美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奇景光電

20.87

+1.769.18%

成交量：510.82萬

成交額：1.06億

市值：36.50億

市盈率：113.95

高：21.73

開：20.60

低：19.59

收：19.11

52周最高：21.80

52周最低：6.85

股本：1.75億

流通股本：1.24億

量比：1.57

換手率：4.12%

股息：0.37

股息率：1.77%

每股收益(TTM):0.1831

每股收益(LYR):0.2518

淨資產收益率：3.65%

總資產收益率：1.28%

市淨率：3.99

市盈率(LYR):82.88

資料載入中...

總覽公司新聞資訊公告

奇景光電第一季每ADS盈餘優於預期，預計第二季營收較上季增長 10.0%

老虎资讯综合

異動解讀 | 奇景光電發布財報及業績指引，盤前大漲5.35%

奇景光電：下半年消費電子與汽車市場能見度仍受限

奇景光電積極與客户協商價格調整部分產品二季度已實施漲價

奇景光電公布2026年第一季度財報同時發布第二季度業績指引

財報前瞻｜奇景光電本季度營收預計減8.14%，機構觀點看多佔優

美股異動 | 奇景光電(HIMX.US)早盤暴升逾23% 4個交易日累漲52%

美國超威公司跌2.39% 股價跌破200美元大關

通信行業：電芯片EIC：光通信核心樞紐國產份額有望提升

異動解讀 | 奇景光電公布財報及業績指引，盤前大漲9.45%

奇景光電公布2025年第四季度及全年財報發布2026年第一季度業績指引

財報前瞻｜奇景光電本季度營收或小幅下滑，機構觀點偏保守

中觀景氣1月第2期：新興科技景氣延續周期資源價格上漲

国泰海通证券股...

