美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

債券指數ETF-iShares iBoxx投資級公司債

105.92

-0.1400-0.13%

盤後：105.920.00000.00%19:50 EDT

成交量：2,426.37萬

成交額：25.70億

市值：330.05億

市盈率：11.57

高：106.02

開：105.97

低：105.82

收：106.06

52周最高：112.93

52周最低：105.42

股本：3.12億

流通股本：3.12億

量比：0.79

換手率：7.79%

股息：4.95

股息率：4.68%

每股收益(TTM):9.15

每股收益(LYR):5.77

淨資產收益率：5.94%

總資產收益率：2.48%

市淨率：1.03

市盈率(LYR):18.37

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉+0.63%

紅杉資本持倉+0.35%

索羅斯持倉+0.51%

ETF&股票定投概念+0.52%

資金流向

資金流入：

資金流出：

新聞資訊

摩根士丹利：美債規模40萬億將給經濟「踩下剎車」，但「不會崩盤」，個人和企業負債表仍健康

华尔街见闻

聯儲局到9月維持利率不變的概率為59.0%

經濟學家質疑貝森特缺乏削減美國國債的計劃

聯儲局主席沃什將於8月28日在傑克遜霍爾年會上發表主旨演講。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/LQD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","latestPrice":105.92,"timestamp":1787342400000,"preClose":106.06,"halted":0,"volume":24263689,"hourTrading":{"tag":"盘后","latestPrice":105.92,"preClose":105.92,"latestTime":"19:50 EDT","volume":154012,"amount":16309652.3598,"timestamp":1787356231213,"change":0,"changeRate":0,"amplitude":0.00085},"delay":0,"changeRate":-0.0013200075429002506,"floatShares":311600000,"shares":311600000,"eps":9.151593,"marketStatus":"未開盤","change":-0.14,"latestTime":"08-21 16:00:00 EDT","open":105.97,"high":106.0199,"low":105.815,"amount":2569949279.6575003,"amplitude":0.001932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.06,"sharesOutstanding":290500000,"nav":105.847134,"aum":32675010265.8,"dividendRate":0.046762,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":106.12,"preClose":106.06,"latestTime":"08:57 EDT","volume":951,"amount":100824.255396,"timestamp":1787317079171,"change":0.06,"changeRate":0.000566,"amplitude":0.003243},"postHourTrading":{"tag":"盘后","latestPrice":105.92,"preClose":105.92,"latestTime":"19:50 EDT","volume":154012,"amount":16309652.3598,"timestamp":1787356231213,"change":0,"changeRate":0,"amplitude":0.00085},"volumeRatio":0.7932217677285219,"optionData":{"bulkOrders":[{"symbol":"LQD","call":false,"expireDate":1790308800000,"strike":"104.0","timestamp":1787342410941,"price":0.35,"volume":15000,"amount":525000,"type":"-"},{"symbol":"LQD","call":false,"expireDate":1790308800000,"strike":"104.0","timestamp":1787324646271,"price":0.38,"volume":12000,"amount":456000,"type":"+"}]},"impliedVol":0.0843,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":311600000,"roa":"2.48%","roe":"5.94%","lyrEps":5.766722,"volumeRatio":0.7932217677285219,"shares":311600000,"dividePrice":4.953,"high":106.0199,"amplitude":0.001932,"preClose":106.06,"low":105.815,"week52Low":105.42,"pbRate":"1.03","psRate":"23.72","week52High":112.93,"institutionHeld":0,"latestPrice":105.92,"eps":9.151593,"divideRate":0.046762,"volume":24263689,"delay":0,"ttmEps":9.151593,"open":105.97,"prevYearClose":110.19,"prevWeekClose":106.12,"prevMonthClose":106.25,"prevQuarterClose":109.07,"fiveDayClose":106.12,"twentyDayClose":106.23,"sixtyDayClose":108.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"LQD","amount":0.457573,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"LQD","amount":0.38153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"LQD","amount":0.41325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"LQD","amount":0.424551,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"LQD","amount":0.446478,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.319804,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.321732,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.318393,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.316802,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.317688,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661240564","title":"摩根士丹利：美債規模40萬億將給經濟「踩下剎車」，但「不會崩盤」，個人和企業負債表仍健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2661240564","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661240564?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 11:34","pubTimestamp":1787542489,"startTime":"0","endTime":"0","summary":"美国债务突破40万亿美元，摩根士丹利却给出\"不必恐慌\"的判断——企业杠杆率十年持平、居民抵押贷款锁定历史低息、净资产持续改善，构成抵御冲击的三重缓冲。真正的\"断裂点\"不在债务本身，而在债券收益率何时对股票形成实质竞争。盈利增速一旦减速，美股脆弱性将骤然上升。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780128","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITC","ZROZ","TYO","MINT","MWNmain","BIL","SHV","MUNX","TLTW","BND","ZTmain","TLT","SCHO","WAMA","BOXX","CIVG","HMOP","UTRE","BOND","IEI","TNmain","ZBmain","GOVT","JPST","MTNmain","UBT","LQD","GBIL","UBmain","HYG","MS","SHY","UTWY","VCSH","TMF","TBIL","TIP","UTHY","VGLT","EDV","BNDW","IEF","XBIL","TLH","MYCN","GOLY","BSV","ZNmain","ZFmain","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661471272","title":"聯儲局到9月維持利率不變的概率為59.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661471272","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661471272?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 11:01","pubTimestamp":1787540484,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AGG","MUB","BOND","NGHT","TLT","USHY","LIAJ","TIP","UUP","OOQB","KBE","MUNX","SHY","TBIL","BSV","JPST","NEMD","VGIT","IEI","VEXC","XLRI","VCSH","MYCN","EBUF","TBT","TMF","RAUS","GOVT","FAZ","WAMA","LQD","VGSH","VOO","BOXX","GOLY","FEM","SPY","XBIL","CIVG","EDV","SKRE","EMPB","DBND","JULD","TLTW","MINT","NELS","UDN","IEF","BND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661875247","title":"經濟學家質疑貝森特缺乏削減美國國債的計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2661875247","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661875247?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 10:42","pubTimestamp":1787539374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VGLT","THY","IBTQ","IEI","BSGT","BSGR","SHY","LIAJ","SHV","TBT","VGVT","BILZ","LFAL","LFAU","ZROZ","GOVT","HYG","MUB","CSHI","FLGV","TLH","SGOV","VTG","MYCN","TLT","XTEN","IBTH","EDV","IBGK","TIP","TYO","BSTU","BOXX","LDRR","IEF","TBIL","XTWO","IBTJ","LFAQ","USIN","BSV","LFAO","LQD","FTSD","XFIV","LFAX","MLDR","IBTK","BSTV","LFBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661244299","title":"聯儲局主席沃什將於8月28日在傑克遜霍爾年會上發表主旨演講。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661244299","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661244299?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 09:38","pubTimestamp":1787535535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPY","BIL","GOLY","NGHT","MUNX","UDN","KBE","GOVT","HMOP","MINT","OOQB","XBIL","LQD","SKRE","NELS","WAMA","SHY","TLTW","TLT","BND","UBT","VEXC","IEI","TYO","LIAJ","MYCN","VGLT","BOND","NEMD","TMF","FAZ","VOO","MUB","BOXX","EDV","UUP","JULD","IEF","ZROZ","BSV","GBIL","TLH","TBT","SHV","EBUF","TBIL","VCSH","TIP","EMPB","HYG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":112,"pageCount":1,"totalSize":448,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LQD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006324},{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.003536},{"market":"US","name":"索羅斯持倉","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":0.005068},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}