,"preClose":303.33,"open":301.82,"turnoverRate":0.001556,"peRate":28.063829,"amplitude":0.017901,"marketValue":3660765790000,"askSize":235,"bidSize":45,"askPrice":303.4,"bidPrice":303.37,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.024408,"changeRate20Day":-0.076162,"changeRate60Day":0.048091,"changeRateWTD":-0.007687,"changeRateMTD":-0.102456,"changeRateQTD":-0.030767,"changeRateYTD":-0.030767,"amount":5111371816.633484,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.088327,"pbRate":8.815493,"volumeRatio":0.496688,"committee":-0.678571,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002736,"floatMarketCap":3287450582250.0103,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.05,"preClose":303.33,"latestTime":"09:29 EST","volume":169813,"amount":51307089.25188,"timestamp":1771511399929,"change":-1.2799999999999727,"changeRate":-0.004219826591500915},"postHourTrading":{"tag":"盘后","latestPrice":303.3,"preClose":303.33,"latestTime":"19:59 EST","volume":1093738,"amount":331775169.972499,"timestamp":1771462796991,"change":-0.029999999999972715,"changeRate":-0.00009890218573821487},"overnightTrading":{"tag":"夜盘","latestPrice":303.3900146484375,"preClose":303.3299865722656,"latestTime":"20260219 04:00 EST","volume":124189,"amount":37735743,"timestamp":1771491602074,"change":0.060028076171875,"changeRate":0.00019789694006258052},"impliedVol":0.3484,"impliedVolPercentile":0.4582},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.000461,"change":-0.14,"latestPrice":303.8,"close":303.8,"volume":8070883,"market":"US","high":306.03,"low":300.67,"preClose":303.94,"open":302.47,"turnoverRate":0.000745,"peRate":28.103607,"amplitude":0.017635,"marketValue":3665954600000,"askSize":111,"bidSize":75,"askPrice":303.83,"bidPrice":303.81,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.024187,"changeRate20Day":-0.074852,"changeRate60Day":0.047658,"changeRateWTD":-0.007254,"changeRateMTD":-0.102591,"changeRateQTD":-0.031867,"changeRateYTD":-0.031867,"amount":2450838843.868805,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.12814,"pbRate":8.827988,"volumeRatio":0.423115,"committee":-0.09375,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002732,"floatMarketCap":3292110251137.4,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.49,"preClose":303.94,"latestTime":"09:29 EST","volume":104755,"amount":31705232.104,"timestamp":1771511399999,"change":-1.4499999999999886,"changeRate":-0.004770678423372997},"postHourTrading":{"tag":"盘后","latestPrice":304.31,"preClose":303.94,"latestTime":"19:59 EST","volume":658226,"amount":200091693.9109,"timestamp":1771462796357,"change":0.37000000000000455,"changeRate":0.0012173455287227892},"overnightTrading":{"tag":"夜盘","latestPrice":304.1300048828125,"preClose":303.94000244140625,"latestTime":"20260219 04:00 EST","volume":55377,"amount":16871654,"timestamp":1771491602079,"change":0.19000244140625,"changeRate":0.0006251314071199917},"impliedVol":0.3497,"impliedVolPercentile":0.506},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.002069,"change":-0.69,"latestPrice":332.82,"close":332.82,"volume":9322659,"market":"US","high":338.402,"low":329.68,"preClose":333.51,"open":333.23,"turnoverRate":0.002008,"peRate":69.773585,"amplitude":0.026152,"marketValue":1577990745783.18,"askSize":40,"bidSize":60,"askPrice":332.89,"bidPrice":332.84,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.029,"changeRate20Day":0.012226,"changeRate60Day":-0.040367,"changeRateWTD":0.023526,"changeRateMTD":0.004588,"changeRateQTD":-0.03837,"changeRateYTD":-0.03837,"amount":3124077428.251099,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.773585,"pbRate":19.41139,"volumeRatio":0.579777,"committee":0.090909,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000405,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007271,"floatMarketCap":1545302155855.