【方正電新】商業航天大規模爆發，太空光伏有望迎來需求奇點

奇景光電與友達光電將發布用於AR眼鏡的超薄高亮LCoS微顯示器

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HIMX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMX\",,,,,undefined,":{"symbol":"HIMX","market":"US","secType":"STK","nameCN":"奇景光電","latestPrice":20.865,"timestamp":1778684826031,"preClose":19.11,"halted":0,"volume":5108165,"delay":0,"changeRate":0.0918367346938775,"floatShares":124059735,"shares":174913414,"eps":0.183109,"marketStatus":"交易中","change":1.755,"latestTime":"05-13 11:07:08 EDT","open":20.6,"high":21.73,"low":19.59,"amount":105990985.95495501,"amplitude":0.111983,"askPrice":20.9,"askSize":301,"bidPrice":20.85,"bidSize":77,"shortable":0,"etf":0,"ttmEps":0.183109,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1778702400000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":1143781200000,"exchange":"NASDAQ","adjPreClose":19.11,"dividendRate":0.017733,"preHourTrading":{"tag":"盘前","latestPrice":20.55,"preClose":19.11,"latestTime":"09:29 EDT","volume":175988,"amount":3632438.95682,"timestamp":1778678986378,"change":1.44,"changeRate":0.075353,"amplitude":0.090005},"postHourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":19.11,"latestTime":"19:59 EDT","volume":59950,"amount":1151723.6469,"timestamp":1778630390960,"change":-0.12,"changeRate":-0.006279,"amplitude":0.021978},"volumeRatio":1.567698,"impliedVol":1.4494,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMX\",,,,,undefined,":{"symbol":"HIMX","floatShares":124059735,"roa":"1.28%","roe":"3.65%","lyrEps":0.251763,"volumeRatio":1.567698,"shares":174913414,"dividePrice":0.37,"high":21.73,"amplitude":0.111983,"preClose":19.11,"low":19.59,"week52Low":6.85,"pbRate":"3.99","psRate":"4.47","week52High":21.8,"institutionHeld":0.1963,"latestPrice":20.865,"committee":-0.592593,"eps":0.183109,"divideRate":0.017733,"volume":5108165,"delay":0,"ttmEps":0.183109,"open":20.6,"prevYearClose":8.19,"prevWeekClose":17.79,"prevMonthClose":11.75,"prevQuarterClose":7.87,"fiveDayClose":12.33,"twentyDayClose":10.18,"sixtyDayClose":7.55,"dividendPayoutRate":1.4299162307408155,"dividendGrowthYears":1,"dividendGrowthRate":0.28571428571428553,"fiveYearAvgDividendRate":0.07451852776581604},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"HIMX","fiscalQuarterEnding":"2026/03","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2026-02-12","symbol":"HIMX","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2025-11-06","symbol":"HIMX","fiscalQuarterEnding":"2025/09","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-08-07","symbol":"HIMX","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.1},{"date":"2025-06-30","symbol":"HIMX","amount":0.37,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"奇景光电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMX\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-03","value":0.12,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-14","value":0.23,"currency":"USD"},{"executeDate":"2018-07-18","recordDate":"2018-07-19","paymentDate":"2018-07-31","value":0.09,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.262,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-12","value":1.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1770177600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIMX","date":"2026-05-12","current":104.364067,"percent":1,"low":1.884662,"twenty":4.820738,"median":14.377683,"eighty":21.034831,"high":112.774198,"avg":14.113836,"sd":9.779877,"marketCap":3601895124},"quantilePoints":[{"date":"2021-05-14","current":17.403257,"twenty":-31.687656,"median":42.560931,"eighty":75.047161,"marketCap":1927167056},{"date":"2021-05-21","current":16.287059,"twenty":-31.51063,"median":42.279822,"eighty":74.978438,"marketCap":1803563749},{"date":"2021-05-28","current":20.610361,"twenty":-31.51063,"median":42.036484,"eighty":74.978438,"marketCap":2282308953},{"date":"2021-06-04","current":21.066273,"twenty":-31.51063,"median":41.706353,"eighty":74.978438,"marketCap":2332794811},{"date":"2021-06-11","current":22.386845,"twenty":-31.51063,"median":41.585513,"eighty":74.978438,"marketCap":2479029709},{"date":"2021-06-18","current":22.009539,"twenty":-31.51063,"median":41.372798,"eighty":74.978438,"marketCap":2437248310},{"date":"2021-06-25","current":22.229634,"twenty":-31.51063,"median":40.922595,"eighty":74.978438,"marketCap":2461620793},{"date":"2021-07-02","current":23.1729,"twenty":-31.51063,"median":40.558823,"eighty":74.978438,"marketCap":2566074292},{"date":"2021-07-09","current":23.817465,"twenty":-31.51063,"median":40.441746,"eighty":74.978438,"marketCap":2637450849},{"date":"2021-07-16","current":22.02526,"twenty":-31.51063,"median":40.219458,"eighty":74.978438,"marketCap":2438989201},{"date":"2021-07-23","current":20.751851,"twenty":-31.51063,"median":40.041814,"eighty":74.978438,"marketCap":2297976978},{"date":"2021-07-30","current":21.490743,"twenty":-31.51063,"median":39.724913,"eighty":74.978438,"marketCap":2379798885},{"date":"2021-08-06","current":11.103724,"twenty":-31.51063,"median":39.655797,"eighty":74.978438,"marketCap":2423321176},{"date":"2021-08-13","current":10.784652,"twenty":-31.51063,"median":39.408012,"eighty":74.978438,"marketCap":2353685510},{"date":"2021-08-20","current":9.604083,"twenty":-31.51063,"median":39.305059,"eighty":74.978438,"marketCap":2096033546},{"date":"2021-08-27","current":9.931133,"twenty":-31.51063,"median":39.073389,"eighty":74.978438,"marketCap":2167410104},{"date":"2021-09-03","current":9.978993,"twenty":-31.51063,"median":38.815052,"eighty":74.978438,"marketCap":2177855454},{"date":"2021-09-10","current":9.492408,"twenty":-31.51063,"median":38.653592,"eighty":74.978438,"marketCap":2071661063},{"date":"2021-09-17","current":8.606982,"twenty":-31.51063,"median":38.20003,"eighty":74.978438,"marketCap":1878422090},{"date":"2021-09-24","current":8.495306,"twenty":-31.51063,"median":37.939183,"eighty":74.978438,"marketCap":1854049607},{"date":"2021-10-01","current":8.423515,"twenty":-31.51063,"median":37.641287,"eighty":74.978438,"marketCap":1838381582},{"date":"2021-10-08","current":8.256002,"twenty":-31.51063,"median":37.36191,"eighty":74.978438,"marketCap":1801822857},{"date":"2021-10-15","current":7.8093,"twenty":-31.51063,"median":37.092056,"eighty":74.978438,"marketCap":1704332925},{"date":"2021-10-22","current":8.18421,"twenty":-31.51063,"median":36.805233,"eighty":74.978438,"marketCap":1786154832},{"date":"2021-10-29","current":8.423515,"twenty":-31.51063,"median":36.132622,"eighty":74.978438,"marketCap":1838381582},{"date":"2021-11-05","current":6.067782,"twenty":-31.51063,"median":35.992304,"eighty":74.978438,"marketCap":1993320939},{"date":"2021-11-12","current":5.506048,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1808786424},{"date":"2021-11-19","current":5.299373,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1740891650},{"date":"2021-11-26","current":5.256978,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1726964516},{"date":"2021-12-03","current":5.527246,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1815749990},{"date":"2021-12-10","current":6.147272,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2019434314},{"date":"2021-12-17","current":6.33805,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2082106413},{"date":"2021-12-23","current":6.608318,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2170891887},{"date":"2021-12-31","current":8.473697,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2783685748},{"date":"2022-01-07","current":6.714305,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":2205709720},{"date":"2022-01-14","current":6.862688,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":2254454686},{"date":"2022-01-21","current":5.818711,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":1911499031},{"date":"2022-01-28","current":5.527246,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1815749990},{"date":"2022-02-04","current":5.57494,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1831418015},{"date":"2022-02-11","current":5.940597,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1951539539},{"date":"2022-02-18","current":4.502691,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1967207564},{"date":"2022-02-25","current":4.630201,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2022916097},{"date":"2022-03-04","current":4.419012,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1930648839},{"date":"2022-03-11","current":4.199855,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1834899799},{"date":"2022-03-18","current":4.622231,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2019434314},{"date":"2022-03-25","current":4.667686,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2039293269},{"date":"2022-04-01","current":4.276717,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1868480670},{"date":"2022-04-08","current":3.793991,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1657579400},{"date":"2022-04-14","current":3.654359,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1596574901},{"date":"2022-04-22","current":3.490791,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1525112487},{"date":"2022-04-29","current":3.586538,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1566944144},{"date":"2022-05-06","current":3.502759,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1530341444},{"date":"2022-05-13","current":3.375682,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1640149543},{"date":"2022-05-20","current":3.36492,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1634920586},{"date":"2022-05-27","current":3.407968,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1655836415},{"date":"2022-06-03","current":3.382857,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1643635515},{"date":"2022-06-10","current":3.508414,"twenty":-31.156578,"median":35.882571,"eighty":74.840992,"marketCap":1704640014},{"date":"2022-06-17","current":3.077934,"twenty":-31.156578,"median":35.882571,"eighty":74.840992,"marketCap":1495481730},{"date":"2022-06-24","current":3.225014,"twenty":-31.333604,"median":35.816732,"eighty":74.909715,"marketCap":1566944144},{"date":"2022-07-01","current":2.593643,"twenty":-31.333604,"median":35.50948,"eighty":74.909715,"marketCap":1260178661},{"date":"2022-07-08","current":2.381991,"twenty":-31.333604,"median":35.465587,"eighty":74.909715,"marketCap":1157342504},{"date":"2022-07-15","current":2.328181,"twenty":-31.333604,"median":35.00459,"eighty":74.909715,"marketCap":1131197719},{"date":"2022-07-22","current":2.532659,"twenty":-31.333604,"median":34.294164,"eighty":74.909715,"marketCap":1230547904},{"date":"2022-07-29","current":2.568532,"twenty":-31.333604,"median":29.981728,"eighty":74.909715,"marketCap":1247977761},{"date":"2022-08-05","current":2.486023,"twenty":-31.333604,"median":29.406539,"eighty":74.272337,"marketCap":1207889090},{"date":"2022-08-12","current":2.93213,"twenty":-31.333604,"median":28.759451,"eighty":72.705748,"marketCap":1312468232},{"date":"2022-08-19","current":2.624509,"twenty":-31.333604,"median":28.471857,"eighty":71.495646,"marketCap":1174772361},{"date":"2022-08-26","current":2.492116,"twenty":-31.333604,"median":28.112364,"eighty":69.570025,"marketCap":1115510848},{"date":"2022-09-02","current":2.297419,"twenty":-31.333604,"median":27.824769,"eighty":68.102704,"marketCap":1028361563},{"date":"2022-09-09","current":2.250692,"twenty":-31.333604,"median":27.321479,"eighty":67.168913,"marketCap":1007445734},{"date":"2022-09-16","current":2.168919,"twenty":-31.333604,"median":26.961986,"eighty":66.610037,"marketCap":970843034},{"date":"2022-09-23","current":1.997586,"twenty":-31.333604,"median":26.530594,"eighty":66.362819,"marketCap":894151664},{"date":"2022-09-30","current":1.884662,"twenty":-31.333604,"median":26.171101,"eighty":65.892881,"marketCap":843605078},{"date":"2022-10-07","current":2.087147,"twenty":-31.333604,"median":25.308317,"eighty":65.491096,"marketCap":934240335},{"date":"2022-10-14","current":2.052101,"twenty":-31.333604,"median":24.876925,"eighty":65.143654,"marketCap":918553463},{"date":"2022-10-21","current":2.301313,"twenty":-31.333604,"median":24.661229,"eighty":64.767881,"marketCap":1030104548},{"date":"2022-10-28","current":2.270162,"twenty":-31.333604,"median":24.08604,"eighty":64.466739,"marketCap":1016160663},{"date":"2022-11-04","current":2.324677,"twenty":-31.333604,"median":23.424438,"eighty":64.163366,"marketCap":1040562462},{"date":"2022-11-11","current":3.654275,"twenty":-31.333604,"median":23.007561,"eighty":63.897914,"marketCap":1232290889},{"date":"2022-11-18","current":3.550901,"twenty":-31.333604,"median":22.434009,"eighty":63.708306,"marketCap":1197431175},{"date":"2022-11-25","current":3.649106,"twenty":-31.333604,"median":22.198192,"eighty":63.518698,"marketCap":1230547904},{"date":"2022-12-02","current":3.830011,"twenty":-31.333604,"median