美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI芯片

2,660.98

-20.3218-0.76%

漲家數：10

跌家數：6

平家數：- -

市盈率：- -

高：2,695.54

開：2,683.09

低：2,637.42

收：2,680.69

成交量：3.96億

成交額：1,078.53億

市值：29.05萬億

流通市值：26.97萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高通 US QCOM	240.42	+4.99%	+11.43	1,032.75萬	24.50億	2,534.03億
思科 US CSCO	127.38	+4.99%	+6.05	1,421.93萬	17.99億	5,032.90億
博通 US AVGO	478.16	+3.95%	+18.19	2,061.82萬	99.34億	2.27萬億
萊迪思半導體 US LSCC	150.135	+3.73%	+5.40	116.54萬	1.76億	205.36億
百度 US BIDU	137.29	+3.69%	+4.89	144.54萬	1.99億	467.13億
恩智浦 US NXPI	320.785	+3.02%	+9.41	121.75萬	3.92億	807.33億
IBM US IBM	326.33	+1.84%	+5.91	1,018.14萬	32.67億	3,067.13億
台積電 US TSM	442.91	+1.67%	+7.28	653.85萬	28.96億	2.30萬億
特斯拉 US TSLA	421.2	+1.28%	+5.32	2,324.99萬	97.50億	1.58萬億
美國超微公司 US AMD	512.07	+0.38%	+1.94	1,425.31萬	72.89億	8,336.71億
英偉達 US NVDA	223.4	-0.43%	-0.9600	1.25億	284.43億	5.43萬億
亞馬遜 US AMZN	257.955	-1.26%	-3.3050	2,299.90萬	59.24億	2.77萬億
谷歌 US GOOG	364.3	-2.22%	-8.2800	1,895.09萬	68.70億	4.40萬億
谷歌A US GOOGL	367.7	-2.30%	-8.6700	2,831.34萬	103.56億	4.44萬億
英特爾 US INTC	106.43	-2.65%	-2.9000	7,383.25萬	78.91億	5,343.86億
微軟 US MSFT	443.9	-3.61%	-16.6200	2,179.40萬	97.12億	3.30萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI芯片","latestPrice":2660.3647,"timestamp":1780421770968,"preClose":2680.6865,"halted":0,"volume":395690400,"delay":0,"changeRate":-0.007581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.321777,"latestTime":"06-02 13:36:13 EDT","open":2683.094,"high":2695.5422,"low":2637.423,"amount":107852668420.34589,"amplitude":0.021681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1780430400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.68676,"peRate":35.023467,"turnoverRate":0.004524,"increases":10,"decrements":6,"flats":0,"marketCap":29053097025536,"floatMarketCap":26967500642304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2695.5422,"amplitude":0.021681,"preClose":2680.6865,"low":2637.423,"pbRate":"10.68676","latestPrice":2660.9758,"volume":395824554,"delay":0,"open":2683.094,"prevYearClose":2233.791,"prevWeekClose":2657.3967,"prevMonthClose":2657.3967,"prevQuarterClose":2019.84,"fiveDayClose":2638.2869,"twentyDayClose":2517.8013,"sixtyDayClose":2101.247,"secType":"PLATE","market":"US","turnoverRate":0.004525,"peRate":35.023467,"marketCap":29058317768704,"floatMarketCap":26972015024128,"timestamp":1780421779314,"nameCN":"AI芯片"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":10,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.049915,"change":11.43,"latestPrice":240.42,"close":240.42,"volume":10327490,"market":"US","high":245.187,"low":226.05,"preClose":228.99,"open":232.3,"turnoverRate":0.009817,"peRate":26.26668,"amplitude":0.083571,"marketValue":253402680000,"askSize":2,"bidSize":20,"askPrice":240.43,"bidPrice":240.2,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.033759,"changeRate20Day":0.427842,"changeRate60Day":0.771833,"changeRateWTD":-0.042228,"changeRateMTD":-0.042228,"changeRateQTD":0.866905,"changeRateYTD":0.405554,"amount":2449573911.443787,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":47.988024,"pbRate":9.289636,"volumeRatio":0.639842,"committee":0.818182,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.014807,"floatMarketCap":252921840000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"preHourTrading":{"tag":"盘前","latestPrice":232.42,"preClose":228.99,"latestTime":"09:29 EDT","volume":237695,"amount":54641873.2985,"timestamp":1780406999999,"change":3.4299999999999784,"changeRate":0.01497882003580933},"postHourTrading":{"tag":"盘后","latestPrice":228.06,"preClose":228.99,"latestTime":"19:59 