美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

信息服務

4.95

+0.13002.70%

盤後：4.960.0100+0.20%18:42 EDT

成交量：27.19萬

成交額：133.98萬

市值：2.39億

市盈率：31.62

高：4.98

開：4.85

低：4.81

收：4.82

資料載入中...

總覽公司新聞資訊公告

百利天恆(688506.SH)：BL-B01D1用於局部晚期或轉移性尿路上皮癌III期臨試完成首例受試者入組

【中國移動(00941.HK)着力推動高質量可持續發展，進一步提升股東回報】中國移動(00941.HK)發佈公告，當前，以數智化為主要特徵的新一輪科技革命和產業變革深入發展，數據、算力、人工智能成為新質生產力的重要驅動因素。在高質量數據、高性能算力、高水平算法的共同作用下，AI 加速突破應用，為千行百業、千家萬户注智賦能，將有力推動融合創新、產業體系、企業運營、信息消費不斷躍升，引領經濟社會從“互聯網+”“5G+”邁向“AI+”，進入 AI+新時代。中國移動有限公司(以下簡稱“公司”)作為全球網絡規模第一、客户規模第一、收入規模第一和創新能力領先、品牌價值領先、公司市值領先、盈利水平領先的通信和信息服務提供商，始終錨定世界一流信息服務科技創新公司發展定位，不斷強化創新驅動，提升企業核心競爭力，着力推動高質量可持續發展，進一步提升股東回報。

中國衞通：當前美國加關税對公司營收影響極為有限

G-III服裝集團盤中異動急速下挫5.86%

On-Chain Data Academy (Part 3): Have the Whales Profiting from Bottom Feeding Cashed Out?

信息服務盤中異動早盤股價大跌5.22%報3.81美元

G-III服裝集團盤中異動早盤股價大跌7.76%報25.74美元

流動性的真相：2024交易平臺上幣效應研究報告

新股消息 | 勝軟科技擬港股IPO 中國證監會要求説明工程測繪、互聯網信息服務開展情況等

阿里影業在上海成立鹿鳴互娛科技公司

編造謠言，兩人被依法查處

1. 考慮“兩步走”關税——知情人士透露，特朗普正考慮對新關税制度採取“兩步走”的策略，即在對貿易伙伴的調查完成之前，動

寧波市一卡通科技申請多源數據融合下的軌道交通乘客能源信息服務專利，提升服務與能源利用水平

【國聯股份等在無錫投資新設食品科技公司】公開資料顯示，近日，鯤鵬雲馳食品科技有限公司成立，法定代表人為紀靜靜，註冊資本1000萬元，經營範圍包含：互聯網信息服務；農作物種子經營；農作物種子進出口；第二類增值電信業務等。股權數據顯示，該公司由國聯股份旗下北京鯤鵬雲馳農業科技有限公司全資持股。

中國生物製藥(01177)：庫莫西利膠囊聯合氟維司羣注射液用於HR陽性、 HER2陰性晚期乳腺癌一線治療III期研究取得陽性結果

【掌閲科技在重慶成立新公司含電子產品銷售業務】公開資料顯示，近日，重慶琴音科技有限公司成立，法定代表人為張繼州，註冊資本為100萬元，經營範圍包含：互聯網信息服務；網絡文化經營；廣播電視節目製作經營；電子產品銷售；文具用品批發；辦公用品銷售；機械設備銷售等。股權數據顯示，該公司由掌閲科技間接全資持股。