":22.009539,"eighty":62.836458,"marketCap":1291552403},{"date":"2022-12-09","current":3.685287,"twenty":-31.333604,"median":21.820886,"eighty":61.698461,"marketCap":1242748804},{"date":"2022-12-16","current":3.556069,"twenty":-31.333604,"median":21.207763,"eighty":60.734804,"marketCap":1199174161},{"date":"2022-12-23","current":3.47337,"twenty":-31.333604,"median":20.751851,"eighty":59.764459,"marketCap":1171286390},{"date":"2022-12-30","current":3.209766,"twenty":-31.333604,"median":20.217334,"eighty":59.264733,"marketCap":1082394119},{"date":"2023-01-06","current":3.535395,"twenty":-31.333604,"median":19.541326,"eighty":58.889588,"marketCap":1192202218},{"date":"2023-01-13","current":3.721468,"twenty":-31.333604,"median":18.063543,"eighty":58.475848,"marketCap":1254949704},{"date":"2023-01-20","current":3.902373,"twenty":-31.333604,"median":17.387536,"eighty":57.957177,"marketCap":1315954203},{"date":"2023-01-27","current":4.165977,"twenty":-31.333604,"median":16.287059,"eighty":57.261633,"marketCap":1404846474},{"date":"2023-02-03","current":4.357219,"twenty":-31.333604,"median":11.103724,"eighty":56.579043,"marketCap":1469336945},{"date":"2023-02-10","current":5.648585,"twenty":-31.333604,"median":10.082692,"eighty":56.149606,"marketCap":1338613017},{"date":"2023-02-17","current":5.869233,"twenty":-31.333604,"median":9.931133,"eighty":56.123984,"marketCap":1390902588},{"date":"2023-02-24","current":5.648585,"twenty":-31.333604,"median":9.604083,"eighty":56.123984,"marketCap":1338613017},{"date":"2023-03-03","current":5.707425,"twenty":-31.333604,"median":9.332872,"eighty":56.123984,"marketCap":1352556903},{"date":"2023-03-10","current":5.486777,"twenty":-31.333604,"median":8.902124,"eighty":56.123984,"marketCap":1300267332},{"date":"2023-03-17","current":5.707425,"twenty":-31.333604,"median":8.614958,"eighty":56.123984,"marketCap":1352556903},{"date":"2023-03-24","current":5.839813,"twenty":-31.333604,"median":8.51126,"eighty":56.123984,"marketCap":1383930645},{"date":"2023-03-31","current":5.979557,"twenty":-31.156578,"median":8.459411,"eighty":56.123984,"marketCap":1417047374},{"date":"2023-04-06","current":5.545616,"twenty":-31.156578,"median":8.38363,"eighty":56.123984,"marketCap":1314211217},{"date":"2023-04-14","current":5.409531,"twenty":-31.333604,"median":8.248025,"eighty":56.123984,"marketCap":1281961458},{"date":"2023-04-21","current":5.151934,"twenty":-31.333604,"median":8.18421,"eighty":56.123984,"marketCap":1220915675},{"date":"2023-04-28","current":4.835458,"twenty":-31.333604,"median":8.048605,"eighty":56.123984,"marketCap":1145916569},{"date":"2023-05-05","current":4.842818,"twenty":-31.51063,"median":7.567505,"eighty":56.123984,"marketCap":1147660734},{"date":"2023-05-12","current":8.423565,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1145916569},{"date":"2023-05-19","current":8.615884,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1172079048},{"date":"2023-05-26","current":8.462029,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1151149065},{"date":"2023-06-02","current":9.128735,"twenty":-31.51063,"median":6.897134,"eighty":56.063273,"marketCap":1241845658},{"date":"2023-06-09","current":9.423623,"twenty":-31.51063,"median":6.897134,"eighty":55.809973,"marketCap":1281961458},{"date":"2023-06-16","current":9.69287,"twenty":-31.51063,"median":6.897134,"eighty":55.230846,"marketCap":1318588929},{"date":"2023-06-23","current":9.103092,"twenty":-31.687656,"median":6.894484,"eighty":55.020081,"marketCap":1238357327},{"date":"2023-06-30","current":8.744097,"twenty":-31.864682,"median":6.878586,"eighty":54.893052,"marketCap":1189520700},{"date":"2023-07-07","current":8.808203,"twenty":-31.864682,"median":6.878586,"eighty":54.893052,"marketCap":1198241526},{"date":"2023-07-14","current":9.680049,"twenty":-31.864682,"median":6.878586,"eighty":54.749164,"marketCap":1316844763},{"date":"2023-07-21","current":9.103092,"twenty":-31.864682,"median":6.878586,"eighty":52.878628,"marketCap":1238357327},{"date":"2023-07-28","current":8.833846,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1201729857},{"date":"2023-08-04","current":8.397923,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1142428238},{"date":"2023-08-11","current":17.233795,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1142428238},{"date":"2023-08-18","current":16.365527,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1084870785},{"date":"2023-08-25","current":15.891927,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1053475811},{"date":"2023-09-01","current":16.076104,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1065684967},{"date":"2023-09-08","current":15.365704,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1018592506},{"date":"2023-09-15","current":14.865792,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":985453366},{"date":"2023-09-22","current":14.234325,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":943593400},{"date":"2023-09-29","current":15.392015,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1020336671},{"date":"2023-10-06","current":14.892103,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":987197531},{"date":"2023-10-13","current":15.128904,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1002895018},{"date":"2023-10-20","current":15.023659,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":995918357},{"date":"2023-10-27","current":14.12908,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":936616739},{"date":"2023-11-03","current":14.786859,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":980220870},{"date":"2023-11-10","current":14.0628,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":973244209},{"date":"2023-11-17","current":15.801749,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1093591611},{"date":"2023-11-24","current":15.020482,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1039522489},{"date":"2023-12-01","current":14.390428,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":995918357},{"date":"2023-12-08","current":13.961992,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":966267548},{"date":"2023-12-15","current":14.869269,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":1029057497},{"date":"2023-12-22","current":15.272503,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":1056964141},{"date":"2023-12-29","current":15.549727,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1076149959},{"date":"2024