美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI芯片

2,138.96

-2.8503-0.13%

漲家數：5

跌家數：11

平家數：- -

市盈率：- -

高：2,150.66

開：2,139.84

低：2,122.19

收：2,141.81

成交量：4.38億

成交額：957.83億

市值：23.40萬億

流通市值：21.65萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	203.37	+1.62%	+3.25	2,584.23萬	52.17億	3,310.95億
思科 US CSCO	78.56	+0.49%	+0.3800	1,844.32萬	14.49億	3,103.98億
博通 US AVGO	333.99	+0.14%	+0.4800	1,518.09萬	50.76億	1.58萬億
特斯拉 US TSLA	411.71	+0.09%	+0.3900	5,101.96萬	209.44億	1.54萬億
亞馬遜 US AMZN	204.86	+0.03%	+0.0700	3,566.95萬	72.95億	2.19萬億
英偉達 US NVDA	187.9	-0.04%	-0.0800	1.27億	236.80億	4.57萬億
微軟 US MSFT	398.46	-0.06%	-0.2300	2,823.40萬	112.72億	2.96萬億
谷歌 US GOOG	303.56	-0.12%	-0.3800	1,344.86萬	40.84億	3.66萬億
谷歌A US GOOGL	302.85	-0.16%	-0.4800	2,583.44萬	78.34億	3.65萬億
台積電 US TSM	360.39	-0.52%	-1.8700	634.65萬	22.83億	1.87萬億
百度 US BIDU	137.11	-0.55%	-0.7600	188.36萬	2.58億	471.66億
高通 US QCOM	141.27	-1.38%	-1.9700	821.94萬	11.58億	1,513.00億
IBM US IBM	256.28	-1.73%	-4.5100	494.87萬	12.68億	2,395.54億
英特爾 US INTC	44.62	-1.85%	-0.8400	7,272.49萬	32.41億	2,224.21億
萊迪思半導體 US LSCC	95.1	-2.19%	-2.1300	159.49萬	1.51億	130.08億
恩智浦 US NXPI	232.11	-2.20%	-5.2200	245.19萬	5.70億	584.16億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI芯片","latestPrice":2138.9631,"timestamp":1771534799999,"preClose":2141.8135,"halted":0,"volume":438392080,"delay":0,"changeRate":-0.001331,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.850342,"latestTime":"02-19 16:00:00 EST","open":2139.8406,"high":2150.6567,"low":2122.1926,"amount":95782871865.38506,"amplitude":0.01329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.514008,"peRate":33.993674,"turnoverRate":0.005012,"increases":5,"decrements":11,"flats":0,"marketCap":23404769589248,"floatMarketCap":21652944860160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2150.6567,"amplitude":0.01329,"preClose":2141.8135,"low":2122.1926,"pbRate":"9.514008","latestPrice":2138.9631,"volume":438392080,"delay":0,"open":2139.8406,"prevYearClose":2233.791,"prevWeekClose":2131.5967,"prevMonthClose":2281.9885,"prevQuarterClose":2233.791,"fiveDayClose":2187.6213,"twentyDayClose":2244.1353,"sixtyDayClose":2118.7974,"secType":"PLATE","market":"US","turnoverRate":0.005012,"peRate":33.993674,"marketCap":23404769589248,"floatMarketCap":21652944860160,"timestamp":1771534799999,"nameCN":"AI芯片"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":5,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.01624,"change":3.25,"latestPrice":203.37,"close":203.37,"volume":25842272,"market":"US","high":204.1,"low":198.2939,"preClose":200.12,"open":200.11,"turnoverRate":0.016036,"peRate":76.743393,"amplitude":0.029013,"marketValue":331094807989.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.047804,"changeRate20Day":-0.185869,"changeRate60Day":-0.012863,"changeRateWTD":-0.019053,"changeRateMTD":-0.14092,"changeRateQTD":-0.050383,"changeRateYTD":-0.050383,"amount":5217062445.493164,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.733493,"pbRate":5.255557,"volumeRatio":0.802227,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327725113516.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":203.03,"preClose":203.37,"latestTime":"19:59 EST","volume":736208,"amount":149665196.8631,"timestamp":1771549199668,"change":-0.3400000000000034,"changeRate":-0.0016718296700595143},"preHourTrading":{"tag":"盘前","latestPrice":200.12,"preClose":200.12,"latestTime":"09:29 EST","volume":225063,"amount":45065530.31634,"timestamp":1771511399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":203.03,"preClose":203.37,"latestTime":"19:59 EST","volume":736208,"amount":149665196.8631,"timestamp":1771549199668,"change":-0.3400000000000034,"changeRate":-0.0016718296700595143},"overnightTrading":{"tag":"夜盘","latestPrice":203.34,"preClose":203.37,"latestTime":"20260219 22:04 EST","volume":23906,"amount":4861107.23936,"timestamp":1771556649444,"change":-0.030000000000001137,"changeRate":-0.0001475143826523142},"impliedVol":0.5941,"impliedVolPercentile":0.6853},{"symbol":"CSCO","nameCN":"思科","changeRate":0.004861,"change":0.38,"latestPrice":78.56,"close":78.56,"volume":18443221,"market":"US","high":79.155,"low":77.87,"preClose":78.18,"open":77.99,"turnoverRate":0.00468,"peRate":28.259563,"amplitude":0.016436,"marketValue":310397988869.