美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI芯片

2,154.77

+15.820.74%

漲家數：8

跌家數：8

平家數：- -

市盈率：- -

高：2,157.93

開：2,138.63

低：2,129.79

收：2,138.96

成交量：4,634.99萬

成交額：100.64億

市值：23.57萬億

流通市值：21.80萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌A US GOOGL	310.095	+2.39%	+7.25	406.38萬	12.46億	3.74萬億
谷歌 US GOOG	310.5	+2.29%	+6.94	268.11萬	8.23億	3.75萬億
台積電 US TSM	363.38	+0.83%	+2.99	49.03萬	1.78億	1.88萬億
萊迪思半導體 US LSCC	95.83	+0.77%	+0.7300	3.22萬	303.56萬	131.08億
亞馬遜 US AMZN	205.88	+0.50%	+1.02	506.99萬	10.40億	2.20萬億
高通 US QCOM	141.89	+0.44%	+0.6200	106.96萬	1.50億	1,519.64億
英偉達 US NVDA	188.17	+0.14%	+0.2700	1,226.99萬	22.95億	4.57萬億
博通 US AVGO	334.2	+0.06%	+0.2100	161.43萬	5.37億	1.58萬億
微軟 US MSFT	397.11	-0.34%	-1.3500	333.74萬	13.23億	2.95萬億
思科 US CSCO	78.29	-0.34%	-0.2700	127.57萬	9,992.69萬	3,093.31億
恩智浦 US NXPI	231.31	-0.34%	-0.8000	12.45萬	2,865.02萬	582.15億
特斯拉 US TSLA	409.725	-0.48%	-1.9850	353.02萬	14.41億	1.54萬億
IBM US IBM	254.53	-0.68%	-1.7500	28.96萬	7,374.36萬	2,379.18億
美國超微公司 US AMD	201.66	-0.84%	-1.7100	205.73萬	4.13億	3,283.11億
英特爾 US INTC	43.44	-2.64%	-1.1800	808.97萬	3.53億	2,165.39億
百度 US BIDU	132.75	-3.18%	-4.3600	27.06萬	3,569.53萬	456.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI芯片","latestPrice":2154.7822,"timestamp":1771598330081,"preClose":2138.9631,"halted":0,"volume":46329627,"delay":0,"changeRate":0.007396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.819092,"latestTime":"02-20 09:38:50 EST","open":2138.6255,"high":2157.9255,"low":2129.789,"amount":10064373779.057064,"amplitude":0.013154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.583381,"peRate":34.242647,"turnoverRate":0.000529,"increases":8,"decrements":8,"flats":0,"marketCap":23572055756800,"floatMarketCap":21802944931840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2157.9255,"amplitude":0.013154,"preClose":2138.9631,"low":2129.789,"pbRate":"9.583381","latestPrice":2154.7717,"volume":46349873,"delay":0,"open":2138.6255,"prevYearClose":2233.791,"prevWeekClose":2131.5967,"prevMonthClose":2281.9885,"prevQuarterClose":2233.791,"fiveDayClose":2151.511,"twentyDayClose":2265.144,"sixtyDayClose":2132.0896,"secType":"PLATE","market":"US","turnoverRate":0.000529,"peRate":34.242647,"marketCap":23572055756800,"floatMarketCap":21802944931840,"timestamp":1771598330711,"nameCN":"AI芯片"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":8,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.023923,"change":7.245,"latestPrice":310.095,"close":310.095,"volume":4063845,"market":"US","high":310.45,"low":303.9,"preClose":302.85,"open":304.1,"turnoverRate":0.000375,"peRate":28.685938,"amplitude":0.021628,"marketValue":3741916365000.0005,"askSize":10,"bidSize":20,"askPrice":310.07,"bidPrice":310.01,"week52High":349,"week52Low":140.53,"changeRate5Day":0.003544,"changeRate20Day":-0.061853,"changeRate60Day":0.034823,"changeRateWTD":0.01431,"changeRateMTD":-0.082559,"changeRateQTD":-0.009281,"changeRateYTD":-0.009281,"amount":1245723391.865387,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.710979,"pbRate":9.010912,"volumeRatio":4.896425,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.008767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002677,"floatMarketCap":3360325636360.935,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3494,"impliedVolPercentile":0.4701},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.022862,"change":6.94,"latestPrice":310.5,"close":310.5,"volume":2681136,"market":"US","high":310.85,"low":304.42,"preClose":303.56,"open":304.74,"turnoverRate":0.000247,"peRate":28.723403,"amplitude":0.021182,"marketValue":3746803500000,"askSize":110,"bidSize":145,"askPrice":310.46,"bidPrice":310.35,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.003653,"changeRate20Day":-0.06148,"changeRate60Day":0.036209,"changeRateWTD":0.01464,"changeRateMTD":-0.082799,"changeRateQTD":-0.010516,"changeRateYTD":-0.010516,"amount":822608002.722656,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.748477,"pbRate":9.022681,"volumeRatio":5.724