EDT","volume":386284,"amount":88471500.1755,"timestamp":1780358397209,"change":-0.9300000000000068,"changeRate":-0.004061312721079553},"overnightTrading":{"tag":"夜盘","latestPrice":226.88999938964844,"preClose":228.99000549316406,"latestTime":"20260602 04:00 EDT","volume":157109,"amount":35336500,"timestamp":1780387201997,"change":-2.100006103515625,"changeRate":-0.00917073257845009},"impliedVol":0.9138,"impliedVolPercentile":0.992},{"symbol":"CSCO","nameCN":"思科","changeRate":0.049864,"change":6.05,"latestPrice":127.38,"close":127.38,"volume":14219256,"market":"US","high":128.05,"low":122.49,"preClose":121.33,"open":122.49,"turnoverRate":0.003608,"peRate":42.457058,"amplitude":0.045825,"marketValue":503290425434.94,"askSize":120,"bidSize":379,"askPrice":127.39,"bidPrice":127.38,"week52High":128.05,"week52Low":63.72,"changeRate5Day":0.076481,"changeRate20Day":0.375148,"changeRate60Day":0.619786,"changeRateWTD":0.057798,"changeRateMTD":0.057798,"changeRateQTD":0.641706,"changeRateYTD":0.653641,"amount":1798950899.910278,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":49.750777,"pbRate":10.300453,"volumeRatio":0.830938,"committee":0.519038,"roa":0.073371,"roe":0.252289,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6491,"divideRate":0.012946,"floatMarketCap":501969538781.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":122.58,"preClose":121.33,"latestTime":"09:29 EDT","volume":76415,"amount":9288037.69365,"timestamp":1780406999999,"change":1.25,"changeRate":0.010302480837385643},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":121.33,"latestTime":"19:59 EDT","volume":1332755,"amount":161732544.6043,"timestamp":1780358387158,"change":0.6700000000000017,"changeRate":0.005522129728838718},"overnightTrading":{"tag":"夜盘","latestPrice":121.33999633789062,"preClose":121.33000183105469,"latestTime":"20260602 04:00 EDT","volume":17308,"amount":2103022,"timestamp":1780387201991,"change":0.0099945068359375,"changeRate":0.00008237457088193486},"impliedVol":0.3823,"impliedVolPercentile":0.9124},{"symbol":"AVGO","nameCN":"博通","changeRate":0.039546,"change":18.19,"latestPrice":478.16,"close":478.16,"volume":20618213,"market":"US","high":488.82,"low":475,"preClose":459.97,"open":488.01,"turnoverRate":0.004441,"peRate":93.189215,"amplitude":0.030045,"marketValue":2267087479729.8403,"askSize":40,"bidSize":18,"askPrice":478.31,"bidPrice":478.16,"week52High":488.82,"week52Low":241.11,"changeRate5Day":0.133054,"changeRate20Day":0.148043,"changeRate60Day":0.446865,"changeRateWTD":0.07026,"changeRateMTD":0.07026,"changeRateQTD":0.544894,"changeRateYTD":0.381566,"amount":9934270055.544006,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":100.243187,"pbRate":28.384008,"volumeRatio":1.248241,"committee":0.894737,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.004084,"earningDate":1780416000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.005187,"floatMarketCap":2220124027534,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":487.46,"preClose":459.97,"latestTime":"09:29 EDT","volume":677298,"amount":330202166.04174,"timestamp":1780406999999,"change":27.489999999999952,"changeRate":0.05976476726743038},"postHourTrading":{"tag":"盘后","latestPrice":472.2,"preClose":459.97,"latestTime":"19:59 EDT","volume":1862698,"amount":866541526.345996,"timestamp":1780358398627,"change":12.229999999999961,"changeRate":0.02658869056677601},"overnightTrading":{"tag":"夜盘","latestPrice":480.82000732421875,"preClose":459.9700012207031,"latestTime":"20260602 