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.081599,"changeRate20Day":0.066088,"changeRate60Day":0.041357,"changeRateWTD":0.022251,"changeRateMTD":0.003064,"changeRateQTD":0.019862,"changeRateYTD":0.019862,"amount":1449490522.002846,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.683161,"pbRate":6.504159,"volumeRatio":0.483105,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020876,"floatMarketCap":309583348772.48,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.5296,"preClose":78.56,"latestTime":"19:59 EST","volume":1344410,"amount":105616233.6014,"timestamp":1771549170611,"change":-0.030400000000000205,"changeRate":-0.00038696537678208},"preHourTrading":{"tag":"盘前","latestPrice":77.83,"preClose":78.18,"latestTime":"09:29 EST","volume":31074,"amount":2422209.44391,"timestamp":1771511375360,"change":-0.3500000000000085,"changeRate":-0.004476848298797755},"postHourTrading":{"tag":"盘后","latestPrice":78.5296,"preClose":78.56,"latestTime":"19:59 EST","volume":1344410,"amount":105616233.6014,"timestamp":1771549170611,"change":-0.030400000000000205,"changeRate":-0.00038696537678208},"overnightTrading":{"tag":"夜盘","latestPrice":78.58000183105469,"preClose":78.55999755859375,"latestTime":"20260219 22:01 EST","volume":354,"amount":27832.90662,"timestamp":1771556462080,"change":0.0200042724609375,"changeRate":0.0002546368773244598},"impliedVol":0.2718,"impliedVolPercentile":0.4303},{"symbol":"AVGO","nameCN":"博通","changeRate":0.001439,"change":0.48,"latestPrice":333.99,"close":333.99,"volume":15180877,"market":"US","high":338.44,"low":329.68,"preClose":333.51,"open":333.01,"turnoverRate":0.00327,"peRate":70.018868,"amplitude":0.026266,"marketValue":1583538036128.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.025586,"changeRate20Day":0.015785,"changeRate60Day":-0.036993,"changeRateWTD":0.027124,"changeRateMTD":0.00812,"changeRateQTD":-0.03499,"changeRateYTD":-0.03499,"amount":5075930162.390656,"eps":4.77,"lyrEps":4.77,"lyrPeRate":70.018868,"pbRate":19.479629,"volumeRatio":0.803696,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.001169,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007246,"floatMarketCap":1550734532282.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":334.6,"preClose":333.99,"latestTime":"19:59 EST","volume":1173330,"amount":391880564.113199,"timestamp":1771549173982,"change":0.6100000000000136,"changeRate":0.0018264019880835163},"preHourTrading":{"tag":"盘前","latestPrice":332.82,"preClose":333.51,"latestTime":"09:29 EST","volume":382126,"amount":127281833.4699,"timestamp":1771511399999,"change":-0.6899999999999977,"changeRate":-0.0020689034811549813},"postHourTrading":{"tag":"盘后","latestPrice":334.6,"preClose":333.99,"latestTime":"19:59 EST","volume":1173330,"amount":391880564.113199,"timestamp":1771549173982,"change":0.6100000000000136,"changeRate":0.0018264019880835163},"overnightTrading":{"tag":"夜盘","latestPrice":334.59,"preClose":333.99,"latestTime":"20260219 22:03 EST","volume":5904,"amount":1974402.9863999998,"timestamp":1771556620330,"change":0.5999999999999659,"changeRate":0.0017964609718852836},"impliedVol":0.6348,"impliedVolPercentile":0.9363},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.000948,"change":0.39,"latestPrice":411.71,"close":411.71,"volume":51019638,"market":"US","high":415.2499,"low":404.11,"preClose":411.32,"open":407.25,"turnoverRate":0.018137,"peRate":381.212948,"amplitude":0.027083,"marketValue":1544913772132.