巴塞爾協議III與黃金的未來：全球金融體系的無聲變革

基石藥業-B(02616)向歐洲藥品管理局提交舒格利單抗治療III期非小細胞肺癌的新適應症申請

信達生物IBI354 (創新型HER2 ADC) 治療鉑耐藥卵巢癌的III期臨牀研究完成首例受試者給藥

松江開設涉企網絡信息服務“直通車”，清朗網絡生態護航企業發展

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/III/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"III","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"III\",,,,,undefined,":{"symbol":"III","market":"US","secType":"STK","nameCN":"信息服務","latestPrice":4.95,"timestamp":1747252800000,"preClose":4.82,"halted":0,"volume":271902,"hourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.95,"latestTime":"18:42 EDT","volume":4491,"amount":22232.44,"timestamp":1747262554820},"delay":0,"floatShares":34401437,"shares":48204172,"eps":0.156567,"marketStatus":"已收盤","change":0.13,"latestTime":"05-14 16:00:00 EDT","open":4.85,"high":4.98,"low":4.8101,"amount":1339849.310184,"amplitude":0.035249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.156567,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1171256400000,"exchange":"NASDAQ","adjPreClose":4.82,"dividendRate":0.036364,"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.95,"latestTime":"18:42 EDT","volume":4491,"amount":22232.44,"timestamp":1747262554820},"volumeRatio":0.857544,"impliedVol":1.9152,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"III\",,,,,undefined,":{"symbol":"III","floatShares":34401437,"roa":"3.30%","roe":"8.09%","lyrEps":0.058194,"volumeRatio":0.857544,"shares":48204172,"dividePrice":0.18,"high":4.98,"amplitude":0.035249,"preClose":4.82,"low":4.8101,"week52Low":2.92,"pbRate":"2.51","psRate":"0.98","week52High":4.98,"institutionHeld":0.6217,"latestPrice":4.95,"eps":0.156567,"divideRate":0.036364,"volume":271902,"delay":0,"ttmEps":0.156567,"open":4.85,"prevYearClose":3.34,"prevWeekClose":4.64,"prevMonthClose":3.88,"prevQuarterClose":3.91,"fiveDayClose":3.95,"twentyDayClose":3.53,"sixtyDayClose":3.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"III\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525425855","title":"百利天恆(688506.SH)：BL-B01D1用於局部晚期或轉移性尿路上皮癌III期臨試完成首例受試者入組","url":"https://stock-news.laohu8.com/highlight/detail?id=2525425855","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525425855?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:49","pubTimestamp":1744098557,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百利天恒(688506.SH)公告，公司自主研发的创新生物药注射用BL-B01D1(EGFR×HER3双抗ADC)用于既往经含铂化疗及PD-1/PD-L1抑制剂治疗失败的不可手术切除的局部晚期或转移性尿路上皮癌患者的III期临床试验已于近日完成首例受试者入组，这是该产品第9项进入III期阶段的注册临床研究。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","688506","LU0757428866.USD","BK4134","III","LU1815336091.USD","BL","BK4023"],"gpt_icon":0},{"id":"2525833235","title":"【中國移動(00941.HK)着力推動高質量可持續發展，進一步提升股東回報】中國移動(00941.HK)發佈公告，當前，以數智化為主要特徵的新一輪科技革命和產業變革深入發展，數據、算力、人工智能成為新質生產力的重要驅動因素。在高質量數據、高性能算力、高水平算法的共同作用下，AI 加速突破應用，為千行百業、千家萬户注智賦能，將有力推動融合創新、產業體系、企業運營、信息消費不斷躍升，引領經濟社會從“互聯網+”“5G+”邁向“AI+”，進入 AI+新時代。中國移動有限公司(以下簡稱“公司”)作為全球網絡規模第一、客户規模第一、收入規模第一和創新能力領先、品牌價值領先、公司市值領先、盈利水平領先的通信和信息服務提供商，始終錨定世界一流信息服務科技創新公司發展定位，不斷強化創新驅動，提升企業核心競爭力，着力推動高質量可持續發展，進一步提升股東回報。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525833235","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525833235?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 12:48","pubTimestamp":1744087701,"startTime":"0","endTime":"0","summary":"中国移动有限公司作为全球网络规模第一、客户规模第一、收入规模第一和创新能力领先、品牌价值领先、公司市值领先、盈利水平领先的通信和信息服务提供商，始终锚定世界一流信息服务科技创新公司发展定位，不断强化创新驱动，提升企业核心竞争力，着力推动高质量可持续发展，进一步提升股东回报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08124849371147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0871576103.HKD","LU1497734951.SGD","LU2148510915.USD","LU0039217434.USD","BK4134","LU1226288253.USD","SGXZ49509284.SGD","LU0164880469.USD","600941","LU0516422440.USD","CHL","LU1497733631.SGD","LU1634259391.SGD","BK1506","LU0531971595.HKD","161631","LU1226288170.HKD","LU0516423091.SGD","III","LU0164865239.USD","LU0516423174.USD","LU1064130708.USD","LU1481107354.HKD","80883","LU1951186391.HKD","LU1226287529.USD","LU1497733557.USD","160636","BK0261","00941","LU0149721374.USD","LU0516422366.SGD","SG9999002463.SGD","BK1536","BK1589","LU1522347837.USD","LU1634259557.SGD","LU1064131003.USD","LU1328615791.USD","159792","LU1226287792.SGD","BK1610","LU1226287875.USD","SGXZ81163826.USD","BK1521","BK1152","LU0516422952.EUR"],"gpt_icon":0},{"id":"2525882309","title":"中國衞通：當前美國加關税對公司營收影響極為有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2525882309","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525882309?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:23","pubTimestamp":1744082595,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0261","BK4134","III","601698"],"gpt_icon":0},{"id":"2525041043","title":"G-III服裝集團盤中異動 急速下挫5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041043?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032871,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，G-III服装集团股票出现异动，股价大幅跳水5.86%。截至发稿，该股报24.10美元/股，成交量4344股，换手率0.01%，振幅2.23%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。G-III服装集团股票所在的服装制造行业中，整体跌幅为2.04%。G-III服装集团公司简介：G-III Apparel Group Ltd 是一家纺织公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213431a450fbd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213431a450fbd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIII","III","BK4202","BK4134"],"gpt_icon":0},{"id":"2524995201","title":"On-Chain Data Academy (Part 3): Have the Whales Profiting from Bottom Feeding Cashed Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524995201","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524995201?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771600,"startTime":"0","endTime":"0","summary":"Original Article Title: \"On-chain Data School : Have the Bottom-Fishing Whales Taken Profit?\"Original Article Author: Mr. Berg, On-chain Data AnalystThis article is the 3rd part of the On-chain Data School series, with a total of 10 parts. It takes you step by step through understanding on-chain data analysis. Interested readers are welcome to follow this series of articles.Related Reading: \"On-chain Data School : The Ever-profitable Hodlers, What Is Their BTC Acquisition Cost?If you would like to see more analysis and educational content on on-chain data, feel free to follow my Twitter handle !I hope this article has been helpful to you. Thank you for reading.Original Article Link","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57578","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4585","BK4006","BK4520","BTC.USD.HKCC","X","BK4134","III","BK4588","BK4516"],"gpt_icon":0},{"id":"2524245264","title":"信息服務盤中異動 早盤股價大跌5.22%報3.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524245264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524245264?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:31","pubTimestamp":1743690678,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时31分，信息服务股票出现波动，股价快速跳水5.22%。截至发稿，该股报3.81美元/股，成交量3.0433万股，换手率0.06%，振幅2.99%。信息服务股票所在的信息科技服务行业中，整体跌幅为3.02%。其相关个股中，Trident Digital Tech Holdings Ltd、联掌门户、Global Engine Group Holding Limited涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Trident Digital Tech Holdings Ltd较为活跃，换手率分别为5.51%、3.74%、3.53%，振幅较大的相关个股有Trident Digital Tech Holdings Ltd、施乐、联掌门户，振幅分别为26.89%、11.81%、11.