04:00 EDT","volume":223821,"amount":106768068,"timestamp":1780387201996,"change":20.850006103515625,"changeRate":0.04532905634754941},"impliedVol":0.6404,"impliedVolPercentile":0.9522},{"symbol":"LSCC","nameCN":"萊迪思半導體","changeRate":0.037274,"change":5.395,"latestPrice":150.135,"close":150.135,"volume":1165375,"market":"US","high":152.984,"low":146.01,"preClose":144.74,"open":147.63,"turnoverRate":0.008651,"peRate":1064.515414,"amplitude":0.048183,"marketValue":20536425263.19,"askSize":42,"bidSize":12,"askPrice":150.32,"bidPrice":150.07,"week52High":152.984,"week52Low":44.16,"changeRate5Day":-0.00143,"changeRate20Day":0.195628,"changeRate60Day":0.75617,"changeRateWTD":0.020771,"changeRateMTD":0.020771,"changeRateQTD":0.618532,"changeRateYTD":1.040432,"amount":175974612.411499,"eps":0.141036,"lyrEps":0.02,"lyrPeRate":7506.75,"pbRate":27.745964,"volumeRatio":0.914483,"committee":-0.555556,"roa":0.024815,"roe":0.027455,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20225702263.949997,"shortable":3,"shares":136786394,"floatShares":134716770,"preHourTrading":{"tag":"盘前","latestPrice":147.37,"preClose":144.74,"latestTime":"09:29 EDT","volume":3647,"amount":536321.14599,"timestamp":1780406999999,"change":2.6299999999999955,"changeRate":0.018170512643360476},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.74,"latestTime":"19:55 EDT","volume":6925,"amount":1002184.266,"timestamp":1780358151445,"change":0.2599999999999909,"changeRate":0.0017963244438302535},"overnightTrading":{"tag":"夜盘","latestPrice":145.22999572753906,"preClose":144.74000549316406,"latestTime":"20260602 04:00 EDT","volume":206,"amount":29789,"timestamp":1780387201799,"change":0.489990234375,"changeRate":0.0033853130840052494},"impliedVol":0.6641,"impliedVolPercentile":0.7291},{"symbol":"BIDU","nameCN":"百度","changeRate":0.036934,"change":4.89,"latestPrice":137.29,"close":137.29,"volume":1445434,"market":"US","high":139.9,"low":134.98,"preClose":132.4,"open":136.9,"turnoverRate":0.005237,"peRate":0,"amplitude":0.03716,"marketValue":46713287554.11,"askSize":1,"bidSize":57,"askPrice":137.32,"bidPrice":137.27,"week52High":165.3,"week52Low":83.26,"changeRate5Day":0.082473,"changeRate20Day":0.076953,"changeRate60Day":0.153213,"changeRateWTD":0.014633,"changeRateMTD":0.014633,"changeRateQTD":0.232185,"changeRateYTD":0.050742,"amount":199111643.335724,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":81.654866,"pbRate":0.173729,"volumeRatio":0.910989,"committee":0.965517,"roa":0.012522,"roe":0.003193,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37892040000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":136.79,"preClose":132.4,"latestTime":"09:29 EDT","volume":26806,"amount":3661290.8085,"timestamp":1780406999999,"change":4.389999999999986,"changeRate":0.03315709969788509},"postHourTrading":{"tag":"盘后","latestPrice":132.9,"preClose":132.4,"latestTime":"19:46 EDT","volume":172312,"amount":22813788.7127,"timestamp":1780357596284,"change":0.5,"changeRate":0.0037764350453172203},"overnightTrading":{"tag":"夜盘","latestPrice":137.2899932861328,"preClose":132.39999389648438,"latestTime":"20260602 04:00 