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.038667,"changeRate20Day":-0.045731,"changeRate60Day":0.041697,"changeRateWTD":-0.013727,"changeRateMTD":-0.043447,"changeRateQTD":-0.084519,"changeRateYTD":-0.084519,"amount":20943894596.098755,"eps":1.08,"lyrEps":1.08,"lyrPeRate":381.212963,"pbRate":18.808987,"volumeRatio":0.923166,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158140230000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":411.75,"preClose":411.71,"latestTime":"19:59 EST","volume":2016294,"amount":830069428.3819,"timestamp":1771549198592,"change":0.040000000000020464,"changeRate":0.00009715576498025422},"preHourTrading":{"tag":"盘前","latestPrice":407.23,"preClose":411.32,"latestTime":"09:29 EST","volume":456225,"amount":186197539.836,"timestamp":1771511399999,"change":-4.089999999999975,"changeRate":-0.009943596226782007},"postHourTrading":{"tag":"盘后","latestPrice":411.75,"preClose":411.71,"latestTime":"19:59 EST","volume":2016294,"amount":830069428.3819,"timestamp":1771549198592,"change":0.040000000000020464,"changeRate":0.00009715576498025422},"overnightTrading":{"tag":"夜盘","latestPrice":412.14,"preClose":411.71,"latestTime":"20260219 22:04 EST","volume":57454,"amount":23701398.65004,"timestamp":1771556646916,"change":0.4300000000000068,"changeRate":0.001044424473537215},"impliedVol":0.4725,"impliedVolPercentile":0.0319},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.000342,"change":0.07,"latestPrice":204.86,"close":204.86,"volume":35669471,"market":"US","high":205.6396,"low":202.81,"preClose":204.79,"open":203.8,"turnoverRate":0.003698,"peRate":28.571827,"amplitude":0.013817,"marketValue":2189997652013.4602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.003822,"changeRate20Day":-0.114349,"changeRate60Day":-0.056553,"changeRateWTD":0.030535,"changeRateMTD":-0.14392,"changeRateQTD":-0.112469,"changeRateYTD":-0.112469,"amount":7295170434.426346,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.571827,"pbRate":5.327619,"volumeRatio":0.529653,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975766310827.4602,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":204.79,"latestTime":"09:29 EST","volume":292095,"amount":59611994.84565,"timestamp":1771511399999,"change":-0.789999999999992,"changeRate":-0.003857610234874711},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.53,"preClose":204.86,"latestTime":"20260219 22:04 EST","volume":24976,"amount":5133967.15552,"timestamp":1771556659723,"change":0.6699999999999875,"changeRate":0.003270526213023467},"impliedVol":0.3602,"impliedVolPercentile":0.5657},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.000426,"change":-0.08,"latestPrice":187.9,"close":187.9,"volume":126554526,"market":"US","high":188.43,"low":185.66,"preClose":187.98,"open":187.055,"turnoverRate":0.005404,"peRate":46.508106,"amplitude":0.014736,"marketValue":4565970000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.011313,"changeRate20Day":0.024984,"changeRate60Day":0.04019,"changeRateWTD":0.027843,"changeRateMTD":-0.016899,"changeRateQTD":0.007507,"changeRateYTD":0.007507,"amount":23680189033.472626,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.911565,"pbRate":38.402735,"volumeRatio":0.768824,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002026,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4400635121448,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":187.98,"latestTime":"09:29 EST","volume":990843,"amount":185564284.3656,"timestamp":1771511399999,"change":-0.9899999999999807,"changeRate":-0.005266517714650392},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.54,"preClose":187.9,"latestTime":"20260219 22:04 EST","volume":112627,"amount":21153406.04275,"timestamp":1771556661752,"change":-0.36000000000001364,"changeRate":-0.0019159127195317383},"impliedVol":0.5322,"impliedVolPercentile":0.7052},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.000577,"change":-0.23,"latestPrice":398.46,"close":398.46,"volume":28234001,"market":"US","high":404.43,"low":396.67,"preClose":398.69,"open":400.69,"turnoverRate":0.003804,"peRate":24.934067,"amplitude":0.019464,"marketValue":2961505200411.