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322311894cb37a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322311894cb37a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["III","BK4134"],"gpt_icon":0},{"id":"2524094250","title":"G-III服裝集團盤中異動 早盤股價大跌7.76%報25.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524094250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524094250?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687326,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，G-III服装集团股票出现异动，股价大幅跳水7.76%。截至发稿，该股报25.74美元/股，成交量1.8544万股，换手率0.04%，振幅1.74%。G-III服装集团股票所在的服装制造行业中，整体跌幅为5.05%。G-III服装集团公司简介：G-III Apparel Group Ltd 是一家纺织公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213526a6ae9804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213526a6ae9804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4202","III","GIII"],"gpt_icon":0},{"id":"2524940256","title":"流動性的真相：2024交易平臺上幣效應研究報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2524940256","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524940256?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"原文标题：《流动性的真相：2024 交易平台上币效应研究报告》原文来源：Klein Labs1. 研究介绍1.1 研究背景今年以来，市场对高完全稀释估值但低流通市值的 VC 代币引发了广泛讨论。我们选取了以上共 10 家交易平台具有代表性的交易平台，分析其上币表现，包括上币事件数量及其后续市场影响。本研报中，数据主要来自 TradingView，涵盖 2024 年各大交易平台新上线代币的价格数据，包括上币初始价格、不同时间点的市场价格及交易量等数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57588","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["LU1878469433.USD","BK4134","III","MC","FDV","BK4127"],"gpt_icon":0},{"id":"2524230529","title":"新股消息 | 勝軟科技擬港股IPO 中國證監會要求説明工程測繪、互聯網信息服務開展情況等","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230529","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230529?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:05","pubTimestamp":1743678317,"startTime":"0","endTime":"0","summary":"证监会要求胜软科技补充说明你公司及下属子公司工程测绘、互联网信息服务开展情况，本次发行上市前后是否持续符合《外商投资准入特别管理措施》要求。招股书显示，胜软科技是一家致力于为油气田企业、政府单位以及中小型制造企业提供信息化建设服务的高新技术企业，业务涉及智能油田、智慧城市、工业互联网等领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["160636","159792","III","YANG","BK4614","BK4134","HSTECH"],"gpt_icon":1},{"id":"2524474815","title":"阿里影業在上海成立鹿鳴互娛科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474815","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:03","pubTimestamp":1743649405,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01060","LU0456827905.SGD","LU1981816686.USD","160636","LU0594300419.USD","LU0608807946.USD","III","LU1642822792.SGD","LU0128525689.USD","SG9999002828.SGD","LU0211977185.USD","BK4588","BK4585","HBBD.SI","LU1481107354.HKD","BK4527","LU0819121731.USD","LU1813983027.USD","LU1880383366.USD","LU1568876251.USD","LU0370786039.SGD","LU0588546209.SGD","LU0634319403.HKD","BK4220","LU0072462343.USD","LU0214875030.USD","IE00B3M56506.USD","LU0828237510.HKD","09988","LU1188198961.HKD","BK1128","BABA","LU0163747925.USD","LU0054237671.USD","89988","BK1502","LU1993786604.SGD","LU0329678170.USD","LU2152927971.USD","LU0254981946.USD","LU0287142896.SGD","159792","IE00B543WZ88.USD","BK4554","LU0880133367.SGD","LU0106252389.USD","LU1720051017.SGD","IE00B5MMRT66.SGD","LU1769817179.HKD","LU1048588211.SGD"],"gpt_icon":0},{"id":"2522788175","title":"編造謠言，兩人被依法查處","url":"https://stock-news.laohu8.com/highlight/detail?id=2522788175","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522788175?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:43","pubTimestamp":1743162228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["III","HK0000934320.USD","159792","159940","BK4134","160636"],"gpt_icon":0},{"id":"2522824571","title":"1. 考慮“兩步走”關税——知情人士透露，特朗普正考慮對新關税制度採取“兩步走”的策略，即在對貿易伙伴的調查完成之前，動","url":"https://stock-news.laohu8.com/highlight/detail?id=2522824571","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522824571?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 18:30","pubTimestamp":1742985040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1064131342.USD","NVDL","NVDS","LU2125154778.USD","LU1242518857.USD","3NVD.UK","LU1162221912.USD","SNVD.UK","NVDY","NVDA","BK4529","LU2505996681.GBP","NVDS.UK","LU2065170008.USD","2NVD.UK","SG9999004303.SGD","BAC","LU0466842654.USD","LU2552382215.SGD","LU0215105999.USD","NVD2.UK","IE0004445015.USD","LU0787776722.HKD","NVDX","NVD","NVDD","LU1035773651.USD","LU1261432733.SGD","PBS","BK4581","HGmain","LU1066051225.USD","NVDU","III","BK4504","IE0005OL40V9.USD","LU1989772923.USD","IE00BKDWB100.SGD","LU1894683264.USD","NVIW.SI","LU1935043536.SGD","IE00BKPKM429.USD","LU1868837136.USD","NVD3.UK","LU0198837287.USD","LU2552382058.USD","LU2168564495.EUR","ORCL","LU1280957306.USD","LU0942090050.USD"],"gpt_icon":1},{"id":"2522860762","title":"寧波市一卡通科技申請多源數據融合下的軌道交通乘客能源信息服務專利，提升服務與能源利用水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2522860762","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522860762?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 12:02","pubTimestamp":1742961766,"startTime":"0","endTime":"0","summary":"金融界2025年3月26日消息，国家知识产权局信息显示，宁波市一卡通科技有限公司申请一项名为“多源数据融合下的轨道交通乘客能源信息服务方法及系统”的专利，公开号CN 119671830 A，申请日期为2025年2月。天眼查资料显示，宁波市一卡通科技有限公司，成立于2024年，位于宁波市，是一家以从事软件和信息技术服务业为主的企业。通过天眼查大数据分析，宁波市一卡通科技有限公司共对外投资了1家企业，参与招投标项目39次，专利信息4条。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26120249052546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","III","159945"],"gpt_icon":0},{"id":"2522394861","title":"【國聯股份等在無錫投資新設食品科技公司】 公開資料顯示，近日，鯤鵬雲馳食品科技有限公司成立，法定代表人為紀靜靜，註冊資本1000萬元，經營範圍包含：互聯網信息服務；農作物種子經營；農作物種子進出口；第二類增值電信業務等。股權數據顯示，該公司由國聯股份旗下北京鯤鵬雲馳農業科技有限公司全資持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522394861","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522394861?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:06","pubTimestamp":1742958391,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，鲲鹏云驰食品科技有限公司成立，法定代表人为纪静静，注册资本1000万元，经营范围包含：互联网信息服务；农作物种子经营；农作物种子进出口；第二类增值电信业务等。股权数据显示，该公司由国联股份旗下北京鲲鹏云驰农业科技有限公司全资持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26110649051361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0217","603613","160636","BK4134","159792","III","SGXZ49509284.SGD","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2521749709","title":"中國生物製藥(01177)：庫莫西利膠囊聯合氟維司羣注射液用於HR陽性、 HER2陰性晚期乳腺癌一線治療III期研究取得陽性結果","url":"https://stock-news.laohu8.com/highlight/detail?id=2521749709","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521749709?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 19:17","pubTimestamp":1742815033,"startTime":"0","endTime":"0","summary":"2024年7月，CDE已受理库莫西利联合氟维司群用于既往内分泌经治的HR阳性、HER2阴性局部晚期或转移性乳腺癌适应症的上市申请，该适应症的III期研究 数据已于2024年9月以口头报告形式在2024年CSCO创新专场公布。TQB3616-III-02研究是一项随机、双盲、平行对照、多中心III期临床研究，旨在评价库莫西利联合氟维司群对比安慰剂联合氟维司群在既往未经治疗的HR阳性、HER2阴性晚期乳腺癌患者中的有效性和安全性。近年来，中国乳腺癌发病率和死亡率均呈上升趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HR","BK1191","BK4225","BK1515","BK4203","BK1589","III","BK4134","BK1521","01177"],"gpt_icon":0},{"id":"2521673767","title":"【掌閲科技在重慶成立新公司 含電子產品銷售業務】 公開資料顯示，近日，重慶琴音科技有限公司成立，法定代表人為張繼州，註冊資本為100萬元，經營範圍包含：互聯網信息服務；網絡文化經營；廣播電視節目製作經營；電子產品銷售；文具用品批發；辦公用品銷售；機械設備銷售等。