美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

信息服務

4.64

+0.640016.00%

盤後：4.63-0.0101-0.22%19:48 EDT

成交量：56.87萬

成交額：258.82萬

市值：2.24億

市盈率：79.73

高：4.68

開：4.14

低：4.07

收：4.00

資料載入中...

總覽公司新聞資訊公告

巴基斯坦發射神風特攻隊無人機被印度陸軍擊落

廣東天普生化醫藥股份有限公司申請III類會議

南京亞東啓天藥業有限公司申請III類會議

南京市委書記周紅波主持召開軟件（人工智能）專場民營企業座談會

信息服務盤中異動大幅拉昇5.00%

阿斯利康PD-L1單抗一項III期研究成功

【中國旅遊集團增資至162.4億】據天眼查，近日，中國旅遊集團有限公司發生工商變更，註冊資本由158億人民幣增至約162.4億人民幣。該公司成立於1987年1月，法定代表人為王海民，經營範圍包括旅遊信息服務、旅遊商品的零售和批發、組織文化藝術交流等，由國務院國有資產監督管理委員會全資持股。

翎耀生物科技（上海）有限公司申請III類會議

機構：關税變化或將推動韓系電視品牌在美國市場份額的上升

北京諾華製藥有限公司申請III類會議

【固高科技：GRC、光遠自動化、澳門明傑和北京股權擬合計減持不超過4.02%】固高科技公告，持股5%以上股東GRC SinoGreen Fund III, L.P.計劃減持不超過400萬股，佔公司總股本比例1.00%。光遠自動化有限公司計劃減持不超過368.01萬股，佔公司總股本比例0.92%。澳門明傑機械自動化有限公司計劃減持不超過440萬股，佔公司總股本比例1.10%。北京股權投資發展管理中心（有限合夥）計劃減持不超過400.01萬股，佔公司總股本比例1.00%。減持期間為公告披露之日起15個交易日後的3個月內。

股價大漲15%！遠大醫藥(00512)全球核藥龍頭地位再夯實又一RDC治療產品邁入國際多中心III期臨牀

【遠大醫藥(00512.HK)全球創新放射性核素偶聯藥物 TLX591 加入國際多中心 III 期臨牀試驗的申請已獲中國藥監局受理】遠大醫藥(00512.HK)公佈，該集團用於治療前列腺癌的全球創新放射性核素偶聯藥物(RDC) TLX591 (177Lu- HuJ591)加入國際多中心 III 期臨牀試驗的申請，近日已獲得中華人民共和國國家藥品監督管理局正式受理，這是集團在覈藥抗腫瘤診療領域的重要研發進展。該集團高度重視核藥產業全球化發展戰略，積極推進創新核藥產品的全球化開發及註冊進程，並將持續深化集團核藥產品管線的全球化拓展。

遠大醫藥：全球創新放射性核素偶聯藥物TLX591加入國際多中心III期臨牀試驗的申請已獲中國藥監局受理

遠大醫藥(00512)全球創新放射性核素偶聯藥物 TLX591 加入國際多中心 III 期臨牀試驗的申請已獲中國藥監局受理

信息服務集團預計每股收益6美分 - 財報前瞻

北京藏衞信康醫藥研發有限公司申請III類會議

港股異動 | 開拓藥業-B(09939)盤中漲近14% 聯合用藥治療男性脫髮Ib/III臨牀觀察試驗達主要研究終點

浙江聖兆藥物科技股份有限公司申請III類會議

石藥集團(01093)：KN026關鍵性II╱III期臨牀研究的期中分析達到無進展生存期(PFS)主要終點

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/III/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"III","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"III\",,,,,undefined,":{"symbol":"III","market":"US","secType":"STK","nameCN":"信息服務","latestPrice":4.64,"timestamp":1746820800000,"preClose":4,"halted":0,"volume":568658,"hourTrading":{"tag":"盘后","latestPrice":4.6299,"preClose":4.64,"latestTime":"19:48 EDT","volume":6335,"amount":29382.5935,"timestamp":1746834536099},"delay":0,"floatShares":34437817,"shares":48255149,"eps":0.058194,"marketStatus":"休市中","change":0.64,"latestTime":"05-09 16:00:00 EDT","open":4.14,"high":4.68,"low":4.07,"amount":2588153.229027,"amplitude":0.1525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.058194,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1171256400000,"exchange":"NASDAQ","adjPreClose":4,"dividendRate":0.038793,"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4,"latestTime":"09:15 EDT","volume":111,"amount":457.360004,"timestamp":1746796541465},"postHourTrading":{"tag":"盘后","latestPrice":4.6299,"preClose":4.64,"latestTime":"19:48 EDT","volume":6335,"amount":29382.5935,"timestamp":1746834536099},"volumeRatio":5.545177960888313,"impliedVol":1.0022,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"III\",,,,,undefined,":{"symbol":"III","floatShares":34437817,"roa":"1.59%","roe":"2.86%","lyrEps":0.058194,"volumeRatio":5.545177960888313,"shares":48255149,"dividePrice":0.18,"high":4.68,"amplitude":0.1525,"preClose":4,"low":4.07,"week52Low":2.92,"pbRate":"2.33","psRate":"0.92","week52High":4.68,"institutionHeld":0.6217,"latestPrice":4.64,"eps":0.058194,"divideRate":0.038793,"volume":568658,"delay":0,"ttmEps":0.058194,"open":4.14,"prevYearClose":3.34,"prevWeekClose":3.9,"prevMonthClose":3.88,"prevQuarterClose":3.91,"fiveDayClose":3.9,"twentyDayClose":3.54,"sixtyDayClose":3.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"III\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534442413","title":"巴基斯坦發射神風特攻隊無人機 被印度陸軍擊落","url":"https://stock-news.laohu8.com/highlight/detail?id=2534442413","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534442413?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 12:19","pubTimestamp":1746850763,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["III","BK4134"],"gpt_icon":0},{"id":"2534462146","title":"廣東天普生化醫藥股份有限公司申請III類會議","url":"https://stock-news.laohu8.com/highlight/detail?id=2534462146","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534462146?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 07:22","pubTimestamp":1746832978,"startTime":"0","endTime":"0","summary":"广东天普生化医药股份有限公司，成立于1993年，位于广州市，是一家以从事医药制造业为主的企业。通过天眼查大数据分析，广东天普生化医药股份有限公司共对外投资了4家企业，参与招投标项目758次，知识产权方面有商标信息34条，专利信息102条，此外企业还拥有行政许可119个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/10072250281720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159938","BK1574","BK1515","09939","BK4134","III","BK1161"],"gpt_icon":0},{"id":"2534462100","title":"南京亞東啓天藥業有限公司申請III類會議","url":"https://stock-news.laohu8.com/highlight/detail?id=2534462100","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534462100?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 07:22","pubTimestamp":1746832978,"startTime":"0","endTime":"0","summary":"金融界5月10日消息，据CDE官网沟通交流公示，于5月10日收到南京亚东启天药业有限公司申请的“III类会议”，当前状态“处理中”。南京亚东启天药业有限公司，成立于2003年，位于南京市，是一家以从事医药制造业为主的企业。通过天眼查大数据分析，南京亚东启天药业有限公司参与招投标项目18次，知识产权方面有商标信息10条，专利信息10条，此外企业还拥有行政许可38个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/10072250281721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["III","BK4134"],"gpt_icon":0},{"id":"2534382724","title":"南京市委書記周紅波主持召開軟件（人工智能）專場民營企業座談會","url":"https://stock-news.laohu8.com/highlight/detail?id=2534382724","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534382724?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 22:05","pubTimestamp":1746799521,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161631","III","BK0132","BK0231","BK0077","BK4134","BK0174","BK0095","BK1117","02438","300339","300598"],"gpt_icon":0},{"id":"2534480691","title":"信息服務盤中異動 大幅拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480691?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:31","pubTimestamp":1746797467,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时31分，信息服务股票出现波动，股价急速拉升5.00%。截至发稿，该股报4.20美元/股，成交量9667股，换手率0.02%，振幅2.50%。信息服务股票所在的信息科技服务行业中，整体涨幅为0.23%。其相关个股中，Ttec Holdings, Inc.、Taskus, Inc.、Ibex Limited涨幅较大，Taskus, Inc.、Innodata Inc.、见知教育较为活跃，换手率分别为2.23%、1.97%、1.24%，振幅较大的相关个股有Ttec Holdings, Inc.、Castellum, Inc.、TechTarget旅游，振幅分别为9.47%、6.76%、5.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213108a6d92c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213108a6d92c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","III"],"gpt_icon":0},{"id":"2534120879","title":"阿斯利康PD-L1單抗一項III期研究成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2534120879","media":"医药魔方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534120879?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 15:39","pubTimestamp":1746776382,"startTime":"0","endTime":"0","summary":"5月9日，阿斯利康宣布Imfinzi联合标准治疗治疗高危非肌层浸润性膀胱癌患者的III期POTOMAC研究取得了积极的高水平结果。结果显示，治疗一年后，与BCG组相比，度伐利尤单抗+BCG组患者的无疾病生存期显著延长且具有临床意义。膀胱癌是世界上第九大最常见的癌症，全球每年有超过61.4万例新诊断病例。目前NMIBC的SOC是TURBT术后+BCG。高达80%的患者在5年内出现疾病复发，高危患者的疾病进展率可高达45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509155609a6d8c3f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509155609a6d8c3f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565916.HKD","LU0320765992.SGD","LU2462157665.USD","PD","BK4007","LU1829250122.USD","LU2236285917.USD","AZN","LU1169590202.USD","BK4134","BK4585","BK4588","BK4023","LU2417539215.USD","BK4568","LU2456880835.USD","LU1169589451.USD","LU0109394709.USD","III"],"gpt_icon":0},{"id":"2534901110","title":"【中國旅遊集團增資至162.4億】據天眼查，近日，中國旅遊集團有限公司發生工商變更，註冊資本由158億人民幣增至約162.4億人民幣。該公司成立於1987年1月，法定代表人為王海民，經營範圍包括旅遊信息服務、旅遊商品的零售和批發、組織文化藝術交流等，由國務院國有資產監督管理委員會全資持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534901110","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534901110?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 11:26","pubTimestamp":1746761212,"startTime":"0","endTime":"0","summary":"据天眼查，近日，中国旅游集团有限公司发生工商变更，注册资本由158亿人民币增至约162.4亿人民币。该公司成立于1987年1月，法定代表人为王海民，经营范围包括旅游信息服务、旅游商品的零售和批发、组织文化艺术交流等，由国务院国有资产监督管理委员会全资持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09112650250612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1535","01919","SG9999001440.SGD","BK4134","III","BK1103","BK1505"],"gpt_icon":0},{"id":"2534196332","title":"翎耀生物科技（上海）有限公司申請III類會議","url":"https://stock-news.laohu8.com/highlight/detail?id=2534196332","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534196332?