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":332.82,"preClose":333.51,"latestTime":"09:29 EST","volume":382126,"amount":127281833.4699,"timestamp":1771511399999,"change":-0.6899999999999977,"changeRate":-0.0020689034811549813},"postHourTrading":{"tag":"盘后","latestPrice":333.2,"preClose":333.51,"latestTime":"19:59 EST","volume":675168,"amount":225164316.861,"timestamp":1771462799004,"change":-0.3100000000000023,"changeRate":-0.0009295073610986246},"overnightTrading":{"tag":"夜盘","latestPrice":333.3900146484375,"preClose":333.510009765625,"latestTime":"20260219 04:00 EST","volume":22362,"amount":7459693,"timestamp":1771491602077,"change":-0.1199951171875,"changeRate":-0.0003597946498572168},"impliedVol":0.6355,"impliedVolPercentile":0.9363},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.0031,"change":-1.275,"latestPrice":410.045,"close":410.045,"volume":41912195,"market":"US","high":415.2499,"low":404.11,"preClose":411.32,"open":407.3335,"turnoverRate":0.014899,"peRate":379.671281,"amplitude":0.027083,"marketValue":1538665972879.28,"askSize":25,"bidSize":85,"askPrice":410.12,"bidPrice":410.05,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.042555,"changeRate20Day":-0.04959,"changeRate60Day":0.037485,"changeRateWTD":-0.017715,"changeRateMTD":-0.047315,"changeRateQTD":-0.088222,"changeRateYTD":-0.088222,"amount":17196654956.632385,"eps":1.08,"lyrEps":1.08,"lyrPeRate":379.671296,"pbRate":18.732921,"volumeRatio":0.89086,"committee":0.954545,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1153456585000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":407.23,"preClose":411.32,"latestTime":"09:29 EST","volume":456225,"amount":186197539.836,"timestamp":1771511399999,"change":-4.089999999999975,"changeRate":-0.009943596226782007},"postHourTrading":{"tag":"盘后","latestPrice":410.21,"preClose":411.32,"latestTime":"19:59 EST","volume":1427564,"amount":586889863.7978,"timestamp":1771462799906,"change":-1.1100000000000136,"changeRate":-0.0026986288048235284},"overnightTrading":{"tag":"夜盘","latestPrice":410.79998779296875,"preClose":411.32000732421875,"latestTime":"20260219 04:00 EST","volume":133709,"amount":55010762,"timestamp":1771491602079,"change":-0.52001953125,"changeRate":-0.0012642699649669607},"impliedVol":0.4685,"impliedVolPercentile":0.0199},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.003516,"change":-0.72,"latestPrice":204.07,"close":204.07,"volume":25351952,"market":"US","high":205.6396,"low":202.81,"preClose":204.79,"open":203.63,"turnoverRate":0.002629,"peRate":28.461645,"amplitude":0.013817,"marketValue":2181552381364.77,"askSize":40,"bidSize":256,"askPrice":204.08,"bidPrice":204.06,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.000049,"changeRate20Day":-0.117764,"changeRate60Day":-0.060192,"changeRateWTD":0.026561,"changeRateMTD":-0.147221,"changeRateQTD":-0.115891,"changeRateYTD":-0.115891,"amount":5183090457.005615,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.461646,"pbRate":5.307074,"volumeRatio":0.442214,"committee":-0.176471,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1968147178807.77,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":204.79,"latestTime":"09:29 EST","volume":292095,"amount":59611994.84565,"timestamp":1771511399999,"change":-0.789999999999992,"changeRate":-0.003857610234874711},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"overnightTrading":{"tag":"夜盘","latestPrice":205.14999389648438,"preClose":204.7899932861328,"latestTime":"20260219 04:00 EST","volume":86115,"amount":17697736,"timestamp":1771491602077,"change":0.3600006103515625,"changeRate":0.0017579013728887096},"impliedVol":0.3624,"impliedVolPercentile":0.5777},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.003812,"change":-1.52,"latestPrice":397.17,"close":397.17,"volume":19346261,"market":"US","high":404.43,"low":396.67,"preClose":398.69,"open":400.69,"turnoverRate":0.002606,"peRate":24.853344,"amplitude":0.019464,"marketValue":2951917433236.35,"askSize":25,"bidSize":116,"askPrice":397.19,"bidPrice":397.15,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.017805,"changeRate20Day":-0.105695,"changeRate60Day":-0.169847,"changeRateWTD":-0.010341,"changeRateMTD":-0.076971,"changeRateQTD":-0.178756,"changeRateYTD":-0.178756,"amount":7739059376.969605,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.990541,"pbRate":7.552075,"volumeRatio":0.658012,"committee":0.50495,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008762,"floatMarketCap":2947961765003.