576,"committee":-0.867925,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.008444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002673,"floatMarketCap":3364714394266.5,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3547,"impliedVolPercentile":0.5418},{"symbol":"TSM","nameCN":"台積電","changeRate":0.008297,"change":2.99,"latestPrice":363.38,"close":363.38,"volume":490250,"market":"US","high":363.98,"low":359.23,"preClose":360.39,"open":359.87,"turnoverRate":0.000105,"peRate":34.448792,"amplitude":0.01318,"marketValue":1884678727740,"askSize":82,"bidSize":50,"askPrice":363.35,"bidPrice":363.08,"week52High":380,"week52Low":134.25,"changeRate5Day":-0.012823,"changeRate20Day":0.109998,"changeRate60Day":0.321094,"changeRateWTD":-0.008134,"changeRateMTD":0.099286,"changeRateQTD":0.195762,"changeRateYTD":0.195762,"amount":177569887.535095,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.448794,"pbRate":0.347753,"volumeRatio":2.081769,"committee":0.758242,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.00534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008368,"floatMarketCap":1697450630489.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4745,"impliedVolPercentile":0.8406},{"symbol":"LSCC","nameCN":"萊迪思半導體","changeRate":0.007676,"change":0.73,"latestPrice":95.83,"close":95.83,"volume":32171,"market":"US","high":96.14,"low":93.76,"preClose":95.1,"open":93.9,"turnoverRate":0.000239,"peRate":4250.402252,"amplitude":0.025026,"marketValue":13108240137.02,"askSize":43,"bidSize":120,"askPrice":96.14,"bidPrice":95.53,"week52High":108.08,"week52Low":34.685,"changeRate5Day":-0.039731,"changeRate20Day":0.123447,"changeRate60Day":0.42477,"changeRateWTD":-0.018437,"changeRateMTD":0.190139,"changeRateQTD":0.302392,"changeRateYTD":0.302392,"amount":3035619.499184,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":4791.5,"pbRate":18.357491,"volumeRatio":0.571487,"committee":-0.365079,"roa":0.011056,"roe":0.004328,"changeRate5Min":0.00535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12909908069.1,"shortable":3,"shares":136786394,"floatShares":134716770,"preHourTrading":{"tag":"盘前","latestPrice":94.14,"preClose":95.1,"latestTime":"09:29 EST","volume":137,"amount":12925.83903,"timestamp":1771597799999,"change":-0.9599999999999937,"changeRate":-0.010094637223974698},"postHourTrading":{"tag":"盘后","latestPrice":95.1,"preClose":95.1,"latestTime":"18:20 EST","volume":28269,"amount":2688379.92,"timestamp":1771543251362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.2699966430664,"preClose":95.0999984741211,"latestTime":"20260220 04:00 EST","volume":50,"amount":4765,"timestamp":1771578002402,"change":0.1699981689453125,"changeRate":0.001787572783101284},"impliedVol":0.5951,"impliedVolPercentile":0.5777},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.004979,"change":1.02,"latestPrice":205.88,"close":205.88,"volume":5069869,"market":"US","high":206.5,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.000526,"peRate":28.714086,"amplitude":0.013424,"marketValue":2200901672344.68,"askSize":90,"bidSize":100,"askPrice":205.84,"bidPrice":205.79,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.031463,"changeRate20Day":-0.121447,"changeRate60Day":-0.067108,"changeRateWTD":0.035666,"changeRateMTD":-0.139657,"changeRateQTD":-0.10805,"changeRateYTD":-0.10805,"amount":1040090788.891708,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.714086,"pbRate":5.354145,"volumeRatio":3.579843,"committee":-0.95122,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1985603671156.68,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3575,"impliedVolPercentile":0.5339},{"symbol":"QCOM","nameCN":"高通","changeRate":0.004389,"change":0.62,"latestPrice":141.89,"close":141.89,"volume":1069597,"market":"US","high":141.99,"low":140.1,"preClose":141.27,"open":140.305,"turnoverRate":0.000999,"peRate":28.964792,"amplitude":0.013379,"marketValue":151964190000,"askSize":426,"bidSize":400,"askPrice":141.92,"bidPrice":141.75,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.024698,"changeRate20Day":-0.100824,"changeRate60Day":-0.131108,"changeRateWTD":0.008458,"changeRateMTD":-0.063988,"changeRateQTD":-0.170476,"changeRateYTD":-0.170476,"amount":150440459.917954,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.321357,"pbRate":6.586235,"volumeRatio":4.261157,"committee":0.101928,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.005029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024788,"floatMarketCap":151964190000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":140.41,"preClose":141.27,"latestTime":"09:29 