-01-05","current":15.297706,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1058708306},{"date":"2024-01-12","current":15.600131,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1079638289},{"date":"2024-01-19","current":14.844067,"twenty":-31.991129,"median":6.793796,"eighty":52.531217,"marketCap":1027313332},{"date":"2024-01-26","current":15.398514,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1065684967},{"date":"2024-02-02","current":14.541641,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1006383349},{"date":"2024-02-09","current":19.021243,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":962779218},{"date":"2024-02-16","current":18.642196,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":943593400},{"date":"2024-02-23","current":18.332067,"twenty":-31.96584,"median":6.828242,"eighty":51.855489,"marketCap":927895913},{"date":"2024-03-01","current":18.986784,"twenty":-31.94055,"median":6.862688,"eighty":51.010613,"marketCap":961035052},{"date":"2024-03-08","current":20.2273,"twenty":-31.94055,"median":6.862688,"eighty":50.201602,"marketCap":1023825001},{"date":"2024-03-15","current":19.36583,"twenty":-31.94055,"median":6.862688,"eighty":48.90955,"marketCap":980220870},{"date":"2024-03-22","current":18.53882,"twenty":-31.94055,"median":6.862688,"eighty":48.074465,"marketCap":938360904},{"date":"2024-03-28","current":18.642196,"twenty":-31.94055,"median":6.862688,"eighty":47.372759,"marketCap":943593400},{"date":"2024-04-05","current":18.467948,"twenty":-31.96584,"median":6.828242,"eighty":46.32099,"marketCap":934773672},{"date":"2024-04-12","current":18.675065,"twenty":-31.96584,"median":6.828242,"eighty":45.249535,"marketCap":945257115},{"date":"2024-04-19","current":17.156206,"twenty":-31.96584,"median":6.828242,"eighty":43.778449,"marketCap":868378533},{"date":"2024-04-26","current":17.121687,"twenty":-31.94055,"median":6.862688,"eighty":41.886156,"marketCap":866631292},{"date":"2024-05-03","current":17.432362,"twenty":-31.94055,"median":6.862688,"eighty":25.744872,"marketCap":882356457},{"date":"2024-05-10","current":20.667962,"twenty":-31.94055,"median":6.862688,"eighty":24.043849,"marketCap":995927090},{"date":"2024-05-17","current":24.112622,"twenty":-31.94055,"median":6.862688,"eighty":23.395131,"marketCap":1161914939},{"date":"2024-05-24","current":23.387431,"twenty":-31.94055,"median":6.862688,"eighty":23.372927,"marketCap":1126970128},{"date":"2024-05-31","current":23.387431,"twenty":-31.94055,"median":6.862688,"eighty":23.349035,"marketCap":1126970128},{"date":"2024-06-07","current":24.076363,"twenty":-31.94055,"median":6.862688,"eighty":23.349035,"marketCap":1160167698},{"date":"2024-06-14","current":24.33018,"twenty":-31.96584,"median":6.828242,"eighty":23.326967,"marketCap":1172398382},{"date":"2024-06-21","current":31.364539,"twenty":-31.991129,"median":6.793796,"eighty":23.251506,"marketCap":1511363041},{"date":"2024-06-28","current":30.167973,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1453704104},{"date":"2024-07-05","current":28.282474,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1362847597},{"date":"2024-07-12","current":30.276752,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1458945825},{"date":"2024-07-15","current":29.769117,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1434484458},{"date":"2024-08-02","current":22.372162,"twenty":-33.8449,"median":6.412241,"eighty":22.072423,"marketCap":1078047394},{"date":"2024-08-09","current":12.992156,"twenty":-33.8449,"median":6.412241,"eighty":22.009545,"marketCap":999421571},{"date":"2024-08-16","current":12.969442,"twenty":-33.8449,"median":6.412241,"eighty":21.827174,"marketCap":997674331},{"date":"2024-08-23","current":13.332859,"twenty":-33.8449,"median":6.412241,"eighty":21.435391,"marketCap":1025630179},{"date":"2024-08-30","current":13.378286,"twenty":-33.8449,"median":6.412241,"eighty":21.094571,"marketCap":1029124660},{"date":"2024-09-06","current":12.560598,"twenty":-33.8449,"median":6.412241,"eighty":20.764428,"marketCap":966224002},{"date":"2024-09-13","current":12.310749,"twenty":-33.8449,"median":6.412241,"eighty":20.469314,"marketCap":947004356},{"date":"2024-09-20","current":12.424317,"twenty":-33.8449,"median":6.412241,"eighty":20.111895,"marketCap":955740558},{"date":"2024-09-27","current":12.901301,"twenty":-33.8449,"median":6.412241,"eighty":19.771896,"marketCap":992432609},{"date":"2024-10-04","current":12.606025,"twenty":-33.8449,"median":6.412241,"eighty":19.382064,"marketCap":969718483},{"date":"2024-10-11","current":13.71899,"twenty":-33.8449,"median":6.412241,"eighty":19.103944,"marketCap":1055333268},{"date":"2024-10-18","current":14.445823,"twenty":-33.8449,"median":6.412241,"eighty":18.986784,"marketCap":1111244964},{"date":"2024-10-25","current":14.173261,"twenty":-33.8449,"median":6.412241,"eighty":18.786923,"marketCap":1090278078},{"date":"2024-10-31","current":13.559995,"twenty":-33.8449,"median":6.412241,"eighty":18.683241,"marketCap":1043102584},{"date":"2024-11-08","current":12.808184,"twenty":-33.410376,"median":6.454636,"eighty":18.642196,"marketCap":1008157774},{"date":"2024-11-15","current":11.787081,"twenty":-30.296738,"median":6.698407,"eighty":18.642196,"marketCap":927784710},{"date":"2024-11-22","current":11.631696,"twenty":1.924381,"median":6.878586,"eighty":18.642196,"marketCap":915554027},{"date":"2024-11-29","current":11.986862,"twenty":1.978896,"median":7.567505,"eighty":18.642196,"marketCap":943509875},{"date":"2024-12-06","current":13.718298,"twenty":2.056774,"median":8.069409,"eighty":18.642196,"marketCap":1079794635},{"date":"2024-12-13","current":21.554154,"twenty":2.11752,"median":8.180222,"eighty":18.642196,"marketCap":1696570535},{"date":"2024-12-20","current":16.803805,"twenty":2.157238,"median":8.231659,"eighty":18.655344,"marketCap":1322661066},{"date":"2024-12-27","current":18.024689,"twenty":2.165025,"median":8.273256,"eighty":18.655344,"marketCap":1418759294},{"date":"2025-01-03","current":16.604024,"twenty":2.18761,"median":8.372401,"eighty":18.655344,"marketCap":1306935901},{"date":"2025-01-10","current":17.469741,"twenty":2.241346,"median":8.423515,"eighty":18.661917,"marketCap":1375078281},{"date":"2025-01-17","current":19.467552,"twenty":2.281843,"median":8.462029,"eighty":18.675065,"marketCap":1532329927},{"date":"2025-01-24","current":26.193513,"twenty":2.312428,"median":8.495306,"eighty":18.711114,"marketCap":2061743801},{"date":"2025-01