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.67,"preClose":398.69,"latestTime":"09:29 EST","volume":183617,"amount":73514804.39212,"timestamp":1771511399999,"change":1.9800000000000182,"changeRate":0.004966264516290898},"postHourTrading":{"tag":"盘后","latestPrice":400.25,"preClose":399.6,"latestTime":"19:59 EST","volume":1230203,"amount":491702743.3777,"timestamp":1771462786160,"change":0.6499999999999773,"changeRate":0.0016266266266265696},"overnightTrading":{"tag":"夜盘","latestPrice":400.5199890136719,"preClose":399.6000061035156,"latestTime":"20260219 04:00 EST","volume":59739,"amount":23951786,"timestamp":1771491602079,"change":0.91998291015625,"changeRate":0.0023022594997606934},"impliedVol":0.3077,"impliedVolPercentile":0.761},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.006623,"change":-1.245,"latestPrice":186.735,"close":186.735,"volume":92747214,"market":"US","high":188.43,"low":185.66,"preClose":187.98,"open":187.03,"turnoverRate":0.00396,"peRate":46.219751,"amplitude":0.014736,"marketValue":4537660500000,"askSize":150,"bidSize":160,"askPrice":186.73,"bidPrice":186.72,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.017443,"changeRate20Day":0.018629,"changeRate60Day":0.033741,"changeRateWTD":0.02147,"changeRateMTD":-0.022995,"changeRateQTD":0.00126,"changeRateYTD":0.00126,"amount":17343025658.543243,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.515306,"pbRate":38.164634,"volumeRatio":0.661876,"committee":-0.409836,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000563,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000214,"floatMarketCap":4373350715293.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":187.98,"latestTime":"09:29 EST","volume":990843,"amount":185564284.3656,"timestamp":1771511399999,"change":-0.9899999999999807,"changeRate":-0.005266517714650392},"postHourTrading":{"tag":"盘后","latestPrice":187.9587,"preClose":187.98,"latestTime":"19:59 EST","volume":8093754,"amount":1521423232.341926,"timestamp":1771462797849,"change":-0.021299999999996544,"changeRate":-0.00011330992658791651},"overnightTrading":{"tag":"夜盘","latestPrice":188.19000244140625,"preClose":187.97999572753906,"latestTime":"20260219 04:00 EST","volume":275921,"amount":51995576,"timestamp":1771491602079,"change":0.2100067138671875,"changeRate":0.0011171758625400454},"impliedVol":0.5443,"impliedVolPercentile":0.757},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.006681,"change":-2.4202,"latestPrice":359.8398,"close":359.8398,"volume":4718264,"market":"US","high":362.79,"low":357.44,"preClose":362.26,"open":359.2161,"turnoverRate":0.00101,"peRate":34.113178,"amplitude":0.014768,"marketValue":1866317399015.4001,"askSize":40,"bidSize":161,"askPrice":359.87,"bidPrice":359.72,"week52High":380,"week52Low":134.25,"changeRate5Day":-0.038093,"changeRate20Day":0.103397,"changeRate60Day":0.29672,"changeRateWTD":-0.017797,"changeRateMTD":0.088576,"changeRateQTD":0.184112,"changeRateYTD":0.184112,"amount":1696957888.419678,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.113179,"pbRate":0.344365,"volumeRatio":0.437598,"committee":0.60199,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.00845,"floatMarketCap":1680913356225.4226,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.71,"preClose":362.26,"latestTime":"09:29 EST","volume":45707,"amount":16553393.3824,"timestamp":1771511398122,"change":-2.5500000000000114,"changeRate":-0.007039143156848704},"postHourTrading":{"tag":"盘后","latestPrice":363,"preClose":362.26,"latestTime":"19:59 EST","volume":71835,"amount":26051578.4219,"timestamp":1771462785267,"change":0.7400000000000091,"changeRate":0.002042731739634542},"overnightTrading":{"tag":"夜盘","latestPrice":364.4800109863281,"preClose":362.260009765625,"latestTime":"20260219 04:00 EST","volume":19259,"amount":7022287,"timestamp":1771491602076,"change":2.220001220703125,"changeRate":0.0061281984233904855},"impliedVol":0.471,"impliedVolPercentile":0.8247},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.011958,"change":-1.6486,"latestPrice":136.2214,"close":136.2214,"volume":920286,"market":"US","high":137.95,"low":135.67,"preClose":137.87,"open":137.27,"turnoverRate":0.003439,"peRate":41.937788,"amplitude":0.016537,"marketValue":46860161600,"askSize":200,"bidSize":56,"askPrice":136.34,"bidPrice":136.22,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.061319,"changeRate20Day":-0.160578,"changeRate60Day":0.233331,"changeRateWTD":-0.005756,"changeRateMTD":-0.11071,"changeRateQTD":0.042564,"changeRateYTD":0.042564,"amount":125891827.632751,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.075832,"pbRate":0.177146,"volumeRatio":0.436369,"committee":-0.5625,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.001163,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36452125075.244194,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":137.84,"preClose":137.87,"latestTime":"09:28 