EDT","volume":51929,"amount":7035046,"timestamp":1780387201997,"change":4.8899993896484375,"changeRate":0.03693353183589748},"impliedVol":0.6135,"impliedVolPercentile":0.9243},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.030204,"change":9.405,"latestPrice":320.785,"close":320.785,"volume":1217537,"market":"US","high":325.585,"low":317,"preClose":311.38,"open":320.882,"turnoverRate":0.004838,"peRate":30.679166,"amplitude":0.027571,"marketValue":80733395179.735,"askSize":171,"bidSize":13,"askPrice":320.81,"bidPrice":320.6,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.035726,"changeRate20Day":0.103264,"changeRate60Day":0.590091,"changeRateWTD":-0.001758,"changeRateMTD":-0.001758,"changeRateQTD":0.629508,"changeRateYTD":0.477863,"amount":392399006.914185,"eps":10.456119,"lyrEps":7.95,"lyrPeRate":40.350314,"pbRate":7.388432,"volumeRatio":0.525324,"committee":-0.858696,"roa":0.08144,"roe":0.258126,"changeRate5Min":-0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0547,"divideRate":0.01264,"floatMarketCap":80733395179.735,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":320.08,"preClose":311.38,"latestTime":"09:29 EDT","volume":16684,"amount":5259894.6072,"timestamp":1780406999999,"change":8.699999999999989,"changeRate":0.02794013745263019},"postHourTrading":{"tag":"盘后","latestPrice":309.36,"preClose":311.38,"latestTime":"19:59 EDT","volume":178540,"amount":55583824.0423,"timestamp":1780358371227,"change":-2.019999999999982,"changeRate":-0.006487250305093397},"overnightTrading":{"tag":"夜盘","latestPrice":306.8999938964844,"preClose":311.3800048828125,"latestTime":"20260602 04:00 EDT","volume":11751,"amount":3586110,"timestamp":1780387201878,"change":-4.480010986328125,"changeRate":-0.014387600090166907},"impliedVol":0.5644,"impliedVolPercentile":0.996},{"symbol":"IBM","nameCN":"IBM","changeRate":0.018445,"change":5.91,"latestPrice":326.33,"close":326.33,"volume":10181358,"market":"US","high":327.4973,"low":310.109,"preClose":320.42,"open":314.09,"turnoverRate":0.010983,"peRate":28.851837,"amplitude":0.054267,"marketValue":306712763422.4,"askSize":8,"bidSize":11,"askPrice":326.29,"bidPrice":326.11,"week52High":327.98,"week52Low":212.34,"changeRate5Day":0.301727,"changeRate20Day":0.422041,"changeRate60Day":0.260692,"changeRateWTD":0.095803,"changeRateMTD":0.095803,"changeRateQTD":0.346301,"changeRateYTD":0.101685,"amount":3267413042.356934,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":29.232686,"pbRate":9.301655,"volumeRatio":0.870604,"committee":0.157895,"roa":0.053689,"roe":0.357724,"changeRate5Min":0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7288,"divideRate":0.02062,"floatMarketCap":302507910000,"shortable":3,"shares":939885280,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":314.32,"preClose":320.42,"latestTime":"09:29 EDT","volume":327357,"amount":101706657.63138,"timestamp":1780406999578,"change":-6.100000000000023,"changeRate":-0.019037513263841278},"postHourTrading":{"tag":"盘后","latestPrice":312.2,"preClose":320.42,"latestTime":"19:59 EDT","volume":607855,"amount":193328707.263399,"timestamp":1780358399560,"change":-8.220000000000027,"changeRate":-0.02565382934897955},"overnightTrading":{"tag":"夜盘","latestPrice":311.9700012207031,"preClose":320.4200134277344,"latestTime":"20260602 04:00 EDT","volume":118908,"amount":36852511,"timestamp":1780387201997,"change":-8.45001220703125,"changeRate":-0.02637167421796209},"impliedVol":0.5506,"impliedVolPercentile":0.988},{"symbol":"TSM","nameCN":"台積電","changeRate":0.016711,"change":7.28,"latestPrice":442.91,"close":442.91,"volume":6538479,"market":"US","high":448.38,"low":436.015,"preClose":435.63,"open":440.665,"turnoverRate":0.0014,"peRate":38.488813,"amplitude":0.028384,"marketValue":2297162901930,"askSize":39,"bidSize":80,"askPrice":442.99,"bidPrice":442.82,"week52High":449.39,"week52Low":193.64,"changeRate5Day":0.07419,"changeRate20Day":0.102836,"changeRate60Day":0.306943,"changeRateWTD":0.058454,"changeRateMTD":0.058454,"changeRateQTD":0.310578,"changeRateYTD":0.457468,"amount":2895594198.608002,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":42.48743,"pbRate":0.389947,"volumeRatio":0.819278,"committee":-0.19598,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2237,"divideRate":0.007278,"floatMarketCap":2068957726760.