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.014615,"changeRate20Day":-0.10279,"changeRate60Day":-0.167151,"changeRateWTD":-0.007126,"changeRateMTD":-0.073973,"changeRateQTD":-0.176089,"changeRateYTD":-0.176089,"amount":11272469704.183228,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.084701,"pbRate":7.576604,"volumeRatio":0.81749,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008734,"floatMarketCap":2957536684249.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":398.99,"preClose":398.46,"latestTime":"19:59 EST","volume":1649388,"amount":657227176.730801,"timestamp":1771549199412,"change":0.5300000000000296,"changeRate":0.0013301209657180886},"preHourTrading":{"tag":"盘前","latestPrice":400.67,"preClose":398.69,"latestTime":"09:29 EST","volume":183617,"amount":73514804.39212,"timestamp":1771511399999,"change":1.9800000000000182,"changeRate":0.004966264516290898},"postHourTrading":{"tag":"盘后","latestPrice":398.99,"preClose":398.46,"latestTime":"19:59 EST","volume":1649388,"amount":657227176.730801,"timestamp":1771549199412,"change":0.5300000000000296,"changeRate":0.0013301209657180886},"overnightTrading":{"tag":"夜盘","latestPrice":399.29,"preClose":398.46,"latestTime":"20260219 22:04 EST","volume":17262,"amount":6891655.504860001,"timestamp":1771556663595,"change":0.8300000000000409,"changeRate":0.0020830196255585028},"impliedVol":0.3034,"impliedVolPercentile":0.745},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.00125,"change":-0.38,"latestPrice":303.56,"close":303.56,"volume":13448627,"market":"US","high":306.03,"low":300.67,"preClose":303.94,"open":302.52,"turnoverRate":0.001241,"peRate":28.081405,"amplitude":0.017635,"marketValue":3663058520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.024957,"changeRate20Day":-0.075583,"changeRate60Day":0.046831,"changeRateWTD":-0.008039,"changeRateMTD":-0.1033,"changeRateQTD":-0.032632,"changeRateYTD":-0.032632,"amount":4083700131.637604,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.105919,"pbRate":8.821014,"volumeRatio":0.60019,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002734,"floatMarketCap":3289509505711.88,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"preHourTrading":{"tag":"盘前","latestPrice":302.49,"preClose":303.94,"latestTime":"09:29 EST","volume":104755,"amount":31705232.104,"timestamp":1771511399999,"change":-1.4499999999999886,"changeRate":-0.004770678423372997},"postHourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"overnightTrading":{"tag":"夜盘","latestPrice":305.94,"preClose":303.56,"latestTime":"20260219 22:03 EST","volume":19990,"amount":6115652,"timestamp":1771556628034,"change":2.3799999999999955,"changeRate":0.00784029516405322},"impliedVol":0.3427,"impliedVolPercentile":0.4343},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.001582,"change":-0.48,"latestPrice":302.85,"close":302.85,"volume":25834395,"market":"US","high":305.47,"low":300.04,"preClose":303.33,"open":301.82,"turnoverRate":0.002384,"peRate":28.015725,"amplitude":0.017901,"marketValue":3654490950000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.026081,"changeRate20Day":-0.077745,"changeRate60Day":0.046295,"changeRateWTD":-0.009388,"changeRateMTD":-0.103994,"changeRateQTD":-0.032428,"changeRateYTD":-0.032428,"amount":7834027206.33316,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.040182,"pbRate":8.800383,"volumeRatio":0.647813,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002741,"floatMarketCap":3281815633828.0503,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"preHourTrading":{"tag":"盘前","latestPrice":302.05,"preClose":303.33,"latestTime":"09:29 