股權數據顯示，該公司由掌閲科技間接全資持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673767","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673767?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:42","pubTimestamp":1742802125,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，重庆琴音科技有限公司成立，法定代表人为张继州，注册资本为100万元，经营范围包含：互联网信息服务；网络文化经营；广播电视节目制作经营；电子产品销售；文具用品批发；办公用品销售；机械设备销售等。股权数据显示，该公司由掌阅科技间接全资持股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24154248982360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0217","BK0090","160636","603533","III","BK4134","159792"],"gpt_icon":0},{"id":"2521661027","title":"巴塞爾協議III與黃金的未來：全球金融體系的無聲變革","url":"https://stock-news.laohu8.com/highlight/detail?id=2521661027","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521661027?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 14:57","pubTimestamp":1742799433,"startTime":"0","endTime":"0","summary":"一套看似普通的银行风险管理法规，可能正在为一场更大的货币重置以及更高的黄金价格奠定基础。","market":"hk","thumbnail":"https://img.jin10.com/news/25/01/Y3110883-VwUEGQQly4Rd.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/01/Y3110883-VwUEGQQly4Rd.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=168557&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["III","BK4134"],"gpt_icon":0},{"id":"2521804977","title":"基石藥業-B(02616)向歐洲藥品管理局提交舒格利單抗治療III期非小細胞肺癌的新適應症申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2521804977","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521804977?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 08:09","pubTimestamp":1742774960,"startTime":"0","endTime":"0","summary":"智通财经APP讯，基石药业-B 发布公告，公司已向欧洲药品管理局提交舒格利单抗的新适应症申请，用于治疗同步或序贯放化疗后未出现疾病进展的、不可切除的III期非小细胞肺癌患者。此次申请是基于一项名为GEMSTONE-301的多中心、随机、双盲的III期临床研究，研究旨在评估舒格利单抗作为巩固治疗用于CRT后不可切除的III期NSCLC患者的有效性和安全性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02616","III","BK1574","BK4134","BK1161"],"gpt_icon":0},{"id":"2521771068","title":"信達生物IBI354 (創新型HER2 ADC) 治療鉑耐藥卵巢癌的III期臨牀研究完成首例受試者給藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2521771068","media":"美通社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521771068?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 08:00","pubTimestamp":1742774400,"startTime":"0","endTime":"0","summary":"同时，IBI354治疗展现出明显优于其它ADC的优秀临床安全性和治疗耐受性。\" 信达生物制药集团高级副总裁周辉博士表示：\"很高兴IBI354在HER2表达的铂耐药卵巢癌的临床III期研究完成首例受试者首次给药，也十分期待IBI354获得积极结果，为HER2表达的铂耐药卵巢癌患者提供更理想的治疗选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4647606_ZH47606_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1583","BK4231","LU2328871848.SGD","LU1969619763.USD","LU2488822045.USD","BK4080","BK4134","IVBIY","BK1161","ADC","01801","BK1589","BK4139","III"],"gpt_icon":0},{"id":"2521408291","title":"松江開設涉企網絡信息服務“直通車”，清朗網絡生態護航企業發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2521408291","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521408291?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 13:30","pubTimestamp":1742621400,"startTime":"0","endTime":"0","summary":"现场发布“‘松江区涉企网络信息服务e站’清朗e企护航”行动方案，并为“松江区涉企网络信息服务e站”“网信—文化”联合执法点及涉企侵权信息受理服务点试点街镇揭牌。近年来，松江区委网信办先后与区公安分局、区市场监督管理局探索建立“网信—公安”联动机制、成立了“网信—市场监管”联合执法点，有力规范了网络市场秩序，保障网络空间安全稳定。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-22/doc-ineqpefk2947604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4134","III"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/III\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"III","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752134400000,"name":null,"time":"盤前","dateTimestamp":1752120000000,"actualEps":null},{"date":"2025-06-06","symbol":"III","amount":0.045,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"信息服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-08","symbol":"III","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-03-21","symbol":"III","amount":0.045,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"信息服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-03-06","symbol":"III","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"III\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-18","value":0.03,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-09-24","value":0.03,"currency":"USD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-17","value":0.03,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-06","value":0.03,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"III\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1679457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/III\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"III","date":"2025-05-13","current":29.987043,"percent":0.636881,"low":-221.876594,"twenty":12.589786,"median":18.928478,"eighty":34.985212,"high":85.733259,"avg":5.512565,"sd":61.614971,"marketCap":231380025},"quantilePoints":[{"date":"2020-05-15","current":33.57217,"twenty":20.050829,"median":32.238884,"eighty":49.624683,"marketCap":96654276},{"date":"2020-05-22","current":28.776145,"twenty":20.050829,"median":32.183452,"eighty":49.624683,"marketCap":82846522},{"date":"2020-05-29","current":28.445385,"twenty":20.050829,"median":32.145891,"eighty":49.624683,"marketCap":81894263},{"date":"2020-06-05","current":35.060591,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":100939441},{"date":"2020-06-12","current":33.406789,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":96178146},{"date":"2020-06-19","current":33.241409,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":95702017},{"date":"2020-06-26","current":33.90293,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":97606535},{"date":"2020-07-02","current":35.556731,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":102367829},{"date":"2020-07-10","current":34.23369,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":98558794},{"date":"2020-07-17","current":34.23369,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":98558794},{"date":"2020-07-24","current":33.57217,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":96654276},{"date":"2020-07-31","current":33.90293,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":97606535},{"date":"2020-08-07","current":35.060591,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":100939441},{"date":"2020-08-14","current":36.396194,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":112027485},{"date":"2020-08-21","current":34.990332,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":107700243},{"date":"2020-08-28","current":32.491023,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":100007369},{"date":"2020-09-04","current":33.272057,"twenty":20.050829,"median":32.145891,"eighty":49.624683,"marketCap":102411392},{"date":"2020-09-11","current":32.100506,"twenty":20.050829,"median":32.155221,"eighty":49.624683,"marketCap":98805357},{"date":"2020-09-18","current":33.896885,"twenty":20.050829,"median":32.150556,"eighty":49.624683,"marketCap":104334611},{"date":"2020-09-25","current":32.178609,"twenty":20.050829,"median":32.143037,"eighty":49.624683,"marketCap":99045759},{"date":"2020-10-02","current":32.64723,"twenty":20.050829,"median":32.150556,"eighty":49.624683,"marketCap":100488173},{"date":"2020-10-09","