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 06:48","pubTimestamp":1746744482,"startTime":"0","endTime":"0","summary":"金融界5月9日消息，据CDE官网沟通交流公示，于5月9日收到翎耀生物科技 有限公司申请的“III类会议”，当前状态“处理中”。翎耀生物科技（上海）有限公司，成立于2018年，位于上海市，是一家以从事科技推广和应用服务业为主的企业。通过天眼查大数据分析，翎耀生物科技（上海）有限公司共对外投资了3家企业，参与招投标项目16次，知识产权方面有商标信息61条，专利信息44条，此外企业还拥有行政许可10个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09064850243284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","159837","III"],"gpt_icon":0},{"id":"2533449689","title":"機構：關税變化或將推動韓系電視品牌在美國市場份額的上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2533449689","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533449689?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 13:02","pubTimestamp":1746680543,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK6505","BK4134","N0Z.SI","III","BK6096"],"gpt_icon":0},{"id":"2533967937","title":"北京諾華製藥有限公司申請III類會議","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967937","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967937?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 05:06","pubTimestamp":1746651980,"startTime":"0","endTime":"0","summary":"金融界5月8日消息，据CDE官网沟通交流公示，于5月8日收到北京诺华制药有限公司申请的“III类会议”，当前状态“处理中”。北京诺华制药有限公司，成立于1987年，位于北京市，是一家以从事医药制造业为主的企业。通过天眼查大数据分析，北京诺华制药有限公司参与招投标项目5000次，知识产权方面有商标信息1条，此外企业还拥有行政许可146个。主要股东信息显示，北京诺华制药有限公司由诺华股份有限公司持股100%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08050650209594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B2B36J28.USD","LU0211331839.USD","BK4588","IE00BJT1NW94.SGD","LU0070302665.USD","BK4578","IE0009355771.USD","LU0208291251.USD","BK4134","01477","IE0002141913.USD","LU0320765489.SGD","BK4585","IE00B4R5TH58.HKD","BK4532","IE00BJJMRZ35.SGD","III","NVS","BK1574","BK1191","BK4007","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2533893853","title":"【固高科技：GRC、光遠自動化、澳門明傑和北京股權擬合計減持不超過4.02%】固高科技公告，持股5%以上股東GRC SinoGreen Fund III, L.P.計劃減持不超過400萬股，佔公司總股本比例1.00%。光遠自動化有限公司計劃減持不超過368.01萬股，佔公司總股本比例0.92%。澳門明傑機械自動化有限公司計劃減持不超過440萬股，佔公司總股本比例1.10%。北京股權投資發展管理中心（有限合夥）計劃減持不超過400.01萬股，佔公司總股本比例1.00%。減持期間為公告披露之日起15個交易日後的3個月內。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533893853","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533893853?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 20:56","pubTimestamp":1746622600,"startTime":"0","endTime":"0","summary":"固高科技公告，持股5%以上股东GRC SinoGreen Fund III, L.P.计划减持不超过400万股，占公司总股本比例1.00%。光远自动化有限公司计划减持不超过368.01万股，占公司总股本比例0.92%。澳门明杰机械自动化有限公司计划减持不超过440万股，占公司总股本比例1.10%。北京股权投资发展管理中心（有限合伙）计划减持不超过400.01万股，占公司总股本比例1.00%。减持期间为公告披露之日起15个交易日后的3个月内。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07205650206851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4161","301510","GRC","III","BK0225","BK4134"],"gpt_icon":0},{"id":"2533693938","title":"股價大漲15%！遠大醫藥(00512)全球核藥龍頭地位再夯實 又一RDC治療產品邁入國際多中心III期臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693938","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693938?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 20:53","pubTimestamp":1746622387,"startTime":"0","endTime":"0","summary":"当日晚间，公司再度传来捷报，其用于治疗前列腺癌的全球创新放射性核素偶联药物 TLX591 加入国际多中心III期临床试验的申请已获得国家药监局正式受理。目前，远大医药在核药抗肿瘤诊疗板块已有4款RDC创新药获批开展注册性临床研究，其中3款已进入III期临床阶段。值得注意的是，远大医药用于诊断前列腺癌的全球创新RDC产品TLX591-CDx计划于今年二季度完成中国III期临床的全部患者入组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["III","BK1191","00512","RDC","BK4134"],"gpt_icon":0},{"id":"2533893329","title":"【遠大醫藥(00512.HK)全球創新放射性核素偶聯藥物 TLX591 加入國際多中心 III 期臨牀試驗的申請已獲中國藥監局受理】遠大醫藥(00512.HK)公佈，該集團用於治療前列腺癌的全球創新放射性核素偶聯藥物(RDC) TLX591 (177Lu- HuJ591)加入國際多中心 III 期臨牀試驗的申請，近日已獲得中華人民共和國國家藥品監督管理局正式受理，這是集團在覈藥抗腫瘤診療領域的重要研發進展。該集團高度重視核藥產業全球化發展戰略，積極推進創新核藥產品的全球化開發及註冊進程，並將持續深化集團核藥產品管線的全球化拓展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533893329","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533893329?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 19:28","pubTimestamp":1746617287,"startTime":"0","endTime":"0","summary":"远大医药(00512.HK)公布，该集团用于治疗前列腺癌的全球创新放射性核素偶联药物(RDC) TLX591 (177Lu- HuJ591)加入国际多中心 III 期临床试验的申请，近日已获得中华人民共和国国家药品监督管理局正式受理，这是集团在核药抗肿瘤诊疗领域的重要研发进展。该集团高度重视核药产业全球化发展战略，积极推进创新核药产品的全球化开发及注册进程，并将持续深化集团核药产品管线的全球化拓展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07192850202626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","BK1576","BK4134","BK1583","00512","III","03347","BK1141","RDC"],"gpt_icon":0},{"id":"2533984405","title":"遠大醫藥：全球創新放射性核素偶聯藥物TLX591加入國際多中心III期臨牀試驗的申請已獲中國藥監局受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984405","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984405?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 19:25","pubTimestamp":1746617119,"startTime":"0","endTime":"0","summary":"格隆汇5月7日丨远大医药公告，集团用于治疗前列腺癌的全球创新放射性核素偶联药物TLX591 加入国际多中心III期临床试验的申请，近日已获得中国国家药品监督管理局正式受理，这是集团在核药抗肿瘤诊疗领域的重要研发进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507192759a4754c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507192759a4754c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","III","BK4134","TLX"],"gpt_icon":0},{"id":"2533861509","title":"遠大醫藥(00512)全球創新放射性核素偶聯藥物 TLX591 加入國際多中心 III 期臨牀試驗的申請已獲中國藥監局受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2533861509","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533861509?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 19:17","pubTimestamp":1746616646,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远大医药 公布，该集团用于治疗前列腺癌的全球创新放射性核素偶联药物 TLX591 加入国际多中心 III 期临床试验的申请，近日已获得中华人民共和国国家药品监督管理局正式受理，这是集团在核药抗肿瘤诊疗领域的重要研发进展。此前，该集团用于诊断前列腺癌的全球创新 RDC 产品 TLX591-CDx 已于2023年8月在中国完成 III 期临床试验首例患者给药，并计划于今年二季度完成全部患者入组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1576","III","BK1191","BK1141","BK4134","BK1583","00512","03347"],"gpt_icon":0},{"id":"2533968436","title":"信息服務集團預計每股收益6美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533968436","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533968436?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 06:10","pubTimestamp":1746569423,"startTime":"0","endTime":"0","summary":"信息服务集团预计每股收益6美分 - 财报前瞻信息服务集团III.OQIII.O将于5月8日公布截至2025年3月31日的业绩报告，预计该公司的季度收入将出现下降。LSEG 分析师对信息服务集团公司的平均预期为每股收益 6 美分。5月6日 - 该公司2025年3月6日发布的截至3月31日的业绩预期为：未计利息、税项、折旧及摊销前利润为5800万美元至750万美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE2KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III"],"gpt_icon":0},{"id":"2533698902","title":"北京藏衞信康醫藥研發有限公司申請III類會議","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698902","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698902?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 05:06","pubTimestamp":1746565597,"startTime":"0","endTime":"0","summary":"北京藏卫信康医药研发有限公司，成立于2014年，位于北京市，是一家以从事研究和试验发展为主的企业。通过天眼查大数据分析，北京藏卫信康医药研发有限公司参与招投标项目1次，知识产权方面有商标信息51条，专利信息21条，此外企业还拥有行政许可9个。