EST","volume":169813,"amount":51307089.25188,"timestamp":1771511399929,"change":-1.2799999999999727,"changeRate":-0.004219826591500915},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":305.29,"preClose":302.85,"latestTime":"20260219 22:04 EST","volume":25929,"amount":7914920,"timestamp":1771556663825,"change":2.4399999999999977,"changeRate":0.008056793792306415},"impliedVol":0.3474,"impliedVolPercentile":0.4502},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.005162,"change":-1.87,"latestPrice":360.39,"close":360.39,"volume":6346478,"market":"US","high":362.8,"low":357.44,"preClose":362.26,"open":359.72,"turnoverRate":0.001359,"peRate":34.165337,"amplitude":0.014796,"marketValue":1869171023970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380,"week52Low":134.25,"changeRate5Day":-0.036622,"changeRate20Day":0.105084,"changeRate60Day":0.298703,"changeRateWTD":-0.016295,"changeRateMTD":0.090241,"changeRateQTD":0.185923,"changeRateYTD":0.185923,"amount":2283465031.078003,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.165339,"pbRate":0.344891,"volumeRatio":0.501071,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008438,"floatMarketCap":1683483495850.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"preHourTrading":{"tag":"盘前","latestPrice":359.71,"preClose":362.26,"latestTime":"09:29 EST","volume":45707,"amount":16553393.3824,"timestamp":1771511398122,"change":-2.5500000000000114,"changeRate":-0.007039143156848704},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":361.61,"preClose":360.39,"latestTime":"20260219 22:03 EST","volume":3262,"amount":1179424.63856,"timestamp":1771556603698,"change":1.2200000000000273,"changeRate":0.0033852215655263114},"impliedVol":0.4694,"impliedVolPercentile":0.8127},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.005512,"change":-0.76,"latestPrice":137.11,"close":137.11,"volume":1883572,"market":"US","high":137.95,"low":135.67,"preClose":137.87,"open":137.27,"turnoverRate":0.007039,"peRate":42.211357,"amplitude":0.016537,"marketValue":47165840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.055196,"changeRate20Day":-0.155102,"changeRate60Day":0.241376,"changeRateWTD":0.00073,"changeRateMTD":-0.104909,"changeRateQTD":0.049365,"changeRateYTD":0.049365,"amount":257765690.055298,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.174174,"pbRate":0.178302,"volumeRatio":0.760302,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000839,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36689909728.33,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":137.08,"preClose":137.11,"latestTime":"19:51 EST","volume":384844,"amount":52777325.2156,"timestamp":1771548660448,"change":-0.030000000000001137,"changeRate":-0.00021880242141347192},"preHourTrading":{"tag":"盘前","latestPrice":137.84,"preClose":137.87,"latestTime":"09:28 EST","volume":5219,"amount":718564.13246,"timestamp":1771511285132,"change":-0.030000000000001137,"changeRate":-0.00021759628635672107},"postHourTrading":{"tag":"盘后","latestPrice":137.08,"preClose":137.11,"latestTime":"19:51 EST","volume":384844,"amount":52777325.2156,"timestamp":1771548660448,"change":-0.030000000000001137,"changeRate":-0.00021880242141347192},"overnightTrading":{"tag":"夜盘","latestPrice":132.86,"preClose":137.11,"latestTime":"20260219 22:02 EST","volume":48750,"amount":6494565.675,"timestamp":1771556534872,"change":-4.25,"changeRate":-0.03099700970024068},"impliedVol":0.5504,"impliedVolPercentile":0.7809},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.013753,"change":-1.97,"latestPrice":141.27,"close":141.27,"volume":8219408,"market":"US","high":142.32,"low":139.9,"preClose":143.24,"open":141.875,"turnoverRate":0.007675,"peRate":28.838228,"amplitude":0.016895,"marketValue":151300170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.001631,"changeRate20Day":-0.096566,"changeRate60Day":-0.114794,"changeRateWTD":0.004051,"changeRateMTD":-0.068078,"changeRateQTD":-0.174101,"changeRateYTD":-0.174101,"amount":1158051577.089844,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.197605,"pbRate":6.557455,"volumeRatio":0.73988,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024896,"floatMarketCap":151300170000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":141.27,"latestTime":"19:59 