-31","current":21.554154,"twenty":2.34181,"median":8.519237,"eighty":18.938541,"marketCap":1696570535},{"date":"2025-02-07","current":22.042507,"twenty":2.359749,"median":8.603063,"eighty":19.042632,"marketCap":1735009826},{"date":"2025-02-14","current":21.732338,"twenty":2.39306,"median":8.654348,"eighty":19.179753,"marketCap":1733262585},{"date":"2025-02-21","current":24.646048,"twenty":2.437948,"median":8.718454,"eighty":19.459331,"marketCap":1965645573},{"date":"2025-02-28","current":21.557077,"twenty":2.492549,"median":8.821024,"eighty":19.714907,"marketCap":1719284661},{"date":"2025-03-07","current":20.790311,"twenty":2.532659,"median":8.872309,"eighty":20.075681,"marketCap":1658131243},{"date":"2025-03-14","current":18.993888,"twenty":2.568532,"median":8.999184,"eighty":20.179183,"marketCap":1514857522},{"date":"2025-03-21","current":18.950073,"twenty":2.598259,"median":9.09833,"eighty":20.220037,"marketCap":1511363041},{"date":"2025-03-28","current":17.022204,"twenty":2.697551,"median":9.128735,"eighty":20.220037,"marketCap":1357605876},{"date":"2025-04-04","current":14.825587,"twenty":2.83556,"median":9.173609,"eighty":20.220037,"marketCap":1182414678},{"date":"2025-04-11","current":13.487775,"twenty":3.118605,"median":9.308232,"eighty":20.219361,"marketCap":1075717496},{"date":"2025-04-17","current":14.145715,"twenty":3.208153,"median":9.410802,"eighty":20.219361,"marketCap":1128191520},{"date":"2025-04-25","current":15.176488,"twenty":3.256446,"median":9.458015,"eighty":20.220037,"marketCap":1210400824},{"date":"2025-05-02","current":15.637046,"twenty":3.318285,"median":9.603602,"eighty":20.220037,"marketCap":1247132641},{"date":"2025-05-09","current":15.176912,"twenty":3.347528,"median":9.692349,"eighty":20.220037,"marketCap":1324094543},{"date":"2025-05-16","current":16.921155,"twenty":3.379987,"median":9.931133,"eighty":20.220037,"marketCap":1476269214},{"date":"2025-05-23","current":16.480082,"twenty":3.415417,"median":10.102634,"eighty":20.220037,"marketCap":1437788263},{"date":"2025-05-30","current":16.720667,"twenty":3.429998,"median":10.944188,"eighty":20.220037,"marketCap":1458777872},{"date":"2025-06-06","current":16.921155,"twenty":3.464965,"median":11.57684,"eighty":20.220037,"marketCap":1476269214},{"date":"2025-06-13","current":18.264422,"twenty":3.508641,"median":11.642795,"eighty":20.220037,"marketCap":1593461201},{"date":"2025-06-20","current":18.805738,"twenty":3.535395,"median":11.942466,"eighty":20.220713,"marketCap":1640687823},{"date":"2025-06-27","current":18.905982,"twenty":3.561238,"median":12.120049,"eighty":20.220713,"marketCap":1649433494},{"date":"2025-07-03","current":18.885933,"twenty":3.587082,"median":12.219895,"eighty":20.220713,"marketCap":1647684359},{"date":"2025-07-11","current":18.605251,"twenty":3.618454,"median":12.310749,"eighty":20.220713,"marketCap":1623196481},{"date":"2025-07-18","current":19.206713,"twenty":3.654359,"median":12.356176,"eighty":20.220713,"marketCap":1675670506},{"date":"2025-07-25","current":19.186665,"twenty":3.674307,"median":12.537884,"eighty":20.220713,"marketCap":1673921371},{"date":"2025-08-01","current":17.763203,"twenty":3.700793,"median":12.606025,"eighty":20.220713,"marketCap":1549732848},{"date":"2025-08-08","current":16.887086,"twenty":3.716299,"median":12.855874,"eighty":20.220713,"marketCap":1252380044},{"date":"2025-08-15","current":17.688986,"twenty":3.746117,"median":12.992156,"eighty":20.220713,"marketCap":1311850605},{"date":"2025-08-22","current":17.688986,"twenty":3.793991,"median":13.219291,"eighty":20.220713,"marketCap":1311850605},{"date":"2025-08-29","current":20.377712,"twenty":3.881698,"median":13.355573,"eighty":20.2273,"marketCap":1511251896},{"date":"2025-09-05","current":19.622982,"twenty":3.976802,"median":13.422847,"eighty":20.239615,"marketCap":1455279604},{"date":"2025-09-12","current":19.646567,"twenty":4.157033,"median":13.537281,"eighty":20.2273,"marketCap":1457028738},{"date":"2025-09-19","current":20.707907,"twenty":4.200917,"median":13.718298,"eighty":20.288874,"marketCap":1535739774},{"date":"2025-09-26","current":20.401298,"twenty":4.269351,"median":13.860608,"eighty":20.401298,"marketCap":1513001031},{"date":"2025-10-03","current":20.448468,"twenty":4.357219,"median":13.936789,"eighty":20.448468,"marketCap":1516499299},{"date":"2025-10-10","current":21.085272,"twenty":4.395104,"median":13.991552,"eighty":20.666238,"marketCap":1563725921},{"date":"2025-10-17","current":21.934343,"twenty":4.426982,"median":14.102769,"eighty":20.707907,"marketCap":1626694750},{"date":"2025-10-24","current":21.132442,"twenty":4.538553,"median":14.150547,"eighty":20.790311,"marketCap":1567224189},{"date":"2025-10-31","current":22.09944,"twenty":4.630201,"median":14.214013,"eighty":20.909062,"marketCap":1638938689},{"date":"2025-11-07","current":22.226535,"twenty":4.754499,"median":14.309542,"eighty":21.085272,"marketCap":1382690537},{"date":"2025-11-14","current":20.75039,"twenty":4.820738,"median":14.377683,"eighty":21.097017,"marketCap":1290860995},{"date":"2025-11-21","current":19.485122,"twenty":4.820738,"median":14.377683,"eighty":20.99093,"marketCap":1212149959},{"date":"2025-11-28","current":21.256497,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1322345409},{"date":"2025-12-05","current":23.14034,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1439537397},{"date":"2025-12-12","current":25.614641,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1593461201},{"date":"2025-12-19","current":22.802935,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1418547787},{"date":"2025-12-26","current":23.224691,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1444784799},{"date":"2026-01-02","current":23.027872,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1432540860},{"date":"2026-01-09","current":23.224691,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1444784799},{"date":"2026-01-16","current":23.674564,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1472770945},{"date":"2026-01-23","current":24.09632,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1499007957},{"date":"2026-01-30","current":23.533979,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1464025275},{"date":"2026-02-06","current":21.340848,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1327592812},{"date":"2026-02-13","current":30.852788,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1355578958},{"date":"2026-02-20","current":