主要股东信息显示，北京藏卫信康医药研发有限公司由西藏卫信康医药股份有限公司持股100%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/07050650177282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0191","BK4134","BK0239","BK1161","09939","603676","159938","III","BK1515","BK1574"],"gpt_icon":0},{"id":"2532896309","title":"港股異動 | 開拓藥業-B(09939)盤中漲近14% 聯合用藥治療男性脫髮Ib/III臨牀觀察試驗達主要研究終點","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896309","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896309?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 15:23","pubTimestamp":1746170608,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，开拓药业-B(09939)盘中涨近14%，截至发稿，涨10%，报1.32港元，成交额693.31万港元。消息面上，开拓药业公布，KX-826与米诺地尔联合治疗中国成年男性雄激素性脱发的Ib/III期临床试验，已达到主要研究终点。开拓药业表示，基于该研究成果，公司对已获专利授权的联合疗法治疗潜力更具信心，后续将有序推进III期临床试验。公告指，上述临床观察试验是一项开放标签、随机对照研究，旨在评估KX-826联合米诺地尔外用治疗中国成年男性脱发的有效性和安全性，并基于试验结果，优化未来正式III期临床试验方案设计，包括剂量选择、入组患者数量等关键要素。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09939","BK4134","III","BK1515","BK1574","BK1161"],"gpt_icon":0},{"id":"2532090955","title":"浙江聖兆藥物科技股份有限公司申請III類會議","url":"https://stock-news.laohu8.com/highlight/detail?id=2532090955","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532090955?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 06:27","pubTimestamp":1746052046,"startTime":"0","endTime":"0","summary":"金融界5月1日消息，据CDE官网沟通交流公示，于5月1日收到浙江圣兆药物科技股份有限公司申请的“III类会议”，当前状态“处理中”。浙江圣兆药物科技股份有限公司，成立于2011年，位于杭州市，是一家以从事科技推广和应用服务业为主的企业。通过天眼查大数据分析，浙江圣兆药物科技股份有限公司共对外投资了8家企业，参与招投标项目45次，知识产权方面有商标信息48条，专利信息89条，此外企业还拥有行政许可19个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01062750065912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["III","BK4134"],"gpt_icon":0},{"id":"2531030234","title":"石藥集團(01093)：KN026關鍵性II╱III期臨牀研究的期中分析達到無進展生存期(PFS)主要終點","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030234","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030234?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:23","pubTimestamp":1746019419,"startTime":"0","endTime":"0","summary":"智通财经APP讯，石药集团 公布，公司附属公司上海津曼特生物科技有限公司与江苏康宁杰瑞生物制药有限公司合作开发的KN026用于至少接受过一种系统性治疗失败的HER2阳性局部晚期、复发或转移性的胃癌受试者的关键性II╱III期临床研究，经独立数据监察委员会评估，达到预先设定的无进展生存期的主要终点，具有统计学显著性和临床意义。本次计划的期中分析的主要目的是对经IRC评估的PFS进行有效性分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1226288170.HKD","IE0008369823.USD","PFS","III","LU0072913022.USD","BK1191","LU1951186391.HKD","LU1960683339.HKD","IE00BZ08YS42.EUR","LU1226288253.USD","SG9999004220.SGD","IE00BZ08YR35.GBP","IE00B5MMRT66.SGD","LU1993786604.SGD","BK4195","IE00B543WZ88.USD","LU0501845795.SGD","BK4134","IE0008368742.USD","BK4211","01093","LU0140636845.USD","LU1152091168.USD","LU0326950275.SGD","LU0067412154.USD","BK1521","LU1152091754.HKD","LU0880133367.SGD","IE00BZ08YT58.USD","LU1807302812.USD","LU1226287875.USD","BK1515","LU1226287529.USD","LU1008478684.HKD","LU1226287792.SGD","IE00B031HY20.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/III\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"III","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752134400000,"name":null,"time":"盤前","dateTimestamp":1752120000000,"actualEps":null},{"date":"2025-06-06","symbol":"III","amount":0.045,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"信息服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-08","symbol":"III","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-03-21","symbol":"III","amount":0.045,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"信息服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-03-06","symbol":"III","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"III\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-18","value":0.03,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-09-24","value":0.03,"currency":"USD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-17","value":0.03,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-06","value":0.03,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"III\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1679457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/III\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"III","date":"2025-05-09","current":25.015629,"percent":0.564582,"low":-221.876594,"twenty":12.589786,"median":18.928478,"eighty":35.046539,"high":85.733259,"avg":5.530395,"sd":61.623652,"marketCap":193020596},"quantilePoints":[{"date":"2020-05-15","current":33.57217,"twenty":20.050829,"median":32.238884,"eighty":49.624683,"marketCap":96654276},{"date":"2020-05-22","current":28.776145,"twenty":20.050829,"median":32.183452,"eighty":49.624683,"marketCap":82846522},{"date":"2020-05-29","current":28.445385,"twenty":20.050829,"median":32.145891,"eighty":49.624683,"marketCap":81894263},{"date":"2020-06-05","current":35.060591,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":100939441},{"date":"2020-06-12","current":33.406789,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":96178146},{"date":"2020-06-19","current":33.241409,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":95702017},{"date":"2020-06-26","current":33.90293,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":97606535},{"date":"2020-07-02","current":35.556731,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":102367829},{"date":"2020-07-10","current":34.23369,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":98558794},{"date":"2020-07-17","current":34.23369,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":98558794},{"date":"2020-07-24","current":33.57217,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":96654276},{"date":"2020-07-31","current":33.90293,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":97606535},{"date":"2020-08-07","current":35.060591,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":100939441},{"date":"2020-08-14","current":36.396194,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":112027485},{"date":"2020-08-21","current":34.990332,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":107700243},{"date":"2020-08-28","current":32.491023,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":100007369},{"date":"2020-09-04","current":33.272057,"twenty":20.050829,"median":32.145891,"eighty":49.624683,"marketCap":102411392},{"date":"2020-09-11","current":32.100506,"twenty":20.050829,"median":32.155221,"eighty":49.624683,"marketCap":98805357},{"date":"2020-09-18","current":33.896885,"twenty":20.050829,"median":32.150556,"eighty":49.624683,"marketCap":104334611},{"date":"2020-09-25","current":32.178609,"twenty":20.050829,"median":32.143037,"eighty":49.624683,"marketCap":99045759},{"date":"2020-10-02","current":32.64723,"twenty":20.050829,"median":32.150556,"eighty":49.624683,"marketCap":100488173},{"date":"2020-10-09","current":33.584471,"twenty":20.050829,"median":32.166915,"eighty":49.624683,"marketCap":103373001},{"date":"2020-10-16","current":32.803437,"twenty":20.050829,"median":32.195146,"eighty":49.624683,"marketCap":100968978},{"date":"2020-10-23","current":32.803437,"twenty":20.050829,"median":32.271873,"eighty":49.624683,"marketCap":100968978},{"date":"2020-10-30","current":32.022403,"twenty":20.050829,"median":32.29645,"eighty":49.624683,"marketCap":98564955},{"date":"2020-11-06","current