EST","volume":5219,"amount":718564.13246,"timestamp":1771511285132,"change":-0.030000000000001137,"changeRate":-0.00021759628635672107},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.87,"latestTime":"19:56 EST","volume":441161,"amount":60823619.1187,"timestamp":1771462582129,"change":0.12999999999999545,"changeRate":0.000942917240879056},"overnightTrading":{"tag":"夜盘","latestPrice":138.30999755859375,"preClose":137.8699951171875,"latestTime":"20260219 04:00 EST","volume":1982,"amount":274386,"timestamp":1771491602077,"change":0.44000244140625,"changeRate":0.0031914300209574557},"impliedVol":0.555,"impliedVolPercentile":0.8008},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.018698,"change":-0.85,"latestPrice":44.61,"close":44.61,"volume":54632661,"market":"US","high":45.17,"low":43.92,"preClose":45.46,"open":44.93,"turnoverRate":0.01096,"peRate":743.500017,"amplitude":0.027497,"marketValue":222370885553.52,"askSize":390,"bidSize":800,"askPrice":44.62,"bidPrice":44.61,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.076206,"changeRate20Day":-0.177696,"changeRate60Day":0.326889,"changeRateWTD":-0.046591,"changeRateMTD":-0.040026,"changeRateQTD":0.208943,"changeRateYTD":0.208943,"amount":2434461459.803547,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.945826,"volumeRatio":0.808577,"committee":0.69338,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222370885553.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":45.46,"latestTime":"09:29 EST","volume":454169,"amount":20511796.685333,"timestamp":1771511399999,"change":-0.5600000000000023,"changeRate":-0.012318521777386763},"postHourTrading":{"tag":"盘后","latestPrice":45.3999,"preClose":45.46,"latestTime":"19:59 EST","volume":3156619,"amount":143512000.76,"timestamp":1771462799839,"change":-0.06009999999999849,"changeRate":-0.0013220413550373623},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.459999084472656,"latestTime":"20260219 04:00 EST","volume":124350,"amount":5661412,"timestamp":1771491602078,"change":0.04000091552734375,"changeRate":0.0008799145695761021},"impliedVol":0.6187,"impliedVolPercentile":0.5578},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.018732,"change":-4.885,"latestPrice":255.905,"close":255.905,"volume":2683803,"market":"US","high":258.25,"low":253.511,"preClose":260.79,"open":256,"turnoverRate":0.002895,"peRate":22.924005,"amplitude":0.018172,"marketValue":239203412891.43,"askSize":171,"bidSize":81,"askPrice":255.95,"bidPrice":255.86,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.061966,"changeRate20Day":-0.139931,"changeRate60Day":-0.118784,"changeRateWTD":-0.024678,"changeRateMTD":-0.165618,"changeRateQTD":-0.136069,"changeRateYTD":-0.136069,"amount":688203242.76535,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.924005,"pbRate":7.32674,"volumeRatio":0.438903,"committee":-0.357143,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.026248,"floatMarketCap":237223935000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":256.55,"preClose":260.79,"latestTime":"09:29 EST","volume":25572,"amount":6582673.66128,"timestamp":1771511373097,"change":-4.240000000000009,"changeRate":-0.016258292112427658},"postHourTrading":{"tag":"盘后","latestPrice":260.5,"preClose":260.79,"latestTime":"19:59 EST","volume":251559,"amount":65605373.2835,"timestamp":1771462770575,"change":-0.29000000000002046,"changeRate":-0.0011120058284444206},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.7900085449219,"latestTime":"20260219 04:00 EST","volume":1496,"amount":391535,"timestamp":1771491602072,"change":0.410003662109375,"changeRate":0.0015721601621051008},"impliedVol":0.3616,"impliedVolPercentile":0.7211},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.019408,"change":-2.78,"latestPrice":140.46,"close":140.46,"volume":5196578,"market":"US","high":142.31,"low":139.9,"preClose":143.24,"open":141.65,"turnoverRate":0.004852,"peRate":28.672878,"amplitude":0.016825,"marketValue":150432660000,"askSize":10,"bidSize":40,"askPrice":140.48,"bidPrice":140.44,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.004112,"changeRate20Day":-0.101746,"changeRate60Day":-0.11987,"changeRateWTD":-0.001706,"changeRateMTD":-0.073422,"changeRateQTD":-0.178837,"changeRateYTD":-0.178837,"amount":731543161.449402,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.035928,"pbRate":6.519857,"volumeRatio":0.549496,"committee":0,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.02504,"floatMarketCap":150432660000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":141.82,"preClose":143.24,"latestTime":"09:29 