EST","volume":802386,"amount":113353500.3857,"timestamp":1771549150084,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.82,"preClose":143.24,"latestTime":"09:29 EST","volume":21303,"amount":3046622.12928,"timestamp":1771511397717,"change":-1.420000000000016,"changeRate":-0.009913432002234124},"postHourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":141.27,"latestTime":"19:59 EST","volume":802386,"amount":113353500.3857,"timestamp":1771549150084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.3699951171875,"preClose":141.27000427246094,"latestTime":"20260219 21:56 EST","volume":1076,"amount":151974,"timestamp":1771556208366,"change":0.0999908447265625,"changeRate":0.0007077995448610221},"impliedVol":0.3646,"impliedVolPercentile":0.4303},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.017294,"change":-4.51,"latestPrice":256.28,"close":256.28,"volume":4948700,"market":"US","high":258.28,"low":253.511,"preClose":260.79,"open":256,"turnoverRate":0.005338,"peRate":22.957598,"amplitude":0.018287,"marketValue":239553938593.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.060592,"changeRate20Day":-0.13867,"changeRate60Day":-0.117493,"changeRateWTD":-0.023249,"changeRateMTD":-0.164395,"changeRateQTD":-0.134803,"changeRateYTD":-0.134803,"amount":1268448705.932617,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.957598,"pbRate":7.337477,"volumeRatio":0.688942,"roa":0.050842,"roe":0.351581,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.026209,"floatMarketCap":237571559999.99997,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":256.59,"preClose":256.28,"latestTime":"19:59 EST","volume":518740,"amount":132808065.9719,"timestamp":1771549156425,"change":0.3100000000000023,"changeRate":0.0012096144841579613},"preHourTrading":{"tag":"盘前","latestPrice":256.55,"preClose":260.79,"latestTime":"09:29 EST","volume":25572,"amount":6582673.66128,"timestamp":1771511373097,"change":-4.240000000000009,"changeRate":-0.016258292112427658},"postHourTrading":{"tag":"盘后","latestPrice":256.59,"preClose":256.28,"latestTime":"19:59 EST","volume":518740,"amount":132808065.9719,"timestamp":1771549156425,"change":0.3100000000000023,"changeRate":0.0012096144841579613},"overnightTrading":{"tag":"夜盘","latestPrice":257.3,"preClose":256.28,"latestTime":"20260219 22:03 EST","volume":722,"amount":186291,"timestamp":1771556600561,"change":1.0200000000000387,"changeRate":0.003980021851100511},"impliedVol":0.3601,"impliedVolPercentile":0.7171},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.018478,"change":-0.84,"latestPrice":44.62,"close":44.62,"volume":72724938,"market":"US","high":45.17,"low":43.92,"preClose":45.46,"open":44.95,"turnoverRate":0.014589,"peRate":743.666683,"amplitude":0.027497,"marketValue":222420733319.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.075999,"changeRate20Day":-0.177512,"changeRate60Day":0.327186,"changeRateWTD":-0.046377,"changeRateMTD":-0.039811,"changeRateQTD":0.209214,"changeRateYTD":0.209214,"amount":3240673273.404488,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.946262,"volumeRatio":0.916275,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222420733319.84,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.62,"latestTime":"19:59 EST","volume":4780590,"amount":213281246.622801,"timestamp":1771549199490,"change":-0.04999999999999716,"changeRate":-0.0011205737337516173},"preHourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":45.46,"latestTime":"09:29 