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":440.37,"preClose":435.63,"latestTime":"09:29 EDT","volume":128219,"amount":56159401.43086,"timestamp":1780406999999,"change":4.740000000000009,"changeRate":0.010880793333792459},"postHourTrading":{"tag":"盘后","latestPrice":437.732,"preClose":435.63,"latestTime":"19:59 EDT","volume":292846,"amount":127732254.994,"timestamp":1780358399265,"change":2.1020000000000323,"changeRate":0.004825195693593261},"overnightTrading":{"tag":"夜盘","latestPrice":436.9800109863281,"preClose":435.6300048828125,"latestTime":"20260602 04:00 EDT","volume":95628,"amount":41549649,"timestamp":1780387201992,"change":1.350006103515625,"changeRate":0.003098974102756733},"impliedVol":0.5432,"impliedVolPercentile":0.9721},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.012792,"change":5.32,"latestPrice":421.2,"close":421.2,"volume":23249895,"market":"US","high":423.47,"low":413.65,"preClose":415.88,"open":418.08,"turnoverRate":0.008265,"peRate":386.672484,"amplitude":0.023613,"marketValue":1580524351660.8,"askSize":86,"bidSize":131,"askPrice":421.24,"bidPrice":421.14,"week52High":498.83,"week52Low":273.21,"changeRate5Day":-0.028575,"changeRate20Day":0.073094,"changeRate60Day":0.061679,"changeRateWTD":-0.033479,"changeRateMTD":-0.033479,"changeRateQTD":0.13302,"changeRateYTD":-0.063417,"amount":9750041569.161987,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":390,"pbRate":18.789818,"volumeRatio":0.862292,"committee":-0.767442,"roa":0.022332,"roe":0.049007,"changeRate5Min":-0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1184835600000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":418.25,"preClose":415.88,"latestTime":"09:29 EDT","volume":661649,"amount":276063980.6587,"timestamp":1780406999999,"change":2.3700000000000045,"changeRate":0.005698759257478129},"postHourTrading":{"tag":"盘后","latestPrice":413.57,"preClose":415.88,"latestTime":"19:59 EDT","volume":2150977,"amount":893925408.532495,"timestamp":1780358399146,"change":-2.3100000000000023,"changeRate":-0.005554486871212855},"overnightTrading":{"tag":"夜盘","latestPrice":416.8800048828125,"preClose":415.8800048828125,"latestTime":"20260602 04:00 EDT","volume":281226,"amount":116338402,"timestamp":1780387201992,"change":1,"changeRate":0.0024045397428563127},"impliedVol":0.5313,"impliedVolPercentile":0.5378},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.003803,"change":1.94,"latestPrice":512.07,"close":512.07,"volume":14253055,"market":"US","high":519.94,"low":501.22,"preClose":510.13,"open":506.3,"turnoverRate":0.008845,"peRate":168.129505,"amplitude":0.036697,"marketValue":833671231387.8,"askSize":2,"bidSize":20,"askPrice":512.26,"bidPrice":512.09,"week52High":527.1999,"week52Low":113.28,"changeRate5Day":0.016234,"changeRate20Day":0.499297,"changeRate60Day":1.661072,"changeRateWTD":-0.007809,"changeRateMTD":-0.007809,"changeRateQTD":1.51718,"changeRateYTD":1.391063,"amount":7288981792.195892,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":193.209027,"pbRate":12.932755,"volumeRatio":0.696252,"committee":-0.142857,"roa":0.036468,"roe":0.080625,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":825186600178.2001,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":506.98,"preClose":510.13,"latestTime":"09:29 