EST","volume":633518,"amount":89494724.83786,"timestamp":1771597797611,"change":-0.8600000000000136,"changeRate":-0.006087633609400535},"postHourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":141.27,"latestTime":"19:59 EST","volume":802386,"amount":113353500.3857,"timestamp":1771549150084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002394,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.3695,"impliedVolPercentile":0.4502},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.001437,"change":0.27,"latestPrice":188.17,"close":188.17,"volume":12269930,"market":"US","high":188.45,"low":185.9378,"preClose":187.9,"open":186.52,"turnoverRate":0.000524,"peRate":46.574936,"amplitude":0.01337,"marketValue":4572531000000,"askSize":67,"bidSize":218,"askPrice":188.13,"bidPrice":188.12,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.00658,"changeRate20Day":0.018016,"changeRate60Day":0.051934,"changeRateWTD":0.02932,"changeRateMTD":-0.015487,"changeRateQTD":0.008954,"changeRateYTD":0.008954,"amount":2294628187.213135,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.003401,"pbRate":38.457917,"volumeRatio":3.300821,"committee":0.591837,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001677,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4406958546050.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5286,"impliedVolPercentile":0.6932},{"symbol":"AVGO","nameCN":"博通","changeRate":0.000629,"change":0.21,"latestPrice":334.2,"close":334.2,"volume":1614275,"market":"US","high":335.41,"low":329.58,"preClose":333.99,"open":332.355,"turnoverRate":0.000348,"peRate":70.062893,"amplitude":0.017456,"marketValue":1584533703625.8,"askSize":90,"bidSize":80,"askPrice":334.34,"bidPrice":333.95,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.009149,"changeRate20Day":0.02676,"changeRate60Day":-0.017637,"changeRateWTD":0.02777,"changeRateMTD":0.008753,"changeRateQTD":-0.034383,"changeRateYTD":-0.034383,"amount":537017191.143799,"eps":4.77,"lyrEps":4.77,"lyrPeRate":70.062893,"pbRate":19.491877,"volumeRatio":3.776272,"committee":-0.312977,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.001395,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007241,"floatMarketCap":1551709574205,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":332.24,"preClose":333.99,"latestTime":"09:29 EST","volume":85820,"amount":28504683.9,"timestamp":1771597799301,"change":-1.75,"changeRate":-0.005239677834665709},"postHourTrading":{"tag":"盘后","latestPrice":334.6,"preClose":333.99,"latestTime":"19:59 EST","volume":1173330,"amount":391880564.113199,"timestamp":1771549173982,"change":0.6100000000000136,"changeRate":0.0018264019880835163},"overnightTrading":{"tag":"夜盘","latestPrice":335.9800109863281,"preClose":333.989990234375,"latestTime":"20260220 04:00 EST","volume":28402,"amount":9503516,"timestamp":1771578002405,"change":1.990020751953125,"changeRate":0.00595832453109341},"impliedVol":0.6347,"impliedVolPercentile":0.9323},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.003388,"change":-1.35,"latestPrice":397.11,"close":397.11,"volume":3337443,"market":"US","high":397.75,"low":395.16,"preClose":398.46,"open":396.15,"turnoverRate":0.00045,"peRate":24.849589,"amplitude":0.0065,"marketValue":2951471490577.0503,"askSize":200,"bidSize":2,"askPrice":397.09,"bidPrice":396.98,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011771,"changeRate20Day":-0.119763,"changeRate60Day":-0.158879,"changeRateWTD":-0.01049,"changeRateMTD":-0.077111,"changeRateQTD":-0.17888,"changeRateYTD":-0.17888,"amount":1322537056.400665,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.986161,"pbRate":7.550934,"volumeRatio":4.564237,"committee":0.733333,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008763,"floatMarketCap":2947516419922.