EST","volume":21303,"amount":3046622.12928,"timestamp":1771511397717,"change":-1.420000000000016,"changeRate":-0.009913432002234124},"postHourTrading":{"tag":"盘后","latestPrice":143.05,"preClose":143.24,"latestTime":"19:58 EST","volume":138543,"amount":19844609.0952,"timestamp":1771462718926,"change":-0.18999999999999773,"changeRate":-0.0013264451270594646},"overnightTrading":{"tag":"夜盘","latestPrice":143.30999755859375,"preClose":143.24000549316406,"latestTime":"20260219 04:00 EST","volume":2467,"amount":353853,"timestamp":1771491602079,"change":0.0699920654296875,"changeRate":0.0004886348976929338},"impliedVol":0.3665,"impliedVolPercentile":0.4382},{"symbol":"LSCC","nameCN":"萊迪思半導體","changeRate":-0.023347,"change":-2.27,"latestPrice":94.96,"close":94.96,"volume":903984,"market":"US","high":96.6,"low":92.88,"preClose":97.23,"open":95.63,"turnoverRate":0.00671,"peRate":4211.814649,"amplitude":0.03826,"marketValue":12989235974.24,"askSize":15,"bidSize":151,"askPrice":95.05,"bidPrice":94.95,"week52High":108.08,"week52Low":34.685,"changeRate5Day":-0.102203,"changeRate20Day":0.115602,"changeRate60Day":0.485375,"changeRateWTD":-0.027348,"changeRateMTD":0.179334,"changeRateQTD":0.290568,"changeRateYTD":0.290568,"amount":85450723.532959,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":4748,"pbRate":18.190831,"volumeRatio":0.317603,"committee":0.819277,"roa":0.011056,"roe":0.004328,"changeRate5Min":-0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12792704479.199999,"shortable":3,"shares":136786394,"floatShares":134716770,"preHourTrading":{"tag":"盘前","latestPrice":96.12,"preClose":97.23,"latestTime":"09:29 EST","volume":748,"amount":72498.41896,"timestamp":1771511399999,"change":-1.1099999999999994,"changeRate":-0.011416229558778149},"postHourTrading":{"tag":"盘后","latestPrice":97.23,"preClose":97.23,"latestTime":"19:14 EST","volume":10499,"amount":1020815.13,"timestamp":1771460098428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.19999694824219,"preClose":97.2300033569336,"latestTime":"20260219 04:00 EST","volume":60,"amount":5831,"timestamp":1771491602060,"change":-0.03000640869140625,"changeRate":-0.0003086126468725094},"impliedVol":0.5793,"impliedVolPercentile":0.502},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.024481,"change":-5.81,"latestPrice":231.52,"close":231.52,"volume":1172027,"market":"US","high":238.65,"low":229.7328,"preClose":237.33,"open":235.27,"turnoverRate":0.004657,"peRate":29.122013,"amplitude":0.037573,"marketValue":58267673525.92,"askSize":9,"bidSize":143,"askPrice":231.61,"bidPrice":231.42,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.072993,"changeRate20Day":-0.009413,"changeRate60Day":0.256963,"changeRateWTD":-0.052817,"changeRateMTD":0.023791,"changeRateQTD":0.066618,"changeRateYTD":0.066618,"amount":272295264.568481,"eps":7.95,"lyrEps":7.95,"lyrPeRate":29.122013,"pbRate":5.794319,"volumeRatio":0.455339,"committee":0.881579,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0575,"divideRate":0.017525,"floatMarketCap":58267673525.920006,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":234.81,"preClose":237.33,"latestTime":"09:25 EST","volume":271631,"amount":64465128.58541,"timestamp":1771511116810,"change":-2.5200000000000102,"changeRate":-0.010618126659082332},"postHourTrading":{"tag":"盘后","latestPrice":236.69,"preClose":237.33,"latestTime":"19:49 EST","volume":99055,"amount":23508421.4045,"timestamp":1771462151217,"change":-0.6400000000000148,"changeRate":-0.0026966670880209614},"overnightTrading":{"tag":"夜盘","latestPrice":240.14999389648438,"preClose":237.3300018310547,"latestTime":"20260219 04:00 EST","volume":451,"amount":106840,"timestamp":1771491602052,"change":2.8199920654296875,"changeRate":0.011882155832270721},"impliedVol":0.4457,"impliedVolPercentile":0.741}]}}}