":37.645849,"twenty":20.050829,"median":32.334816,"eighty":49.624683,"marketCap":115873923},{"date":"2020-11-13","current":37.83975,"twenty":20.050829,"median":32.470567,"eighty":49.624683,"marketCap":128692991},{"date":"2020-11-20","current":37.698557,"twenty":20.050829,"median":32.551135,"eighty":49.624683,"marketCap":128212793},{"date":"2020-11-27","current":45.040598,"twenty":20.050829,"median":32.61356,"eighty":49.624683,"marketCap":153183075},{"date":"2020-12-04","current":44.052247,"twenty":20.055618,"median":32.732778,"eighty":49.624683,"marketCap":149821691},{"date":"2020-12-11","current":44.617019,"twenty":20.096237,"median":32.786479,"eighty":49.624683,"marketCap":151742482},{"date":"2020-12-18","current":46.170143,"twenty":20.444658,"median":32.803437,"eighty":49.624683,"marketCap":157024657},{"date":"2020-12-24","current":42.781509,"twenty":20.563355,"median":32.855737,"eighty":49.624683,"marketCap":145499912},{"date":"2020-12-31","current":46.311336,"twenty":20.775561,"median":32.958394,"eighty":49.624683,"marketCap":157504855},{"date":"2021-01-08","current":49.417585,"twenty":21.565226,"median":33.007951,"eighty":49.624683,"marketCap":168069205},{"date":"2021-01-15","current":55.771274,"twenty":21.971704,"median":33.076029,"eighty":50.098483,"marketCap":189678103},{"date":"2021-01-22","current":50.829515,"twenty":22.396936,"median":33.127057,"eighty":50.207132,"marketCap":172871182},{"date":"2021-01-29","current":49.841164,"twenty":22.679784,"median":33.261363,"eighty":50.440112,"marketCap":169509798},{"date":"2021-02-05","current":52.523833,"twenty":22.936122,"median":33.272057,"eighty":50.716561,"marketCap":178633555},{"date":"2021-02-12","current":52.523833,"twenty":23.262797,"median":33.398429,"eighty":51.059228,"marketCap":178633555},{"date":"2021-02-19","current":53.794571,"twenty":23.609141,"median":33.417527,"eighty":51.276882,"marketCap":182955335},{"date":"2021-02-26","current":51.394288,"twenty":23.816947,"median":33.569725,"eighty":51.732235,"marketCap":174791973},{"date":"2021-03-05","current":53.088605,"twenty":24.140202,"median":33.57217,"eighty":51.962271,"marketCap":180554346},{"date":"2021-03-12","current":77.651845,"twenty":24.664612,"median":33.630766,"eighty":52.202094,"marketCap":213930833},{"date":"2021-03-19","current":71.502943,"twenty":26.272494,"median":33.737549,"eighty":52.523833,"marketCap":196990608},{"date":"2021-03-26","current":76.77343,"twenty":26.854371,"median":33.859576,"eighty":52.626372,"marketCap":211510801},{"date":"2021-04-01","current":78.003211,"twenty":26.956092,"median":33.90293,"eighty":52.747595,"marketCap":214898846},{"date":"2021-04-09","current":75.895016,"twenty":27.210395,"median":33.991802,"eighty":52.906055,"marketCap":209090769},{"date":"2021-04-16","current":76.422065,"twenty":27.379781,"median":34.193624,"eighty":53.109266,"marketCap":210542788},{"date":"2021-04-23","current":77.124796,"twenty":27.464698,"median":34.23369,"eighty":53.271145,"marketCap":212478813},{"date":"2021-04-30","current":79.935723,"twenty":27.596809,"median":34.39907,"eighty":53.663807,"marketCap":220222916},{"date":"2021-05-07","current":85.733259,"twenty":27.758845,"median":34.72983,"eighty":53.929654,"marketCap":236195128},{"date":"2021-05-14","current":34.582604,"twenty":27.90985,"median":34.72983,"eighty":53.929654,"marketCap":260718251},{"date":"2021-05-21","current":37.193814,"twenty":27.984267,"median":34.89521,"eighty":53.929654,"marketCap":280404160},{"date":"2021-05-28","current":37.32119,"twenty":28.127158,"median":35.060591,"eighty":53.929654,"marketCap":281364448},{"date":"2021-06-04","current":35.665301,"twenty":28.201568,"median":35.178625,"eighty":53.929654,"marketCap":268880701},{"date":"2021-06-11","current":36.811685,"twenty":28.275979,"median":35.34686,"eighty":53.929654,"marketCap":277523295},{"date":"2021-06-18","current":35.283172,"twenty":28.317177,"median":35.460054,"eighty":53.929654,"marketCap":265999836},{"date":"2021-06-25","current":35.983741,"twenty":28.42477,"median":35.600769,"eighty":53.929654,"marketCap":271281422},{"date":"2021-07-02","current":38.27651,"twenty":28.559204,"median":35.741483,"eighty":53.929654,"marketCap":288566610},{"date":"2021-07-09","current":38.212822,"twenty":28.661781,"median":35.920053,"eighty":53.929654,"marketCap":288086466},{"date":"2021-07-16","current":36.174805,"twenty":28.841499,"median":36.238493,"eighty":53.929654,"marketCap":272721854},{"date":"2021-07-23","current":38.085446,"twenty":29.02216,"median":36.365869,"eighty":53.929654,"marketCap":287126177},{"date":"2021-07-30","current":38.021758,"twenty":29.112158,"median":36.556933,"eighty":53.929654,"marketCap":286646033},{"date":"2021-08-06","current":37.830694,"twenty":29.227833,"median":36.811685,"eighty":53.929654,"marketCap":285205601},{"date":"2021-08-13","current":30.04792,"twenty":29.342728,"median":36.811685,"eighty":53.929654,"marketCap":331488657},{"date":"2021-08-20","current":29.125396,"twenty":29.392136,"median":36.811685,"eighty":53.929654,"marketCap":321311374},{"date":"2021-08-27","current":31.014374,"twenty":29.446637,"median":36.811685,"eighty":53.929654,"marketCap":342150573},{"date":"2021-09-03","current":32.376195,"twenty":29.490206,"median":36.811685,"eighty":53.929654,"marketCap":357174181},{"date":"2021-09-10","current":33.869805,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":373651688},{"date":"2021-09-17","current":33.210859,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":366382200},{"date":"2021-09-24","current":32.859422,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":362505139},{"date":"2021-10-01","current":31.936898,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":352327856},{"date":"2021-10-08","current":33.386578,"twenty":29.603046,"median":36.811685,"eighty":53.929654,"marketCap":368320730},{"date":"2021-10-15","current":31.849038,"twenty":29.673426,"median":36.811685,"eighty":53.929654,"marketCap":351358591},{"date":"2021-10-22","current":33.386578,"twenty":29.768974,"median":36.811685,"eighty":53.929654,"marketCap":368320730},{"date":"2021-10-29","current":35.802712,"twenty":29.76934,"median":36.811685,"eighty":53.929654,"marketCap":394975520},{"date":"2021-11-05","current":32.443868,"twenty":29.838435,"median":36.811685,"eighty":53.929654,"marketCap":434715388},{"date":"2021-11-12","current":34.955794,"twenty":29.845286,"median":36.811685,"eighty":53.929654,"marketCap":468372678},{"date":"2021-11-19","current":34.77297,"twenty":29.845286,"median":36.811685,"eighty":53.929654,"marketCap":465923030},{"date":"2021-11-26","current":30.348649,"twenty":29.845286,"median":36.811685,"eighty":53.929654,"marketCap":406641551},{"date":"2021-12-03","current":28.886064,"twenty":29.82833,"median":36.811685,"eighty":53.929654,"marketCap":387044368},{"date":"2021-12-10","current":29.507663,"twenty":29.768974,"median":36.811685,"eighty":53.929654,"marketCap":395373171},{"date":"2021-12-17","current":26.984703,"twenty":