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":396.11,"preClose":398.46,"latestTime":"09:29 EST","volume":428062,"amount":170347302.86434,"timestamp":1771597799999,"change":-2.349999999999966,"changeRate":-0.005897706168749601},"postHourTrading":{"tag":"盘后","latestPrice":398.99,"preClose":398.46,"latestTime":"19:59 EST","volume":1649388,"amount":657227176.730801,"timestamp":1771549199412,"change":0.5300000000000296,"changeRate":0.0013301209657180886},"overnightTrading":{"tag":"夜盘","latestPrice":399.4800109863281,"preClose":398.4599914550781,"latestTime":"20260220 04:00 EST","volume":67089,"amount":26798192,"timestamp":1771578002405,"change":1.02001953125,"changeRate":0.002559904515193957},"impliedVol":0.3119,"impliedVolPercentile":0.7729},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.003437,"change":-0.27,"latestPrice":78.29,"close":78.29,"volume":1275693,"market":"US","high":78.76,"low":78.149,"preClose":78.56,"open":78.149,"turnoverRate":0.000324,"peRate":28.162438,"amplitude":0.007777,"marketValue":309331193337.27,"askSize":50,"bidSize":60,"askPrice":78.28,"bidPrice":78.23,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.043867,"changeRate20Day":0.053276,"changeRate60Day":0.028778,"changeRateWTD":0.018738,"changeRateMTD":-0.000383,"changeRateQTD":0.016357,"changeRateYTD":0.016357,"amount":99926923.182312,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.577707,"pbRate":6.481805,"volumeRatio":1.580606,"committee":0.090909,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.004197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020948,"floatMarketCap":308519353047.32,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.24,"preClose":78.56,"latestTime":"09:29 EST","volume":19774,"amount":1548678.52182,"timestamp":1771597793060,"change":-0.3200000000000074,"changeRate":-0.004073319755600909},"postHourTrading":{"tag":"盘后","latestPrice":78.5296,"preClose":78.56,"latestTime":"19:59 EST","volume":1344410,"amount":105616233.6014,"timestamp":1771549170611,"change":-0.030400000000000205,"changeRate":-0.00038696537678208},"overnightTrading":{"tag":"夜盘","latestPrice":78.66000366210938,"preClose":78.55999755859375,"latestTime":"20260220 04:00 EST","volume":3572,"amount":280969,"timestamp":1771578002400,"change":0.100006103515625,"changeRate":0.0012729901555945918},"impliedVol":0.2738,"impliedVolPercentile":0.4422},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.003447,"change":-0.8,"latestPrice":231.31,"close":231.31,"volume":124531,"market":"US","high":231.535,"low":229.03,"preClose":232.11,"open":229.9,"turnoverRate":0.000495,"peRate":29.095598,"amplitude":0.010792,"marketValue":58214821887.01,"askSize":24,"bidSize":103,"askPrice":231.68,"bidPrice":230.84,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.044923,"changeRate20Day":-0.022978,"changeRate60Day":0.208832,"changeRateWTD":-0.053676,"changeRateMTD":0.022862,"changeRateQTD":0.06565,"changeRateYTD":0.06565,"amount":28650228.619415,"eps":7.95,"lyrEps":7.95,"lyrPeRate":29.095597,"pbRate":5.789063,"volumeRatio":2.123419,"committee":0.639098,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.006243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0575,"divideRate":0.017541,"floatMarketCap":58214821887.01,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":229.56,"preClose":232.11,"latestTime":"09:29 EST","volume":2370,"amount":550361.4,"timestamp":1771597799120,"change":-2.5500000000000114,"changeRate":-0.01098617035026501},"postHourTrading":{"tag":"盘后","latestPrice":232.11,"preClose":232.11,"latestTime":"19:46 