current":33.584471,"twenty":20.050829,"median":32.166915,"eighty":49.624683,"marketCap":103373001},{"date":"2020-10-16","current":32.803437,"twenty":20.050829,"median":32.195146,"eighty":49.624683,"marketCap":100968978},{"date":"2020-10-23","current":32.803437,"twenty":20.050829,"median":32.271873,"eighty":49.624683,"marketCap":100968978},{"date":"2020-10-30","current":32.022403,"twenty":20.050829,"median":32.29645,"eighty":49.624683,"marketCap":98564955},{"date":"2020-11-06","current":37.645849,"twenty":20.050829,"median":32.334816,"eighty":49.624683,"marketCap":115873923},{"date":"2020-11-13","current":37.83975,"twenty":20.050829,"median":32.470567,"eighty":49.624683,"marketCap":128692991},{"date":"2020-11-20","current":37.698557,"twenty":20.050829,"median":32.551135,"eighty":49.624683,"marketCap":128212793},{"date":"2020-11-27","current":45.040598,"twenty":20.050829,"median":32.61356,"eighty":49.624683,"marketCap":153183075},{"date":"2020-12-04","current":44.052247,"twenty":20.055618,"median":32.732778,"eighty":49.624683,"marketCap":149821691},{"date":"2020-12-11","current":44.617019,"twenty":20.096237,"median":32.786479,"eighty":49.624683,"marketCap":151742482},{"date":"2020-12-18","current":46.170143,"twenty":20.444658,"median":32.803437,"eighty":49.624683,"marketCap":157024657},{"date":"2020-12-24","current":42.781509,"twenty":20.563355,"median":32.855737,"eighty":49.624683,"marketCap":145499912},{"date":"2020-12-31","current":46.311336,"twenty":20.775561,"median":32.958394,"eighty":49.624683,"marketCap":157504855},{"date":"2021-01-08","current":49.417585,"twenty":21.565226,"median":33.007951,"eighty":49.624683,"marketCap":168069205},{"date":"2021-01-15","current":55.771274,"twenty":21.971704,"median":33.076029,"eighty":50.098483,"marketCap":189678103},{"date":"2021-01-22","current":50.829515,"twenty":22.396936,"median":33.127057,"eighty":50.207132,"marketCap":172871182},{"date":"2021-01-29","current":49.841164,"twenty":22.679784,"median":33.261363,"eighty":50.440112,"marketCap":169509798},{"date":"2021-02-05","current":52.523833,"twenty":22.936122,"median":33.272057,"eighty":50.716561,"marketCap":178633555},{"date":"2021-02-12","current":52.523833,"twenty":23.262797,"median":33.398429,"eighty":51.059228,"marketCap":178633555},{"date":"2021-02-19","current":53.794571,"twenty":23.609141,"median":33.417527,"eighty":51.276882,"marketCap":182955335},{"date":"2021-02-26","current":51.394288,"twenty":23.816947,"median":33.569725,"eighty":51.732235,"marketCap":174791973},{"date":"2021-03-05","current":53.088605,"twenty":24.140202,"median":33.57217,"eighty":51.962271,"marketCap":180554346},{"date":"2021-03-12","current":77.651845,"twenty":24.664612,"median":33.630766,"eighty":52.202094,"marketCap":213930833},{"date":"2021-03-19","current":71.502943,"twenty":26.272494,"median":33.737549,"eighty":52.523833,"marketCap":196990608},{"date":"2021-03-26","current":76.77343,"twenty":26.854371,"median":33.859576,"eighty":52.626372,"marketCap":211510801},{"date":"2021-04-01","current":78.003211,"twenty":26.956092,"median":33.90293,"eighty":52.747595,"marketCap":214898846},{"date":"2021-04-09","current":75.895016,"twenty":27.210395,"median":33.991802,"eighty":52.906055,"marketCap":209090769},{"date":"2021-04-16","current":76.422065,"twenty":27.379781,"median":34.193624,"eighty":53.109266,"marketCap":210542788},{"date":"2021-04-23","current":77.124796,"twenty":27.464698,"median":34.23369,"eighty":53.271145,"marketCap":212478813},{"date":"2021-04-30","current":79.935723,"twenty":27.596809,"median":34.39907,"eighty":53.663807,"marketCap":220222916},{"date":"2021-05-07","current":85.733259,"twenty":27.758845,"median":34.72983,"eighty":53.929654,"marketCap":236195128},{"date":"2021-05-14","current":34.582604,"twenty":27.90985,"median":34.72983,"eighty":53.929654,"marketCap":260718251},{"date":"2021-05-21","current":37.193814,"twenty":27.984267,"median":34.89521,"eighty":53.929654,"marketCap":280404160},{"date":"2021-05-28","current":37.32119,"twenty":28.127158,"median":35.060591,"eighty":53.929654,"marketCap":281364448},{"date":"2021-06-04","current":35.665301,"twenty":28.201568,"median":35.178625,"eighty":53.929654,"marketCap":268880701},{"date":"2021-06-11","current":36.811685,"twenty":28.275979,"median":35.34686,"eighty":53.929654,"marketCap":277523295},{"date":"2021-06-18","current":35.283172,"twenty":28.317177,"median":35.460054,"eighty":53.929654,"marketCap":265999836},{"date":"2021-06-25","current":35.983741,"twenty":28.42477,"median":35.600769,"eighty":53.929654,"marketCap":271281422},{"date":"2021-07-02","current":38.27651,"twenty":28.559204,"median":35.741483,"eighty":53.929654,"marketCap":288566610},{"date":"2021-07-09","current":38.212822,"twenty":28.661781,"median":35.920053,"eighty":53.929654,"marketCap":288086466},{"date":"2021-07-16","current":36.174805,"twenty":28.841499,"median":36.238493,"eighty":53.929654,"marketCap":272721854},{"date":"2021-07-23","current":38.085446,"twenty":29.02216,"median":36.365869,"eighty":53.929654,"marketCap":287126177},{"date":"2021-07-30","current":38.021758,"twenty":29.112158,"median":36.556933,"eighty":53.929654,"marketCap":286646033},{"date":"2021-08-06","current":37.830694,"twenty":29.227833,"median":36.811685,"eighty":53.929654,"marketCap":285205601},{"date":"2021-08-13","current":30.04792,"twenty":29.342728,"median":36.811685,"eighty":53.929654,"marketCap":331488657},{"date":"2021-08-20","current":29.125396,"twenty":29.392136,"median":36.811685,"eighty":53.929654,"marketCap":321311374},{"date":"2021-08-27","current":31.014374,"twenty":29.446637,"median":36.811685,"eighty":53.929654,"marketCap":342150573},{"date":"2021-09-03","current":32.376195,"twenty":29.490206,"median":36.811685,"eighty":53.929654,"marketCap":357174181},{"date":"2021-09-10","current":33.869805,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":373651688},{"date":"2021-09-17","current":33.210859,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":366382200},{"date":"2021-09-24","current":32.859422,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":362505139},{"date":"2021-10-01","current":31.936898,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":352327856},{"date":"2021-10-08","current":33.386578,"twenty":29.603046,"median":36.811685,"eighty":53.929654,"marketCap":368320730},{"date":"2021-10-15","current":31.849038,"twenty":29.673426,"median":36.811685,"eighty":53.929654,"marketCap":351358591},{"date":"2021-10-22","current":33.386578,"twenty":29.768974,"median":36.811685,"eighty":53.929654,"marketCap":368320730},{"date":"2021-10-29","current":35.802712,"twenty":29.76934,"median":36.811685,"eighty":53.929654,"marketCap":394975520},{"date":"2021-11-05","current":32.443868,"twenty":29.838435,"median":36.811685,"eighty":53.929654,"marketCap":434715388},{"date":"2021-11-12","current":34.955794,"twenty":29.845286,"median":36.811685,"eighty":53.929654,"marketCap":468372678},{"date":"2021-11-19","current":34.77297,"twenty":29.845286,"median":36.811685,"eighty":53.929654,"marketCap":465923030},{"date":"2021-11-26","current":30.348649,"twenty":29.845286,"median":36.811685,