29.661234,"median":36.811685,"eighty":53.929654,"marketCap":361568030},{"date":"2021-12-23","current":28.081642,"twenty":29.603046,"median":36.811685,"eighty":53.929654,"marketCap":376265917},{"date":"2021-12-31","current":27.862254,"twenty":29.504246,"median":36.811685,"eighty":53.929654,"marketCap":373326339},{"date":"2022-01-07","current":26.399668,"twenty":29.437039,"median":36.760945,"eighty":53.927618,"marketCap":353729156},{"date":"2022-01-14","current":25.302729,"twenty":29.255815,"median":36.760945,"eighty":53.927618,"marketCap":339031269},{"date":"2022-01-21","current":23.145416,"twenty":29.125104,"median":36.760945,"eighty":53.927618,"marketCap":310125424},{"date":"2022-01-28","current":22.670075,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":303756339},{"date":"2022-02-04","current":24.863954,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":333152114},{"date":"2022-02-11","current":25.887763,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":346870142},{"date":"2022-02-18","current":27.130961,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":363527748},{"date":"2022-02-25","current":26.107151,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":349809720},{"date":"2022-03-04","current":27.423478,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":367447185},{"date":"2022-03-11","current":22.999463,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":357158663},{"date":"2022-03-18","current":22.63323,"twenty":28.930434,"median":36.760945,"eighty":53.927618,"marketCap":351471428},{"date":"2022-03-25","current":21.138876,"twenty":28.720555,"median":36.760945,"eighty":53.927618,"marketCap":328265612},{"date":"2022-04-01","current":21.387935,"twenty":28.563876,"median":36.760945,"eighty":53.927618,"marketCap":332133248},{"date":"2022-04-08","current":20.640759,"twenty":28.47654,"median":36.760945,"eighty":53.927618,"marketCap":320530340},{"date":"2022-04-14","current":20.79642,"twenty":28.362763,"median":36.760945,"eighty":53.927618,"marketCap":322947612},{"date":"2022-04-22","current":19.769052,"twenty":28.214177,"median":36.760945,"eighty":53.927618,"marketCap":306993613},{"date":"2022-04-29","current":19.519993,"twenty":28.004454,"median":36.760945,"eighty":53.927618,"marketCap":303125977},{"date":"2022-05-06","current":18.430361,"twenty":27.931066,"median":36.760945,"eighty":53.927618,"marketCap":286205069},{"date":"2022-05-13","current":17.907825,"twenty":27.846885,"median":36.556933,"eighty":53.927618,"marketCap":305059795},{"date":"2022-05-20","current":17.625134,"twenty":27.555111,"median":36.381032,"eighty":53.927618,"marketCap":300244158},{"date":"2022-05-27","current":18.472496,"twenty":27.379781,"median":36.238493,"eighty":53.927618,"marketCap":314678973},{"date":"2022-06-03","current":18.274778,"twenty":27.167526,"median":36.092994,"eighty":53.927618,"marketCap":311310849},{"date":"2022-06-10","current":16.269354,"twenty":26.614253,"median":35.829538,"eighty":53.927618,"marketCap":277148453},{"date":"2022-06-17","current":16.551809,"twenty":26.372596,"median":35.640231,"eighty":53.822908,"marketCap":281960058},{"date":"2022-06-24","current":17.879343,"twenty":26.107151,"median":35.537925,"eighty":53.79462,"marketCap":304574602},{"date":"2022-07-01","current":19.093895,"twenty":25.975518,"median":35.458953,"eighty":53.271145,"marketCap":325264504},{"date":"2022-07-08","current":19.856521,"twenty":25.412423,"median":35.283172,"eighty":53.041064,"marketCap":338255838},{"date":"2022-07-15","current":19.291613,"twenty":24.849328,"median":35.178625,"eighty":52.906055,"marketCap":328632628},{"date":"2022-07-22","current":20.138975,"twenty":24.08147,"median":35.060591,"eighty":52.665026,"marketCap":343067443},{"date":"2022-07-29","current":21.071074,"twenty":23.209281,"median":34.955794,"eighty":52.523833,"marketCap":358945740},{"date":"2022-08-05","current":21.635982,"twenty":22.947966,"median":34.77297,"eighty":52.322009,"marketCap":368568950},{"date":"2022-08-12","current":16.409925,"twenty":22.628286,"median":34.72983,"eighty":52.322009,"marketCap":293507911},{"date":"2022-08-19","current":16.552576,"twenty":22.371718,"median":34.475053,"eighty":52.322009,"marketCap":296059374},{"date":"2022-08-26","current":16.15211,"twenty":21.544722,"median":34.282985,"eighty":52.322009,"marketCap":288896647},{"date":"2022-09-02","current":14.950714,"twenty":21.183009,"median":34.23369,"eighty":52.322009,"marketCap":267408467},{"date":"2022-09-09","current":14.817225,"twenty":21.074397,"median":34.193624,"eighty":52.322009,"marketCap":265020891},{"date":"2022-09-16","current":14.123085,"twenty":20.842582,"median":34.06831,"eighty":52.322009,"marketCap":252605498},{"date":"2022-09-23","current":12.948386,"twenty":20.628306,"median":33.98562,"eighty":52.322009,"marketCap":231594833},{"date":"2022-09-30","current":12.708107,"twenty":20.189817,"median":33.90293,"eighty":52.322009,"marketCap":227297197},{"date":"2022-10-07","current":12.761502,"twenty":19.975152,"median":33.869805,"eighty":52.322009,"marketCap":228252227},{"date":"2022-10-14","current":12.814898,"twenty":19.650749,"median":33.737549,"eighty":52.322009,"marketCap":229207257},{"date":"2022-10-21","current":13.268758,"twenty":19.370558,"median":33.630766,"eighty":52.322009,"marketCap":237325014},{"date":"2022-10-28","current":14.790528,"twenty":19.172983,"median":33.57217,"eighty":52.322009,"marketCap":264543376},{"date":"2022-11-04","current":11.924698,"twenty":18.940931,"median":33.57217,"eighty":52.322009,"marketCap":226819682},{"date":"2022-11-11","current":14.156908,"twenty":18.67839,"median":33.490051,"eighty":52.100253,"marketCap":269278547},{"date":"2022-11-18","current":14.055967,"twenty":18.383013,"median":33.406789,"eighty":51.591958,"marketCap":267358557},{"date":"2022-11-25","current":13.52603,"twenty":17.941577,"median":33.349337,"eighty":51.184669,"marketCap":257278611},{"date":"2022-12-02","current":13.223208,"twenty":17.811433,"median":33.272057,"eighty":50.857754,"marketCap":251518642},{"date":"2022-12-09","current":12.59233,"twenty":17.329516,"median":33.261363,"eighty":50.482919,"marketCap":239518707},{"date":"2022-12-16","current":11.406279,"twenty":16.879455,"median":33.138265,"eighty":50.207132,"marketCap":216958829},{"date":"2022-12-23","current":11.507219,"twenty":16.612253,"median":33.07907,"eighty":49.781169,"marketCap":218878818},{"date":"2022-12-30","current":11.60816,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":220798808},{"date":"2023-01-06","current":12.264273,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":233278741},{"date":"2023-01-13","current":13.122268,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":249598653},{"date":"2023-01-20","current":12.970857,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":246718668},{"date":"2023-01-27","current":13.122268,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":249598653},{"date":"2023-02-03","current":13.879322,