EST","volume":454169,"amount":20511796.685333,"timestamp":1771511399999,"change":-0.5600000000000023,"changeRate":-0.012318521777386763},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.62,"latestTime":"19:59 EST","volume":4780590,"amount":213281246.622801,"timestamp":1771549199490,"change":-0.04999999999999716,"changeRate":-0.0011205737337516173},"overnightTrading":{"tag":"夜盘","latestPrice":44.59,"preClose":44.62,"latestTime":"20260219 22:04 EST","volume":52116,"amount":2323126.828932,"timestamp":1771556649211,"change":-0.02999999999999403,"changeRate":-0.0006723442402508748},"impliedVol":0.6248,"impliedVolPercentile":0.5697},{"symbol":"LSCC","nameCN":"萊迪思半導體","changeRate":-0.021907,"change":-2.13,"latestPrice":95.1,"close":95.1,"volume":1594854,"market":"US","high":97.12,"low":92.88,"preClose":97.23,"open":97.12,"turnoverRate":0.011839,"peRate":4218.024149,"amplitude":0.043608,"marketValue":13008386069.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.08,"week52Low":34.685,"changeRate5Day":-0.100879,"changeRate20Day":0.117246,"changeRate60Day":0.487565,"changeRateWTD":-0.025914,"changeRateMTD":0.181073,"changeRateQTD":0.292471,"changeRateYTD":0.292471,"amount":151145026.124634,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":4755,"pbRate":18.21765,"volumeRatio":0.476999,"roa":0.011056,"roe":0.004328,"changeRate5Min":0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12811564827,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘后","latestPrice":95.1,"preClose":95.1,"latestTime":"18:20 EST","volume":28269,"amount":2688379.92,"timestamp":1771543251362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.12,"preClose":97.23,"latestTime":"09:29 EST","volume":748,"amount":72498.41896,"timestamp":1771511399999,"change":-1.1099999999999994,"changeRate":-0.011416229558778149},"postHourTrading":{"tag":"盘后","latestPrice":95.1,"preClose":95.1,"latestTime":"18:20 EST","volume":28269,"amount":2688379.92,"timestamp":1771543251362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.05999755859375,"preClose":95.0999984741211,"latestTime":"20260219 21:27 EST","volume":1,"amount":95,"timestamp":1771554442011,"change":-0.04000091552734375,"changeRate":-0.00042061951807737327},"impliedVol":0.5789,"impliedVolPercentile":0.502},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.021995,"change":-5.22,"latestPrice":232.11,"close":232.11,"volume":2451948,"market":"US","high":238.65,"low":229.7328,"preClose":237.33,"open":235.27,"turnoverRate":0.009743,"peRate":29.196227,"amplitude":0.037573,"marketValue":58416161463.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.070631,"changeRate20Day":-0.006889,"changeRate60Day":0.260166,"changeRateWTD":-0.050403,"changeRateMTD":0.0264,"changeRateQTD":0.069336,"changeRateYTD":0.069336,"amount":570066049.838928,"eps":7.95,"lyrEps":7.95,"lyrPeRate":29.196226,"pbRate":5.809085,"volumeRatio":0.810927,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0575,"divideRate":0.017481,"floatMarketCap":58416161463.810005,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":232.11,"preClose":232.11,"latestTime":"19:46 EST","volume":132958,"amount":30861032.65,"timestamp":1771548384087,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.81,"preClose":237.33,"latestTime":"09:25 EST","volume":271631,"amount":64465128.58541,"timestamp":1771511116810,"change":-2.5200000000000102,"changeRate":-0.010618126659082332},"postHourTrading":{"tag":"盘后","latestPrice":232.11,"preClose":232.11,"latestTime":"19:46 EST","volume":132958,"amount":30861032.65,"timestamp":1771548384087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.66000366210938,"preClose":232.11000061035156,"latestTime":"20260219 20:48 EST","volume":36,"amount":8374,"timestamp":1771552127613,"change":0.5500030517578125,"changeRate":0.0023695792956423076},"impliedVol":0.4722,"impliedVolPercentile":0.8486}]}}}