"eighty":53.929654,"marketCap":406641551},{"date":"2021-12-03","current":28.886064,"twenty":29.82833,"median":36.811685,"eighty":53.929654,"marketCap":387044368},{"date":"2021-12-10","current":29.507663,"twenty":29.768974,"median":36.811685,"eighty":53.929654,"marketCap":395373171},{"date":"2021-12-17","current":26.984703,"twenty":29.661234,"median":36.811685,"eighty":53.929654,"marketCap":361568030},{"date":"2021-12-23","current":28.081642,"twenty":29.603046,"median":36.811685,"eighty":53.929654,"marketCap":376265917},{"date":"2021-12-31","current":27.862254,"twenty":29.504246,"median":36.811685,"eighty":53.929654,"marketCap":373326339},{"date":"2022-01-07","current":26.399668,"twenty":29.437039,"median":36.760945,"eighty":53.927618,"marketCap":353729156},{"date":"2022-01-14","current":25.302729,"twenty":29.255815,"median":36.760945,"eighty":53.927618,"marketCap":339031269},{"date":"2022-01-21","current":23.145416,"twenty":29.125104,"median":36.760945,"eighty":53.927618,"marketCap":310125424},{"date":"2022-01-28","current":22.670075,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":303756339},{"date":"2022-02-04","current":24.863954,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":333152114},{"date":"2022-02-11","current":25.887763,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":346870142},{"date":"2022-02-18","current":27.130961,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":363527748},{"date":"2022-02-25","current":26.107151,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":349809720},{"date":"2022-03-04","current":27.423478,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":367447185},{"date":"2022-03-11","current":22.999463,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":357158663},{"date":"2022-03-18","current":22.63323,"twenty":28.930434,"median":36.760945,"eighty":53.927618,"marketCap":351471428},{"date":"2022-03-25","current":21.138876,"twenty":28.720555,"median":36.760945,"eighty":53.927618,"marketCap":328265612},{"date":"2022-04-01","current":21.387935,"twenty":28.563876,"median":36.760945,"eighty":53.927618,"marketCap":332133248},{"date":"2022-04-08","current":20.640759,"twenty":28.47654,"median":36.760945,"eighty":53.927618,"marketCap":320530340},{"date":"2022-04-14","current":20.79642,"twenty":28.362763,"median":36.760945,"eighty":53.927618,"marketCap":322947612},{"date":"2022-04-22","current":19.769052,"twenty":28.214177,"median":36.760945,"eighty":53.927618,"marketCap":306993613},{"date":"2022-04-29","current":19.519993,"twenty":28.004454,"median":36.760945,"eighty":53.927618,"marketCap":303125977},{"date":"2022-05-06","current":18.430361,"twenty":27.931066,"median":36.760945,"eighty":53.927618,"marketCap":286205069},{"date":"2022-05-13","current":17.907825,"twenty":27.846885,"median":36.556933,"eighty":53.927618,"marketCap":305059795},{"date":"2022-05-20","current":17.625134,"twenty":27.555111,"median":36.381032,"eighty":53.927618,"marketCap":300244158},{"date":"2022-05-27","current":18.472496,"twenty":27.379781,"median":36.238493,"eighty":53.927618,"marketCap":314678973},{"date":"2022-06-03","current":18.274778,"twenty":27.167526,"median":36.092994,"eighty":53.927618,"marketCap":311310849},{"date":"2022-06-10","current":16.269354,"twenty":26.614253,"median":35.829538,"eighty":53.927618,"marketCap":277148453},{"date":"2022-06-17","current":16.551809,"twenty":26.372596,"median":35.640231,"eighty":53.822908,"marketCap":281960058},{"date":"2022-06-24","current":17.879343,"twenty":26.107151,"median":35.537925,"eighty":53.79462,"marketCap":304574602},{"date":"2022-07-01","current":19.093895,"twenty":25.975518,"median":35.458953,"eighty":53.271145,"marketCap":325264504},{"date":"2022-07-08","current":19.856521,"twenty":25.412423,"median":35.283172,"eighty":53.041064,"marketCap":338255838},{"date":"2022-07-15","current":19.291613,"twenty":24.849328,"median":35.178625,"eighty":52.906055,"marketCap":328632628},{"date":"2022-07-22","current":20.138975,"twenty":24.08147,"median":35.060591,"eighty":52.665026,"marketCap":343067443},{"date":"2022-07-29","current":21.071074,"twenty":23.209281,"median":34.955794,"eighty":52.523833,"marketCap":358945740},{"date":"2022-08-05","current":21.635982,"twenty":22.947966,"median":34.77297,"eighty":52.322009,"marketCap":368568950},{"date":"2022-08-12","current":16.409925,"twenty":22.628286,"median":34.72983,"eighty":52.322009,"marketCap":293507911},{"date":"2022-08-19","current":16.552576,"twenty":22.371718,"median":34.475053,"eighty":52.322009,"marketCap":296059374},{"date":"2022-08-26","current":16.15211,"twenty":21.544722,"median":34.282985,"eighty":52.322009,"marketCap":288896647},{"date":"2022-09-02","current":14.950714,"twenty":21.183009,"median":34.23369,"eighty":52.322009,"marketCap":267408467},{"date":"2022-09-09","current":14.817225,"twenty":21.074397,"median":34.193624,"eighty":52.322009,"marketCap":265020891},{"date":"2022-09-16","current":14.123085,"twenty":20.842582,"median":34.06831,"eighty":52.322009,"marketCap":252605498},{"date":"2022-09-23","current":12.948386,"twenty":20.628306,"median":33.98562,"eighty":52.322009,"marketCap":231594833},{"date":"2022-09-30","current":12.708107,"twenty":20.189817,"median":33.90293,"eighty":52.322009,"marketCap":227297197},{"date":"2022-10-07","current":12.761502,"twenty":19.975152,"median":33.869805,"eighty":52.322009,"marketCap":228252227},{"date":"2022-10-14","current":12.814898,"twenty":19.650749,"median":33.737549,"eighty":52.322009,"marketCap":229207257},{"date":"2022-10-21","current":13.268758,"twenty":19.370558,"median":33.630766,"eighty":52.322009,"marketCap":237325014},{"date":"2022-10-28","current":14.790528,"twenty":19.172983,"median":33.57217,"eighty":52.322009,"marketCap":264543376},{"date":"2022-11-04","current":11.924698,"twenty":18.940931,"median":33.57217,"eighty":52.322009,"marketCap":226819682},{"date":"2022-11-11","current":14.156908,"twenty":18.67839,"median":33.490051,"eighty":52.100253,"marketCap":269278547},{"date":"2022-11-18","current":14.055967,"twenty":18.383013,"median":33.406789,"eighty":51.591958,"marketCap":267358557},{"date":"2022-11-25","current":13.52603,"twenty":17.941577,"median":33.349337,"eighty":51.184669,"marketCap":257278611},{"date":"2022-12-02","current":13.223208,"twenty":17.811433,"median":33.272057,"eighty":50.857754,"marketCap":251518642},{"date":"2022-12-09","current":12.59233,"twenty":17.329516,"median":33.261363,"eighty":50.482919,"marketCap":239518707},{"date":"2022-12-16","current":11.406279,"twenty":16.879455,"median":33.138265,"eighty":50.207132,"marketCap":216958829},{"date":"2022-12-23","current":11.507219,"twenty":16.612253,"median":33.07907,"eighty":49.781169,"marketCap":218878818},{"date":"2022-12-30","current":11.60816,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":220798808},{"date":"2023-01-06","current":12.264273,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":233278741},{"date":"2023-01-13","current":13.122268,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":249598653},{"date":"2023-01-20","current":12.970857,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":246