EDT","volume":285878,"amount":144081334.18264,"timestamp":1780406999999,"change":-3.1499999999999773,"changeRate":-0.006174896594985547},"postHourTrading":{"tag":"盘后","latestPrice":506.9618,"preClose":510.13,"latestTime":"19:59 EDT","volume":649910,"amount":331080018.488502,"timestamp":1780358394566,"change":-3.168200000000013,"changeRate":-0.006210573775312201},"overnightTrading":{"tag":"夜盘","latestPrice":503.9599914550781,"preClose":510.1300048828125,"latestTime":"20260602 04:00 EDT","volume":114153,"amount":57256639,"timestamp":1780387201993,"change":-6.170013427734375,"changeRate":-0.01209498239405023},"impliedVol":0.6972,"impliedVolPercentile":0.9044},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.004279,"change":-0.96,"latestPrice":223.4,"close":223.4,"volume":125009020,"market":"US","high":232.28,"low":223.29,"preClose":224.36,"open":227.19,"turnoverRate":0.005338,"peRate":34.213165,"amplitude":0.04007,"marketValue":5428620000000,"askSize":1,"bidSize":300,"askPrice":223.4,"bidPrice":223.39,"week52High":236.54,"week52Low":137.95,"changeRate5Day":0.039747,"changeRate20Day":0.125554,"changeRate60Day":0.256327,"changeRateWTD":0.058066,"changeRateMTD":0.058066,"changeRateQTD":0.280963,"changeRateYTD":0.197855,"amount":28443359392.58911,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":45.591837,"pbRate":27.771571,"volumeRatio":0.985867,"committee":0.42029,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.003168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000179,"floatMarketCap":5232048356208,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":227.48,"preClose":224.36,"latestTime":"09:29 EDT","volume":4295300,"amount":975823735.871,"timestamp":1780406999999,"change":3.119999999999976,"changeRate":0.013906222142984382},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":224.36,"latestTime":"19:59 EDT","volume":16675542,"amount":3741354022.458406,"timestamp":1780358398883,"change":-0.3900000000000148,"changeRate":-0.001738277767873127},"overnightTrading":{"tag":"夜盘","latestPrice":225.0800018310547,"preClose":224.36000061035156,"latestTime":"20260602 04:00 EDT","volume":1575234,"amount":352496912,"timestamp":1780387201993,"change":0.720001220703125,"changeRate":0.003209133618935752},"impliedVol":0.4535,"impliedVolPercentile":0.6056},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.01265,"change":-3.305,"latestPrice":257.955,"close":257.955,"volume":22998991,"market":"US","high":261.2025,"low":254.37,"preClose":261.26,"open":257.16,"turnoverRate":0.002385,"peRate":30.850615,"amplitude":0.026152,"marketValue":2774113022811.045,"askSize":320,"bidSize":20,"askPrice":257.97,"bidPrice":257.95,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.027649,"changeRate20Day":-0.05181,"changeRate60Day":0.209864,"changeRateWTD":-0.04687,"changeRateMTD":-0.04687,"changeRateQTD":0.238561,"changeRateYTD":0.117559,"amount":5924153489.673645,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":35.976987,"pbRate":6.277495,"volumeRatio":0.79961,"committee":-0.635688,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2487839493847.005,"shortable":3,"shares":10754251799,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":257.23,"preClose":261.26,"latestTime":"09:29 