EST","volume":132958,"amount":30861032.65,"timestamp":1771548384087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233,"preClose":232.11000061035156,"latestTime":"20260220 04:00 EST","volume":145,"amount":33736,"timestamp":1771578002405,"change":0.8899993896484375,"changeRate":0.00383438622768564},"impliedVol":0.4489,"impliedVolPercentile":0.757},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.004821,"change":-1.985,"latestPrice":409.725,"close":409.725,"volume":3530213,"market":"US","high":410.2,"low":405.5,"preClose":411.71,"open":408.285,"turnoverRate":0.001255,"peRate":379.374985,"amplitude":0.011416,"marketValue":1537465194644.4001,"askSize":45,"bidSize":35,"askPrice":409.65,"bidPrice":409.5,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.017611,"changeRate20Day":-0.088203,"changeRate60Day":0.047649,"changeRateWTD":-0.018482,"changeRateMTD":-0.048059,"changeRateQTD":-0.088933,"changeRateYTD":-0.088933,"amount":1441393573.888702,"eps":1.08,"lyrEps":1.08,"lyrPeRate":379.375,"pbRate":18.718302,"volumeRatio":2.83302,"committee":0.666667,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1152556425000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":408.32,"preClose":411.71,"latestTime":"09:29 EST","volume":463913,"amount":190285041.58374,"timestamp":1771597799999,"change":-3.3899999999999864,"changeRate":-0.0082339510820723},"postHourTrading":{"tag":"盘后","latestPrice":411.75,"preClose":411.71,"latestTime":"19:59 EST","volume":2016294,"amount":830069428.3819,"timestamp":1771549198592,"change":0.040000000000020464,"changeRate":0.00009715576498025422},"overnightTrading":{"tag":"夜盘","latestPrice":413,"preClose":411.7099914550781,"latestTime":"20260220 04:00 EST","volume":136944,"amount":56479367,"timestamp":1771578002405,"change":1.290008544921875,"changeRate":0.0031332942403527473},"impliedVol":0.4728,"impliedVolPercentile":0.0359},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.006828,"change":-1.75,"latestPrice":254.53,"close":254.53,"volume":289641,"market":"US","high":255.4,"low":254.1,"preClose":256.28,"open":255.27,"turnoverRate":0.000312,"peRate":22.800832,"amplitude":0.005073,"marketValue":237918151983.18,"askSize":49,"bidSize":21,"askPrice":254.62,"bidPrice":254.4,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.019228,"changeRate20Day":-0.13622,"changeRate60Day":-0.144264,"changeRateWTD":-0.029918,"changeRateMTD":-0.170101,"changeRateQTD":-0.140711,"changeRateYTD":-0.140711,"amount":73743603.610428,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.800832,"pbRate":7.287373,"volumeRatio":1.888199,"committee":-0.338667,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.026389,"floatMarketCap":235949310000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":254.92,"preClose":256.28,"latestTime":"09:29 EST","volume":4498,"amount":1152190.1378,"timestamp":1771597799144,"change":-1.3599999999999852,"changeRate":-0.005306695801467088},"postHourTrading":{"tag":"盘后","latestPrice":256.59,"preClose":256.28,"latestTime":"19:59 EST","volume":518740,"amount":132808065.9719,"timestamp":1771549156425,"change":0.3100000000000023,"changeRate":0.0012096144841579613},"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":256.2799987792969,"latestTime":"20260220 04:00 EST","volume":2041,"amount":525261,"timestamp":1771578002387,"change":0.720001220703125,"changeRate":0.0028094319655556713},"impliedVol":0.3689,"impliedVolPercentile":0.7371},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.008408,"change":-1.71,"latestPrice":201.66,"close":201.66,"volume":2057270,"market":"US","high":202.04,"low":200.02,"preClose":203.37,"open":200.115,"turnoverRate":0.001277,"peRate":76.09811,"amplitude":0.009933,"marketValue":328310856956.4,"askSize":34,"bidSize":139,"askPrice":201.71,"bidPrice":201.55,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.020783,"changeRate20Day":-0.205218,"changeRate60Day":-0.010403,"changeRateWTD":-0.027301,"changeRateMTD":-0.148143,"changeRateQTD":-0.058368,"changeRateYTD":-0.058368,"amount":412867305.815735,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.088294,"pbRate":5.211366,"volumeRatio":2.903415,"committee":-0.545455,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324969495951.