29.379816,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1290860995},{"date":"2026-02-27","current":29.897347,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1313599739},{"date":"2026-03-06","current":30.574118,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1343335019},{"date":"2026-03-13","current":40.32758,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1771872883},{"date":"2026-03-20","current":35.789234,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1572471591},{"date":"2026-03-27","current":33.241391,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1460527006},{"date":"2026-04-02","current":31.84804,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1399307312},{"date":"2026-04-10","current":36.007079,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1582043039},{"date":"2026-04-17","current":44.74088,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1965780050},{"date":"2026-04-24","current":43.391111,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1906475240},{"date":"2026-05-01","current":46.646437,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":2049504489},{"date":"2026-05-08","current":87.543361,"twenty":4.820738,"median":14.377683,"eighty":20.909062,"marketCap":2796047401},{"date":"2026-05-12","current":112.774198,"twenty":4.820738,"median":14.377683,"eighty":21.034831,"marketCap":3601895124}],"updateTime":1778672877777},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124336591","title":"奇景光電第一季每ADS盈餘優於預期，預計第二季營收較上季增長 10.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124336591","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124336591?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 18:53","pubTimestamp":1778151199,"startTime":"0","endTime":"0","summary":"奇景光电公布自结 2026 年第一季合并财务报表及第二季展望。奇景光电2026 年第一季：每 ADS 盈余优于财测预估，营收与毛利率皆位于财测预估上端；2026 年第二季财测预估：营收较上季增长 10.0%至 13.0%。毛利率大约 32%。每 ADS 盈余 8.6 至 10.3 美分。消息公布后，股价盘前大涨29%。","market":"hk","thumbnail":"https://static.tigerbbs.com/f33bbf70be23d4722cfe924900392e53","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f33bbf70be23d4722cfe924900392e53"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca0e3dea87604e6a95a3bf5695c5bcab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"奇景光电第一季每ADS盈余优于预期，预计第二季营收较上季增长 10.0%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1150122810","title":"異動解讀 | 奇景光電發布財報及業績指引，盤前大漲5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150122810","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150122810?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 18:25","pubTimestamp":1778149518,"startTime":"0","endTime":"0","summary":"奇景光电（HIMX）今日盘前股价大幅上涨5.35%，引起了市场的广泛关注。消息面上，奇景光电正式披露了其2026年第一季度的财务业绩报告，并对2026年第二季度的业绩表现给出了前瞻性指引。市场普遍认为，公司财报表现可能超出预期，或对未来业绩给出了积极展望，从而提振了投资者信心，推动股价在盘前交易时段显著上扬。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e6e0704476233806a7ed9ac0802dbbac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126417986","title":"奇景光電：下半年消費電子與汽車市場能見度仍受限","url":"https://stock-news.laohu8.com/highlight/detail?id=1126417986","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126417986?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 18:25","pubTimestamp":1778149515,"startTime":"0","endTime":"0","summary":"奇景光电最新展望显示，公司对下半年消费电子和汽车终端市场的能见度仍维持有限状态。尽管行业普遍期待传统旺季能带来复苏动能，但当前需求信号尚未显现明确改善趋势。\n在消费电子领域，智能手机与平板电脑等主力应用的需求疲软态势持续，客户下单策略保持谨慎。汽车电子业务虽长期前景看好，但短期受全球供应链调整影响，增长节奏面临不确定性。\n公司将持续关注市场动态，通过技术升级与产品组合优化应对挑战。业界分析指出，半导体行业周期波动背景下，面板驱动IC厂商需灵活调整产能配置以维持盈利能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","HIMX","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159345360","title":"奇景光電積極與客户協商價格調整 部分產品二季度已實施漲價","url":"https://stock-news.laohu8.com/highlight/detail?id=1159345360","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159345360?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 18:25","pubTimestamp":1778149511,"startTime":"0","endTime":"0","summary":"奇景光电透露，公司正积极与客户就产品价格调整进行协商。据悉，部分产品的价格上调已在今年第二季度正式生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","HIMX","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114837615","title":"奇景光電公布2026年第一季度財報 同時發布第二季度業績指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1114837615","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114837615?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 18:22","pubTimestamp":1778149372,"startTime":"0","endTime":"0","summary":"奇景光电（Himax Technologies, Inc.）今日正式披露了其2026年第一季度的财务业绩报告。与此同时，公司也对2026年第二季度的业绩表现给出了前瞻性指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"64a0304956ec68c68c60301a621bdac1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4141","HIMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117616457","title":"財報前瞻｜奇景光電本季度營收預計減8.14%，機構觀點看多佔優","url":"https://stock-news.laohu8.com/highlight/detail?id=1117616457","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117616457?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 14:16","pubTimestamp":1777529792,"startTime":"0","endTime":"0","summary":"奇景光电将于2026年05月07日盘前发布财报，市场关注营收与利润拐点及AI光学业务推进节奏。市场一致预期本季度奇景光电营收约为1.95亿美元，同比下降8.14%；调整后每股收益约为0.05美元，同比下降55.00%；息税前利润约为434.30万美元，同比下降75.51%。上季度奇景光电实现营收2.03亿美元，同比下降14.39%；毛利率30.38%；归属于母公司股东的净利润为633.60万美元，净利率3.12%；调整后每股收益0.04美元，同比下降74.47%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜奇景光电本季度营收预计减8.14%，机构观点看多占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618813093","title":"美股異動 | 奇景光電(HIMX.US)早盤暴升逾23% 4個交易日累漲52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618813093","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618813093?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 22:33","pubTimestamp":1773326013,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，奇景光电早盘暴涨超23%，4个交易日累涨52%，现报11.37美元。该报告通过梳理专利文件、资本动向及供应链线索指出，奇景光电极有可能是英伟达 AI数据中心关键光学组件的唯一供应商，同时也正在为苹果即将推出的智能眼镜量产做准备。Hunterbrook认为，一旦这些供应链关系得到官方证实，奇景光电有望复刻其在谷歌-C 眼镜与微软 全息头盔时期的估值重估行情，成为被严重低估的AI光学黑马。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4526","HIMX","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618130821","title":"美國超威公司跌2.39% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2618130821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618130821?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 21:47","pubTimestamp":1773323240,"startTime":"0","endTime":"0","summary":"北京时间2026年03月12日21时47分，美国超威公司股票出现波动，股价急速下挫2.39%。截至发稿，该股报199.94美元/股，成交量284.246万股，换手率0.17%，振幅1.61%。最近的财报数据显示，该股实现营业收入346.39亿美元，净利润42.69亿美元，每股收益2.67美元，毛利159.31亿美元，市盈率75.60倍。