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":263998575},{"date":"2023-02-10","current":13.879322,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":263998575},{"date":"2023-02-17","current":13.677441,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":260158596},{"date":"2023-02-24","current":12.945622,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":246238671},{"date":"2023-03-03","current":13.500795,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":256798614},{"date":"2023-03-10","current":12.166618,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":239998705},{"date":"2023-03-17","current":11.411218,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":225097683},{"date":"2023-03-24","current":12.147425,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":239620114},{"date":"2023-03-31","current":12.490989,"twenty":16.382886,"median":33.063229,"eighty":49.624683,"marketCap":246397249},{"date":"2023-04-06","current":12.294667,"twenty":16.382886,"median":33.063229,"eighty":49.624683,"marketCap":242524601},{"date":"2023-04-14","current":12.687311,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":250269897},{"date":"2023-04-21","current":12.270127,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":242040520},{"date":"2023-04-28","current":12.196506,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":240588276},{"date":"2023-05-05","current":12.245586,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":241556438},{"date":"2023-05-12","current":13.473902,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":246397249},{"date":"2023-05-19","current":14.20765,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":259815303},{"date":"2023-05-26","current":13.413927,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":245300481},{"date":"2023-06-02","current":13.387469,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":244816654},{"date":"2023-06-09","current":13.943076,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":254977029},{"date":"2023-06-16","current":14.075363,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":257396166},{"date":"2023-06-23","current":15.080746,"twenty":16.529212,"median":33.076029,"eighty":49.624683,"marketCap":275781606},{"date":"2023-06-30","current":14.154735,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":258847648},{"date":"2023-07-07","current":13.810789,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":252557892},{"date":"2023-07-14","current":14.260565,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":260782957},{"date":"2023-07-21","current":14.048906,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":256912338},{"date":"2023-07-28","current":13.387469,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":244816654},{"date":"2023-08-04","current":16.278939,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":254977029},{"date":"2023-08-11","current":16.275803,"twenty":16.382336,"median":32.997393,"eighty":49.558778,"marketCap":254927904},{"date":"2023-08-18","current":15.376759,"twenty":16.278939,"median":32.930248,"eighty":49.391703,"marketCap":240846172},{"date":"2023-08-25","current":15.40776,"twenty":16.232204,"median":32.835614,"eighty":49.042233,"marketCap":241331749},{"date":"2023-09-01","current":16.120795,"twenty":16.15211,"median":32.803437,"eighty":48.925743,"marketCap":252500019},{"date":"2023-09-08","current":15.035742,"twenty":16.031821,"median":32.75433,"eighty":48.809254,"marketCap":235504825},{"date":"2023-09-15","current":14.446713,"twenty":15.779779,"median":32.64723,"eighty":48.576274,"marketCap":226278863},{"date":"2023-09-22","current":13.733678,"twenty":15.562768,"median":32.609831,"eighty":48.459784,"marketCap":215110593},{"date":"2023-09-29","current":13.423662,"twenty":15.404575,"median":32.491023,"eighty":48.459784,"marketCap":210254823},{"date":"2023-10-06","current":13.950688,"twenty":15.345757,"median":32.431996,"eighty":48.459784,"marketCap":218509632},{"date":"2023-10-13","current":13.361659,"twenty":15.080746,"median":32.334816,"eighty":48.343294,"marketCap":209283669},{"date":"2023-10-20","current":13.051644,"twenty":14.911736,"median":32.178609,"eighty":48.324535,"marketCap":204427900},{"date":"2023-10-27","current":12.77263,"twenty":14.827387,"median":32.156546,"eighty":48.226804,"marketCap":200057707},{"date":"2023-11-03","current":15.032891,"twenty":14.614323,"median":32.100506,"eighty":48.180208,"marketCap":200057707},{"date":"2023-11-10","current":15.314305,"twenty":14.614323,"median":32.044484,"eighty":48.063719,"marketCap":203802770},{"date":"2023-11-17","current":15.975354,"twenty":14.614323,"median":32.022403,"eighty":47.932458,"marketCap":212600012},{"date":"2023-11-24","current":16.048804,"twenty":14.614323,"median":31.943078,"eighty":47.714249,"marketCap":213577483},{"date":"2023-12-01","current":15.27758,"twenty":14.614323,"median":31.841671,"eighty":47.187487,"marketCap":203314034},{"date":"2023-12-08","current":16.673128,"twenty":14.619662,"median":31.750721,"eighty":46.490677,"marketCap":221885989},{"date":"2023-12-15","current":16.673128,"twenty":14.619662,"median":31.53949,"eighty":46.22662,"marketCap":221885989},{"date":"2023-12-22","current":17.407627,"twenty":14.619662,"median":31.467912,"eighty":45.230776,"marketCap":231660702},{"date":"2023-12-29","current":17.554527,"twenty":14.614323,"median":31.234022,"eighty":45.040598,"marketCap":233615645},{"date":"2024-01-05","current":16.673128,"twenty":14.608983,"median":31.080268,"eighty":44.740412,"marketCap":221885989},{"date":"2024-01-12","current":16.452778,"twenty":14.608983,"median":30.97496,"eighty":44.593596,"marketCap":218953575},{"date":"2024-01-19","current":16.269154,"twenty":14.603644,"median":30.818124,"eighty":44.593596,"marketCap":216509897},{"date":"2024-01-26","current":17.554527,"twenty":14.608983,"median":30.62605,"eighty":44.463847,"marketCap":233615645},{"date":"2024-02-02","current":16.820028,"twenty":14.608983,"median":30.523385,"eighty":44.220503,"marketCap":223840932},{"date":"2024-02-09","current":16.122254,"twenty":14.608983,"median":30.418362,"eighty":43.923358,"marketCap":214554954},{"date":"2024-02-16","current":16.305879,"twenty":14.608983,"median":30.260593,"eighty":43.769861,"marketCap":216998633},{"date":"2024-02-23","current":15.608105,"twenty":14.608983,"median":30.141793,"eighty":42.75327,"marketCap":207712655},{"date":"2024-03-01","current":15.901904,"twenty":14.614323,"median":30.092043,"eighty":42.030433,"marketCap":211622540},{"date":"2024-03-08","current":34.784891,"twenty":14.614323,"median":29.930691,"eighty":41.395649,"marketCap":214066219},{"date":"2024-03-15","current":30.710223,"twenty":14.614323,"median":29.930691,"eighty":41.308941,"marketCap":188990710},{"date":"2024-03-22","current":32.281078,"twenty":14.614323,"median":30.092043,"eighty":41.308941,"marketCap":198657754},{"date":"2024-03-28","current":31.652736,"twenty":14.614323,"median":30.092043,"eighty":41.308941,"marketCap":194790936},