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":200.02,"preClose":203.37,"latestTime":"09:29 EST","volume":267222,"amount":54018962.03886,"timestamp":1771597799929,"change":-3.3499999999999943,"changeRate":-0.016472439396174432},"postHourTrading":{"tag":"盘后","latestPrice":203.03,"preClose":203.37,"latestTime":"19:59 EST","volume":736208,"amount":149665196.8631,"timestamp":1771549199668,"change":-0.3400000000000034,"changeRate":-0.0016718296700595143},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":203.3699951171875,"latestTime":"20260220 04:00 EST","volume":100827,"amount":20526095,"timestamp":1771578002404,"change":0.4300079345703125,"changeRate":0.002114411884223776},"impliedVol":0.5945,"impliedVolPercentile":0.6892},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.026446,"change":-1.18,"latestPrice":43.44,"close":43.44,"volume":8089655,"market":"US","high":43.89,"low":43.4,"preClose":44.62,"open":43.88,"turnoverRate":0.001623,"peRate":724.000016,"amplitude":0.010982,"marketValue":216538696894.08,"askSize":1071,"bidSize":1250,"askPrice":43.44,"bidPrice":43.42,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.065404,"changeRate20Day":-0.200295,"changeRate60Day":0.25913,"changeRateWTD":-0.071596,"changeRateMTD":-0.065203,"changeRateQTD":0.177236,"changeRateYTD":0.177236,"amount":353102868.256245,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.894792,"volumeRatio":4.843283,"committee":0.714801,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.003441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216538696894.08,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":44.62,"latestTime":"09:29 EST","volume":689810,"amount":30620365.83265,"timestamp":1771597799999,"change":-0.75,"changeRate":-0.016808606006275213},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.62,"latestTime":"19:59 EST","volume":4780590,"amount":213281246.622801,"timestamp":1771549199490,"change":-0.04999999999999716,"changeRate":-0.0011205737337516173},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.619998931884766,"latestTime":"20260220 04:00 EST","volume":147790,"amount":6592788,"timestamp":1771578002405,"change":0.060001373291015625,"changeRate":0.001344719290168776},"impliedVol":0.6022,"impliedVolPercentile":0.502},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.031799,"change":-4.36,"latestPrice":132.75,"close":132.75,"volume":270626,"market":"US","high":132.79,"low":131.1,"preClose":137.11,"open":131.73,"turnoverRate":0.001011,"peRate":40.869066,"amplitude":0.012326,"marketValue":45666000000,"askSize":5,"bidSize":3,"askPrice":132.76,"bidPrice":132.51,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.040685,"changeRate20Day":-0.183177,"changeRate60Day":0.196485,"changeRateWTD":-0.031093,"changeRateMTD":-0.133373,"changeRateQTD":0.015996,"changeRateYTD":0.015996,"amount":35695266.300201,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":14.691646,"pbRate":0.172632,"volumeRatio":4.60993,"committee":-0.25,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.005949,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35523196823.25,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":131.97,"preClose":137.11,"latestTime":"09:29 EST","volume":59047,"amount":7939544.64768,"timestamp":1771597776082,"change":-5.140000000000015,"changeRate":-0.03748814820217354},"postHourTrading":{"tag":"盘后","latestPrice":137.08,"preClose":137.11,"latestTime":"19:51 EST","volume":384844,"amount":52777325.2156,"timestamp":1771548660448,"change":-0.030000000000001137,"changeRate":-0.00021880242141347192},"overnightTrading":{"tag":"夜盘","latestPrice":132.17999267578125,"preClose":137.11000061035156,"latestTime":"20260220 04:00 EST","volume":75436,"amount":10035854,"timestamp":1771578002402,"change":-4.9300079345703125,"changeRate":-0.03595658896232334},"impliedVol":0.5455,"impliedVolPercentile":0.761}]}}}