EDT","volume":450484,"amount":116129378.40168,"timestamp":1780406999999,"change":-4.029999999999973,"changeRate":-0.015425246880502078},"postHourTrading":{"tag":"盘后","latestPrice":259.55,"preClose":261.26,"latestTime":"19:59 EDT","volume":1872431,"amount":487935053.495095,"timestamp":1780358396304,"change":-1.7099999999999795,"changeRate":-0.0065452040113296315},"overnightTrading":{"tag":"夜盘","latestPrice":259.6700134277344,"preClose":261.260009765625,"latestTime":"20260602 04:00 EDT","volume":87547,"amount":22705748,"timestamp":1780387201994,"change":-1.589996337890625,"changeRate":-0.006085877204540421},"impliedVol":0.2897,"impliedVolPercentile":0.1873},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.022223,"change":-8.28,"latestPrice":364.3,"close":364.3,"volume":18950872,"market":"US","high":369.7899,"low":355,"preClose":372.58,"open":363.28,"turnoverRate":0.001749,"peRate":27.800467,"amplitude":0.039696,"marketValue":4396008100000,"askSize":2,"bidSize":50,"askPrice":364.27,"bidPrice":364.22,"week52High":404.47,"week52Low":163.33,"changeRate5Day":-0.053373,"changeRate20Day":-0.040407,"changeRate60Day":0.221254,"changeRateWTD":-0.032224,"changeRateMTD":-0.032224,"changeRateQTD":0.269957,"changeRateYTD":0.160931,"amount":6869793465.244873,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.729695,"pbRate":9.182339,"volumeRatio":1.236976,"committee":0,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002306,"floatMarketCap":3947714827153.9,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":363.2,"preClose":372.58,"latestTime":"09:29 EDT","volume":607914,"amount":220765172.76972,"timestamp":1780406999999,"change":-9.379999999999995,"changeRate":-0.025175801170218465},"postHourTrading":{"tag":"盘后","latestPrice":369.06,"preClose":372.58,"latestTime":"19:59 EDT","volume":3900653,"amount":1443963834.604114,"timestamp":1780358399995,"change":-3.519999999999982,"changeRate":-0.00944763540716083},"overnightTrading":{"tag":"夜盘","latestPrice":364.82000732421875,"preClose":372.5799865722656,"latestTime":"20260602 04:00 EDT","volume":166646,"amount":61050180,"timestamp":1780387201994,"change":-7.759979248046875,"changeRate":-0.020827686745707015},"impliedVol":0.2747,"impliedVolPercentile":0.0637},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.023036,"change":-8.67,"latestPrice":367.7,"close":367.7,"volume":28313358,"market":"US","high":373.54,"low":358.44,"preClose":376.37,"open":366.65,"turnoverRate":0.002613,"peRate":28.059928,"amplitude":0.04012,"marketValue":4437035900000,"askSize":211,"bidSize":89,"askPrice":367.7,"bidPrice":367.68,"week52High":408.61,"week52Low":162,"changeRate5Day":-0.054464,"changeRate20Day":-0.040574,"changeRate60Day":0.231743,"changeRateWTD":-0.033233,"changeRateMTD":-0.033233,"changeRateQTD":0.27869,"changeRateYTD":0.17476,"amount":10356058269.049438,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":34.044493,"pbRate":9.268038,"volumeRatio":1.507461,"committee":-0.620155,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002284,"floatMarketCap":3984558720682.1,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":366.61,"preClose":376.37,"latestTime":"09:29 EDT","volume":832944,"amount":305314523.71392,"timestamp":1780406999999,"change":-9.759999999999991,"changeRate":-0.025931928687196085},"postHourTrading":{"tag":"盘后","latestPrice":373.66,"preClose":376.37,"latestTime":"19:59 