机构评级方面，在所有55家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。美国超威公司股票所在的半导体行业中，整体跌幅为1.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312214720a464347a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312214720a464347a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMD","LU1923623000.USD","LU2264538146.SGD","LU2931357623.SGD","BK4614","LU1861558580.USD","LU1242518857.USD","LU2355687059.USD","AMDG","BK4534","BK4526","DAMD","LU0889565833.HKD","LU2250418816.HKD","LU2360106780.USD","LU1880398554.USD","LU1242518931.SGD","AMYY","IE00BMPRXR70.SGD","LU1951200564.SGD","LU0719512351.SGD","IE0004445239.USD","BK4575","LU1316542783.SGD","LU1861559042.SGD","BK4573","BK4585","BK4588","LU0056508442.USD","IE00BMPRXN33.USD","LU0109392836.USD","LU0390134368.USD","HIMX","LU0823421333.USD","BK4566","LU1989764664.SGD","LU2458330169.SGD","LU2458330243.SGD","AMDL","BK4532","LU0823421416.USD","BK4529","LU1303367103.USD","AMDY","BK4512","LU0198837287.USD","LU1803068979.SGD","LU1988902786.USD","LU2054465674.USD","BK4554","IE00B5949003.HKD","LU0274383776.USD","LU2089985449.USD","LU1064131342.USD","BK4605","LU1852331112.SGD","BK4543","LU0823434740.USD","LU0082616367.USD","AMUU","BK4612","LU0642271901.SGD","LU1880398471.USD","LU0081259029.USD","LU1951198990.SGD","LU0979878070.USD","LU2098885051.SGD","AMDU","LU0127658192.USD","AMDD","IE0009356076.USD","AMDW","LU0823434583.USD","BK4141"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617302512","title":"通信行業：電芯片EIC：光通信核心樞紐 國產份額有望提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2617302512","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617302512?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 00:00","pubTimestamp":1772640000,"startTime":"0","endTime":"0","summary":"电芯片不只是光模块的简单配套，而是决定信号速率与功耗的核心枢纽。电芯片国产份额提升势在必行。在中高速率以上的市场，我国光通信电芯片自给率极低，下游厂商高度依赖境外进口IC。C根数据据，按收入价值统计，在25G 速率及以上的光通信电芯片领域，中国厂商仅占全球市场7%。伴随XPO技术演进，电芯片价值量有望显著提升。建议重点关注在光通信电芯片布局的核心企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163558a6a5db5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163558a6a5db5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","BK1163","BK1610","688981","BK1607","600877","HIMX","00981","BK1526"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1178564334","title":"異動解讀 | 奇景光電公布財報及業績指引，盤前大漲9.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178564334","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178564334?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 21:04","pubTimestamp":1770901462,"startTime":"0","endTime":"0","summary":"奇景光电（HIMX）今日盘前股价大幅上涨9.45%，引起了市场的广泛关注。消息面上，奇景光电正式披露了2025年第四季度及全年财务业绩报告，同时针对2026年第一季度运营前景给出了明确指引。这份财报和业绩指引的发布，向市场传递了公司近期经营状况和未来发展的积极信号，增强了投资者信心，从而推动了股价在盘前交易时段的大幅上扬。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114160384","title":"奇景光電公布2025年第四季度及全年財報 發布2026年第一季度業績指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1114160384","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114160384?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 18:01","pubTimestamp":1770890495,"startTime":"0","endTime":"0","summary":"奇景光电（Himax Technologies, Inc.）正式披露2025年第四季度及全年财务业绩报告，同时针对2026年第一季度运营前景给出明确指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4526","HIMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129434896","title":"財報前瞻｜奇景光電本季度營收或小幅下滑，機構觀點偏保守","url":"https://stock-news.laohu8.com/highlight/detail?id=1129434896","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129434896?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 11:32","pubTimestamp":1770262373,"startTime":"0","endTime":"0","summary":"奇景光电将在2026年02月12日发布最新季度财报，市场预期本季度收入与盈利承压，关注消费电子需求与汽车与工业面板应用动向。目前公司未提供可引用的本季度毛利率与净利润或净利率的预测数据。上季度奇景光电营收为1.99亿美元，同比下降10.45%；毛利率为30.18%，同比变动未披露；归属母公司净利润为107.00万美元，同比变动未披露，净利率为0.54%；调整后每股收益为0.01美元，同比下降91.89%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜奇景光电本季度营收或小幅下滑，机构观点偏保守","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603906613","title":"中觀景氣1月第2期：新興科技景氣延續 周期資源價格上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2603906613","media":"国泰海通证券股...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603906613?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 00:00","pubTimestamp":1768320000,"startTime":"0","endTime":"0","summary":"高性能存储器价格环比明显上涨。3）制造业：汽车开工环比回落，化工开工环比提升，企业招聘意愿环比提升；受供给出清久和需求预期改善影响，电新原料价格上涨，碳酸锂价格环比+17.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114201308a4c33cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114201308a4c33cd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688981","BK1607","00981","BK1610","BK1163","HIMX","BK1614","BK1526"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2602551037","title":"【方正電新】商業航天大規模爆發，太空光伏有望迎來需求奇點","url":"https://stock-news.laohu8.com/highlight/detail?id=2602551037","media":"辰观电新","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602551037?lang=zh_tw&edition=fundamental","pubTime":"2026-01-11 23:07","pubTimestamp":1768144074,"startTime":"0","endTime":"0","summary":"太空资源竞争趋于白热化，国内商业航天进入规模化部署阶段。由于太空光照资源丰富，且在卫星部署光伏组件的配套设施简便，太空光伏成为当前及可见未来航天器首选供电解决方案。随着低轨通信卫星向高通量发展，搭载光伏组件的太阳翼需求扩张已成未来发展趋势。太空光伏降本需求迫切，P型HJT和钙钛矿电池有望成为未来主流方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260111231207a70e1720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260111231207a70e1720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMX","LU0067412154.USD","LU1960683339.HKD","JKS","301362","603105","399941","03750","560980","LU0880133367.SGD","688599","LU1152091168.USD","159218","600343","601012","BK1610","02865","LU1008478684.HKD","03134","LU1993786604.SGD","LU1807302812.USD","00968","562970","605178","300750","002025","LU1152091754.HKD","BK1116"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2595053729","title":"奇景光電與友達光電將發布用於AR眼鏡的超薄高亮LCoS微顯示器","url":"https://stock-news.laohu8.com/highlight/detail?id=2595053729","media":"映维网Nweon","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595053729?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 11:05","pubTimestamp":1767150350,"startTime":"0","endTime":"0","summary":"AR眼镜的超薄高亮硅基液晶微显示器奇景光电与友达光电日前宣布，将发布面向AR眼镜市场的超薄高亮硅基液晶微显示器。据介绍，即将在CES 2026大会亮相的新一代LCoS微显示器专为AR眼镜及可穿戴设备设计，并融合了奇景光电先进的LCoS微显示技术与友达光电的高效波导片。奇景光电最新的LCoS解决方案在分辨率方面达到720 × 720，即便在紧凑的微显示形态下也能呈现清晰细腻的图像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231135044a6e430bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231135044a6e430bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUO","AR","HIMX","BK4526","BK4213","BK4141"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}]}}