718668},{"date":"2023-01-27","current":13.122268,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":249598653},{"date":"2023-02-03","current":13.879322,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":263998575},{"date":"2023-02-10","current":13.879322,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":263998575},{"date":"2023-02-17","current":13.677441,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":260158596},{"date":"2023-02-24","current":12.945622,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":246238671},{"date":"2023-03-03","current":13.500795,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":256798614},{"date":"2023-03-10","current":12.166618,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":239998705},{"date":"2023-03-17","current":11.411218,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":225097683},{"date":"2023-03-24","current":12.147425,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":239620114},{"date":"2023-03-31","current":12.490989,"twenty":16.382886,"median":33.063229,"eighty":49.624683,"marketCap":246397249},{"date":"2023-04-06","current":12.294667,"twenty":16.382886,"median":33.063229,"eighty":49.624683,"marketCap":242524601},{"date":"2023-04-14","current":12.687311,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":250269897},{"date":"2023-04-21","current":12.270127,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":242040520},{"date":"2023-04-28","current":12.196506,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":240588276},{"date":"2023-05-05","current":12.245586,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":241556438},{"date":"2023-05-12","current":13.473902,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":246397249},{"date":"2023-05-19","current":14.20765,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":259815303},{"date":"2023-05-26","current":13.413927,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":245300481},{"date":"2023-06-02","current":13.387469,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":244816654},{"date":"2023-06-09","current":13.943076,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":254977029},{"date":"2023-06-16","current":14.075363,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":257396166},{"date":"2023-06-23","current":15.080746,"twenty":16.529212,"median":33.076029,"eighty":49.624683,"marketCap":275781606},{"date":"2023-06-30","current":14.154735,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":258847648},{"date":"2023-07-07","current":13.810789,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":252557892},{"date":"2023-07-14","current":14.260565,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":260782957},{"date":"2023-07-21","current":14.048906,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":256912338},{"date":"2023-07-28","current":13.387469,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":244816654},{"date":"2023-08-04","current":16.278939,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":254977029},{"date":"2023-08-11","current":16.275803,"twenty":16.382336,"median":32.997393,"eighty":49.558778,"marketCap":254927904},{"date":"2023-08-18","current":15.376759,"twenty":16.278939,"median":32.930248,"eighty":49.391703,"marketCap":240846172},{"date":"2023-08-25","current":15.40776,"twenty":16.232204,"median":32.835614,"eighty":49.042233,"marketCap":241331749},{"date":"2023-09-01","current":16.120795,"twenty":16.15211,"median":32.803437,"eighty":48.925743,"marketCap":252500019},{"date":"2023-09-08","current":15.035742,"twenty":16.031821,"median":32.75433,"eighty":48.809254,"marketCap":235504825},{"date":"2023-09-15","current":14.446713,"twenty":15.779779,"median":32.64723,"eighty":48.576274,"marketCap":226278863},{"date":"2023-09-22","current":13.733678,"twenty":15.562768,"median":32.609831,"eighty":48.459784,"marketCap":215110593},{"date":"2023-09-29","current":13.423662,"twenty":15.404575,"median":32.491023,"eighty":48.459784,"marketCap":210254823},{"date":"2023-10-06","current":13.950688,"twenty":15.345757,"median":32.431996,"eighty":48.459784,"marketCap":218509632},{"date":"2023-10-13","current":13.361659,"twenty":15.080746,"median":32.334816,"eighty":48.343294,"marketCap":209283669},{"date":"2023-10-20","current":13.051644,"twenty":14.911736,"median":32.178609,"eighty":48.324535,"marketCap":204427900},{"date":"2023-10-27","current":12.77263,"twenty":14.827387,"median":32.156546,"eighty":48.226804,"marketCap":200057707},{"date":"2023-11-03","current":15.032891,"twenty":14.614323,"median":32.100506,"eighty":48.180208,"marketCap":200057707},{"date":"2023-11-10","current":15.314305,"twenty":14.614323,"median":32.044484,"eighty":48.063719,"marketCap":203802770},{"date":"2023-11-17","current":15.975354,"twenty":14.614323,"median":32.022403,"eighty":47.932458,"marketCap":212600012},{"date":"2023-11-24","current":16.048804,"twenty":14.614323,"median":31.943078,"eighty":47.714249,"marketCap":213577483},{"date":"2023-12-01","current":15.27758,"twenty":14.614323,"median":31.841671,"eighty":47.187487,"marketCap":203314034},{"date":"2023-12-08","current":16.673128,"twenty":14.619662,"median":31.750721,"eighty":46.490677,"marketCap":221885989},{"date":"2023-12-15","current":16.673128,"twenty":14.619662,"median":31.53949,"eighty":46.22662,"marketCap":221885989},{"date":"2023-12-22","current":17.407627,"twenty":14.619662,"median":31.467912,"eighty":45.230776,"marketCap":231660702},{"date":"2023-12-29","current":17.554527,"twenty":14.614323,"median":31.234022,"eighty":45.040598,"marketCap":233615645},{"date":"2024-01-05","current":16.673128,"twenty":14.608983,"median":31.080268,"eighty":44.740412,"marketCap":221885989},{"date":"2024-01-12","current":16.452778,"twenty":14.608983,"median":30.97496,"eighty":44.593596,"marketCap":218953575},{"date":"2024-01-19","current":16.269154,"twenty":14.603644,"median":30.818124,"eighty":44.593596,"marketCap":216509897},{"date":"2024-01-26","current":17.554527,"twenty":14.608983,"median":30.62605,"eighty":44.463847,"marketCap":233615645},{"date":"2024-02-02","current":16.820028,"twenty":14.608983,"median":30.523385,"eighty":44.220503,"marketCap":223840932},{"date":"2024-02-09","current":16.122254,"twenty":14.608983,"median":30.418362,"eighty":43.923358,"marketCap":214554954},{"date":"2024-02-16","current":16.305879,"twenty":14.608983,"median":30.260593,"eighty":43.769861,"marketCap":216998633},{"date":"2024-02-23","current":15.608105,"twenty":14.608983,"median":30.141793,"eighty":42.75327,"marketCap":207712655},{"date":"2024-03-01","current":15.901904,"twenty":14.614323,"median":30.092043,"eighty":42.030433,"marketCap":211622540},{"date":"2024-03-08","current":34.784891,"twenty":14.614323,"median":29.930691,"eighty":41.395649,"marketCap":214066219},{"date":"2024-03-15","current":30.710223,"twenty":14.614323,"median":29.930691,"eighty":41.308941,"marketCap":188990710},{"date":"2024-03-22","current":32.281078,"twenty":14.614323,"median":30.092043,"eighty":41.308941,"marketCap":198657754},{"date":"2024-03-28","current":31.652736,"twenty":14.614323,"median":30.092043,"eighty":41.