{"date":"2024-04-05","current":31.966907,"twenty":14.608983,"median":30.092453,"eighty":41.339259,"marketCap":196724345},{"date":"2024-04-12","current":30.238966,"twenty":14.608983,"median":30.167144,"eighty":41.339259,"marketCap":186090597},{"date":"2024-04-19","current":28.589568,"twenty":14.608983,"median":30.167144,"eighty":41.339259,"marketCap":175940200},{"date":"2024-04-26","current":27.411426,"twenty":14.614323,"median":30.165826,"eighty":41.308941,"marketCap":168689917},{"date":"2024-05-03","current":26.39037,"twenty":14.614323,"median":30.165826,"eighty":41.308941,"marketCap":162406339},{"date":"2024-05-10","current":25.919114,"twenty":14.614323,"median":30.117759,"eighty":41.308941,"marketCap":159506226},{"date":"2024-05-17","current":-211.151442,"twenty":14.503289,"median":29.916131,"eighty":41.308941,"marketCap":153295947},{"date":"2024-05-24","current":-211.151442,"twenty":14.319403,"median":29.768426,"eighty":41.308941,"marketCap":153295947},{"date":"2024-05-31","current":-216.514018,"twenty":14.260565,"median":29.603046,"eighty":41.308941,"marketCap":157189177},{"date":"2024-06-07","current":-209.810798,"twenty":14.204967,"median":29.476834,"eighty":41.308941,"marketCap":152322639},{"date":"2024-06-14","current":-212.492085,"twenty":14.156908,"median":29.278446,"eighty":41.339259,"marketCap":154269254},{"date":"2024-06-21","current":-203.777899,"twenty":14.123085,"median":28.941526,"eighty":41.369578,"marketCap":147942755},{"date":"2024-06-28","current":-205.788865,"twenty":14.101821,"median":28.815898,"eighty":41.369578,"marketCap":149402716},{"date":"2024-07-05","current":-205.118543,"twenty":14.061456,"median":28.592041,"eighty":41.369578,"marketCap":148916062},{"date":"2024-07-12","current":-210.48112,"twenty":13.995991,"median":28.46557,"eighty":41.369578,"marketCap":152809293},{"date":"2024-07-15","current":-211.151442,"twenty":13.995991,"median":28.446337,"eighty":41.369578,"marketCap":153295947},{"date":"2024-08-02","current":-221.876594,"twenty":13.965764,"median":28.594514,"eighty":41.395649,"marketCap":161082407},{"date":"2024-08-09","current":-155.153276,"twenty":13.890161,"median":28.447288,"eighty":41.369578,"marketCap":158411495},{"date":"2024-08-16","current":-157.547617,"twenty":13.879322,"median":28.196854,"eighty":41.040322,"marketCap":160856117},{"date":"2024-08-23","current":-158.026486,"twenty":13.823503,"median":28.008512,"eighty":39.690077,"marketCap":161345042},{"date":"2024-08-30","current":-166.167244,"twenty":13.795681,"median":27.935383,"eighty":38.544,"marketCap":169656756},{"date":"2024-09-06","current":-154.195541,"twenty":13.753035,"median":27.569737,"eighty":38.347232,"marketCap":157433647},{"date":"2024-09-13","current":-151.322331,"twenty":13.704502,"median":27.313784,"eighty":38.122137,"marketCap":154500100},{"date":"2024-09-20","current":-156.111013,"twenty":13.672394,"median":27.130961,"eighty":37.980944,"marketCap":159389344},{"date":"2024-09-27","current":-154.195541,"twenty":13.62697,"median":26.595041,"eighty":37.894382,"marketCap":157433647},{"date":"2024-10-04","current":-155.153276,"twenty":13.599214,"median":26.468913,"eighty":37.779744,"marketCap":158411495},{"date":"2024-10-11","current":-150.364595,"twenty":13.553316,"median":26.233285,"eighty":37.589923,"marketCap":153522252},{"date":"2024-10-18","current":-152.280068,"twenty":13.524775,"median":26.107151,"eighty":37.433759,"marketCap":155477949},{"date":"2024-10-25","current":-147.012518,"twenty":13.48942,"median":25.919114,"eighty":37.27024,"marketCap":150099781},{"date":"2024-10-31","current":-150.364595,"twenty":13.450324,"median":25.485552,"eighty":37.015362,"marketCap":153522252},{"date":"2024-11-08","current":-52.964156,"twenty":13.423662,"median":24.845672,"eighty":36.750798,"marketCap":162811815},{"date":"2024-11-15","current":-53.318651,"twenty":13.387469,"median":24.004684,"eighty":36.556933,"marketCap":163901532},{"date":"2024-11-22","current":-53.238832,"twenty":13.341574,"median":23.198637,"eighty":36.327656,"marketCap":163656170},{"date":"2024-11-29","current":-58.905934,"twenty":13.314055,"median":22.981027,"eighty":36.238493,"marketCap":181076842},{"date":"2024-12-06","current":-58.267387,"twenty":13.27171,"median":22.651653,"eighty":35.999189,"marketCap":179113949},{"date":"2024-12-13","current":-58.427024,"twenty":13.239501,"median":22.455197,"eighty":35.783905,"marketCap":179604672},{"date":"2024-12-20","current":-55.074654,"twenty":13.19425,"median":21.621859,"eighty":35.607032,"marketCap":169299486},{"date":"2024-12-27","current":-53.957197,"twenty":13.130069,"median":21.342486,"eighty":35.505726,"marketCap":165864424},{"date":"2025-01-03","current":-51.88192,"twenty":13.070245,"median":21.138876,"eighty":35.459393,"marketCap":159485023},{"date":"2025-01-10","current":-49.96628,"twenty":13.021327,"median":20.901601,"eighty":35.211692,"marketCap":153596345},{"date":"2025-01-17","current":-51.88192,"twenty":12.972548,"median":20.664813,"eighty":35.117714,"marketCap":159485023},{"date":"2025-01-24","current":-51.562647,"twenty":12.952487,"median":20.578494,"eighty":35.032487,"marketCap":158503577},{"date":"2025-01-31","current":-49.168097,"twenty":12.915203,"median":20.138975,"eighty":34.93156,"marketCap":151142730},{"date":"2025-02-07","current":-51.083737,"twenty":12.802486,"median":19.831317,"eighty":34.780123,"marketCap":157031408},{"date":"2025-02-14","current":-51.40301,"twenty":12.725025,"median":19.519993,"eighty":34.72983,"marketCap":158012854},{"date":"2025-02-21","current":-49.48737,"twenty":12.667751,"median":19.333199,"eighty":34.575342,"marketCap":152124176},{"date":"2025-02-28","current":-49.00846,"twenty":12.601316,"median":19.122141,"eighty":34.324158,"marketCap":150652007},{"date":"2025-03-07","current":53.583718,"twenty":12.589786,"median":18.928478,"eighty":34.23369,"marketCap":152124176},{"date":"2025-03-14","current":56.52218,"twenty":12.589786,"median":18.928478,"eighty":34.23369,"marketCap":160466470},{"date":"2025-03-21","current":63.229713,"twenty":12.589786,"median":18.928478,"eighty":34.39907,"marketCap":179509154},{"date":"2025-03-28","current":64.079574,"twenty":12.589786,"median":18.928478,"eighty":34.546571,"marketCap":181921911},{"date":"2025-04-04","current":63.569657,"twenty":12.589786,"median":18.928478,"eighty":34.686729,"marketCap":180474257},{"date":"2025-04-11","current":60.17021,"twenty":12.590422,"median":18.990743,"eighty":34.733776,"marketCap":170823227},{"date":"2025-04-17","current":62.889768,"twenty":12.590422,"median":18.990743,"eighty":34.814432,"marketCap":178544051},{"date":"2025-04-25","current":62.379851,"twenty":12.589786,"median":18.928478,"eighty":34.943677,"marketCap":177096396},{"date":"2025-05-02","current":64.589491,"twenty":12.589786,"median":18.928478,"eighty":34.985212,"marketCap":183369566},{"date":"2025-05-09","current":25.015629,"twenty":12.589786,"median":18.928478,"eighty":35.046539,"marketCap":193020596}],"updateTime":1746975845848}}}