EDT","volume":8662061,"amount":3247451449.625943,"timestamp":1780358398365,"change":-2.7099999999999795,"changeRate":-0.007200361346547226},"overnightTrading":{"tag":"夜盘","latestPrice":368.54998779296875,"preClose":376.3699951171875,"latestTime":"20260602 04:00 EDT","volume":256210,"amount":94798516,"timestamp":1780387201994,"change":-7.82000732421875,"changeRate":-0.020777446198345043},"impliedVol":0.2882,"impliedVolPercentile":0.0717},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.026525,"change":-2.9,"latestPrice":106.43,"close":106.43,"volume":73832462,"market":"US","high":109,"low":104.17,"preClose":109.33,"open":107.425,"turnoverRate":0.014812,"peRate":0,"amplitude":0.044178,"marketValue":534386118566.04,"askSize":111,"bidSize":1200,"askPrice":106.47,"bidPrice":106.46,"week52High":132.75,"week52Low":18.965,"changeRate5Day":-0.138358,"changeRate20Day":0.111192,"changeRate60Day":1.451175,"changeRateWTD":-0.071939,"changeRateMTD":-0.071939,"changeRateQTD":1.411738,"changeRateYTD":1.884282,"amount":7890805508.758255,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":4.797261,"volumeRatio":0.932042,"committee":0.043478,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.002811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530529776943.76,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":107.25,"preClose":109.33,"latestTime":"09:29 EDT","volume":2495162,"amount":270232881.34388,"timestamp":1780406999999,"change":-2.0799999999999983,"changeRate":-0.019024970273483932},"postHourTrading":{"tag":"盘后","latestPrice":108.6,"preClose":109.33,"latestTime":"19:59 EDT","volume":2029189,"amount":221408502.800397,"timestamp":1780358399996,"change":-0.730000000000004,"changeRate":-0.0066770328363669985},"overnightTrading":{"tag":"夜盘","latestPrice":107.29000091552734,"preClose":109.33000183105469,"latestTime":"20260602 04:00 EDT","volume":1912829,"amount":208849843,"timestamp":1780387201994,"change":-2.0400009155273438,"changeRate":-0.018659113522011217},"impliedVol":0.8245,"impliedVolPercentile":0.9363},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.03609,"change":-16.62,"latestPrice":443.9,"close":443.9,"volume":21794044,"market":"US","high":453.5,"low":442.34,"preClose":460.52,"open":447.169,"turnoverRate":0.002936,"peRate":26.438733,"amplitude":0.024233,"marketValue":3299232441054.5,"askSize":16,"bidSize":41,"askPrice":443.95,"bidPrice":443.88,"week52High":555.45,"week52Low":356.28,"changeRate5Day":0.06699,"changeRate20Day":0.073207,"changeRate60Day":0.085436,"changeRateWTD":-0.014081,"changeRateMTD":-0.014081,"changeRateQTD":0.199179,"changeRateYTD":-0.082131,"amount":9711553173.79541,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":32.401493,"pbRate":7.962102,"volumeRatio":0.717407,"committee":0.28125,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.00802,"floatMarketCap":3294811359078,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":446.98,"preClose":460.52,"latestTime":"09:29 EDT","volume":557851,"amount":250437890.3383,"timestamp":1780406999999,"change":-13.539999999999964,"changeRate":-0.02940154607834614},"postHourTrading":{"tag":"盘后","latestPrice":452.39,"preClose":460.52,"latestTime":"19:59 EDT","volume":5982143,"amount":2750643778.723639,"timestamp":1780358396531,"change":-8.129999999999995,"changeRate":-0.017653956397116293},"overnightTrading":{"tag":"夜盘","latestPrice":454.3399963378906,"preClose":460.5199890136719,"latestTime":"20260602 04:00 EDT","volume":205761,"amount":93027948,"timestamp":1780387201997,"change":-6.17999267578125,"changeRate":-0.013419597027736789},"impliedVol":0.3082,"impliedVolPercentile":0.741}]}}}