308941,"marketCap":194790936},{"date":"2024-04-05","current":31.966907,"twenty":14.608983,"median":30.092453,"eighty":41.339259,"marketCap":196724345},{"date":"2024-04-12","current":30.238966,"twenty":14.608983,"median":30.167144,"eighty":41.339259,"marketCap":186090597},{"date":"2024-04-19","current":28.589568,"twenty":14.608983,"median":30.167144,"eighty":41.339259,"marketCap":175940200},{"date":"2024-04-26","current":27.411426,"twenty":14.614323,"median":30.165826,"eighty":41.308941,"marketCap":168689917},{"date":"2024-05-03","current":26.39037,"twenty":14.614323,"median":30.165826,"eighty":41.308941,"marketCap":162406339},{"date":"2024-05-10","current":25.919114,"twenty":14.614323,"median":30.117759,"eighty":41.308941,"marketCap":159506226},{"date":"2024-05-17","current":-211.151442,"twenty":14.503289,"median":29.916131,"eighty":41.308941,"marketCap":153295947},{"date":"2024-05-24","current":-211.151442,"twenty":14.319403,"median":29.768426,"eighty":41.308941,"marketCap":153295947},{"date":"2024-05-31","current":-216.514018,"twenty":14.260565,"median":29.603046,"eighty":41.308941,"marketCap":157189177},{"date":"2024-06-07","current":-209.810798,"twenty":14.204967,"median":29.476834,"eighty":41.308941,"marketCap":152322639},{"date":"2024-06-14","current":-212.492085,"twenty":14.156908,"median":29.278446,"eighty":41.339259,"marketCap":154269254},{"date":"2024-06-21","current":-203.777899,"twenty":14.123085,"median":28.941526,"eighty":41.369578,"marketCap":147942755},{"date":"2024-06-28","current":-205.788865,"twenty":14.101821,"median":28.815898,"eighty":41.369578,"marketCap":149402716},{"date":"2024-07-05","current":-205.118543,"twenty":14.061456,"median":28.592041,"eighty":41.369578,"marketCap":148916062},{"date":"2024-07-12","current":-210.48112,"twenty":13.995991,"median":28.46557,"eighty":41.369578,"marketCap":152809293},{"date":"2024-07-15","current":-211.151442,"twenty":13.995991,"median":28.446337,"eighty":41.369578,"marketCap":153295947},{"date":"2024-08-02","current":-221.876594,"twenty":13.965764,"median":28.594514,"eighty":41.395649,"marketCap":161082407},{"date":"2024-08-09","current":-155.153276,"twenty":13.890161,"median":28.447288,"eighty":41.369578,"marketCap":158411495},{"date":"2024-08-16","current":-157.547617,"twenty":13.879322,"median":28.196854,"eighty":41.040322,"marketCap":160856117},{"date":"2024-08-23","current":-158.026486,"twenty":13.823503,"median":28.008512,"eighty":39.690077,"marketCap":161345042},{"date":"2024-08-30","current":-166.167244,"twenty":13.795681,"median":27.935383,"eighty":38.544,"marketCap":169656756},{"date":"2024-09-06","current":-154.195541,"twenty":13.753035,"median":27.569737,"eighty":38.347232,"marketCap":157433647},{"date":"2024-09-13","current":-151.322331,"twenty":13.704502,"median":27.313784,"eighty":38.122137,"marketCap":154500100},{"date":"2024-09-20","current":-156.111013,"twenty":13.672394,"median":27.130961,"eighty":37.980944,"marketCap":159389344},{"date":"2024-09-27","current":-154.195541,"twenty":13.62697,"median":26.595041,"eighty":37.894382,"marketCap":157433647},{"date":"2024-10-04","current":-155.153276,"twenty":13.599214,"median":26.468913,"eighty":37.779744,"marketCap":158411495},{"date":"2024-10-11","current":-150.364595,"twenty":13.553316,"median":26.233285,"eighty":37.589923,"marketCap":153522252},{"date":"2024-10-18","current":-152.280068,"twenty":13.524775,"median":26.107151,"eighty":37.433759,"marketCap":155477949},{"date":"2024-10-25","current":-147.012518,"twenty":13.48942,"median":25.919114,"eighty":37.27024,"marketCap":150099781},{"date":"2024-10-31","current":-150.364595,"twenty":13.450324,"median":25.485552,"eighty":37.015362,"marketCap":153522252},{"date":"2024-11-08","current":-52.964156,"twenty":13.423662,"median":24.845672,"eighty":36.750798,"marketCap":162811815},{"date":"2024-11-15","current":-53.318651,"twenty":13.387469,"median":24.004684,"eighty":36.556933,"marketCap":163901532},{"date":"2024-11-22","current":-53.238832,"twenty":13.341574,"median":23.198637,"eighty":36.327656,"marketCap":163656170},{"date":"2024-11-29","current":-58.905934,"twenty":13.314055,"median":22.981027,"eighty":36.238493,"marketCap":181076842},{"date":"2024-12-06","current":-58.267387,"twenty":13.27171,"median":22.651653,"eighty":35.999189,"marketCap":179113949},{"date":"2024-12-13","current":-58.427024,"twenty":13.239501,"median":22.455197,"eighty":35.783905,"marketCap":179604672},{"date":"2024-12-20","current":-55.074654,"twenty":13.19425,"median":21.621859,"eighty":35.607032,"marketCap":169299486},{"date":"2024-12-27","current":-53.957197,"twenty":13.130069,"median":21.342486,"eighty":35.505726,"marketCap":165864424},{"date":"2025-01-03","current":-51.88192,"twenty":13.070245,"median":21.138876,"eighty":35.459393,"marketCap":159485023},{"date":"2025-01-10","current":-49.96628,"twenty":13.021327,"median":20.901601,"eighty":35.211692,"marketCap":153596345},{"date":"2025-01-17","current":-51.88192,"twenty":12.972548,"median":20.664813,"eighty":35.117714,"marketCap":159485023},{"date":"2025-01-24","current":-51.562647,"twenty":12.952487,"median":20.578494,"eighty":35.032487,"marketCap":158503577},{"date":"2025-01-31","current":-49.168097,"twenty":12.915203,"median":20.138975,"eighty":34.93156,"marketCap":151142730},{"date":"2025-02-07","current":-51.083737,"twenty":12.802486,"median":19.831317,"eighty":34.780123,"marketCap":157031408},{"date":"2025-02-14","current":-51.40301,"twenty":12.725025,"median":19.519993,"eighty":34.72983,"marketCap":158012854},{"date":"2025-02-21","current":-49.48737,"twenty":12.667751,"median":19.333199,"eighty":34.575342,"marketCap":152124176},{"date":"2025-02-28","current":-49.00846,"twenty":12.601316,"median":19.122141,"eighty":34.324158,"marketCap":150652007},{"date":"2025-03-07","current":53.583718,"twenty":12.589786,"median":18.928478,"eighty":34.23369,"marketCap":152124176},{"date":"2025-03-14","current":56.52218,"twenty":12.589786,"median":18.928478,"eighty":34.23369,"marketCap":160466470},{"date":"2025-03-21","current":63.229713,"twenty":12.589786,"median":18.928478,"eighty":34.39907,"marketCap":179509154},{"date":"2025-03-28","current":64.079574,"twenty":12.589786,"median":18.928478,"eighty":34.546571,"marketCap":181921911},{"date":"2025-04-04","current":63.569657,"twenty":12.589786,"median":18.928478,"eighty":34.686729,"marketCap":180474257},{"date":"2025-04-11","current":60.17021,"twenty":12.590422,"median":18.990743,"eighty":34.733776,"marketCap":170823227},{"date":"2025-04-17","current":62.889768,"twenty":12.590422,"median":18.990743,"eighty":34.814432,"marketCap":178544051},{"date":"2025-04-25","current":62.379851,"twenty":12.589786,"median":18.928478,"eighty":34.943677,"marketCap":177096396},{"date":"2025-05-02","current":64.589491,"twenty":12.589786,"median":18.928478,"eighty":34.985212,"marketCap":183369566},{"date":"2025-05-09","current":25.015629,"twenty":12.589786,"median":18.928478,"eighty":35.046539,"marketCap":193020596},{"date":"2025-05-13","current":29.987043,"twenty":12.589786,"median":18.928478,"eighty":34.985212,"marketCap":231380025}],"updateTime":1747247954042}}}