美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

怪物飲料

86.29

+10.3213.58%

盤後：86.15-0.1400-0.16%19:59 EDT

成交量：1,528.48萬

成交額：13.21億

市值：843.07億

市盈率：41.69

高：88.77

開：84.50

低：83.13

收：75.97

52周最高：88.77

52周最低：58.09

股本：9.77億

流通股本：6.94億

量比：3.12

換手率：2.20%

股息：- -

股息率：- -

每股收益(TTM):2.07

每股收益(LYR):1.94

淨資產收益率：26.65%

總資產收益率：17.73%

市淨率：9.66

市盈率(LYR):44.48

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.52%

文藝復興科技持倉+1.36%

AQR資本管理(全球第二大對沖基金)+1.13%

ETF&股票定投概念+0.72%

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀 | 怪物飲料盤中大漲13.29%，一季度業績超預期及摩根大通上調目標價提振股價

市場快訊——美股行情-Cloudflare、IREN、Monster Beverage

異動解讀 | 怪物飲料盤前大漲5.77%，一季度業績超預期及投行上調目標價提振股價

美國研究綜述-應用材料公司、麥當勞、麥克森

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MNST"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"怪物飲料","latestPrice":86.29,"timestamp":1778270400000,"preClose":75.97,"halted":0,"volume":15284847,"hourTrading":{"tag":"盘后","latestPrice":86.15,"preClose":86.29,"latestTime":"19:59 EDT","volume":180165,"amount":15546198.6151,"timestamp":1778284781253,"change":-0.14,"changeRate":-0.001622,"amplitude":0.004636},"delay":0,"changeRate":0.13584309595893126,"floatShares":694185371,"shares":977021216,"eps":2.070024,"marketStatus":"未開盤","change":10.32,"latestTime":"05-08 16:00:00 EDT","open":84.495,"high":88.77,"low":83.13,"amount":1320703406.97282,"amplitude":0.07424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.070024,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":75.97,"preHourTrading":{"tag":"盘前","latestPrice":84.9,"preClose":75.97,"latestTime":"09:29 EDT","volume":41983,"amount":3480299.806805,"timestamp":1778246975172,"change":8.93,"changeRate":0.117546,"amplitude":0.091569},"postHourTrading":{"tag":"盘后","latestPrice":86.15,"preClose":86.29,"latestTime":"19:59 EDT","volume":180165,"amount":15546198.6151,"timestamp":1778284781253,"change":-0.14,"changeRate":-0.001622,"amplitude":0.004636},"volumeRatio":3.1189130333978765,"impliedVol":0.1942,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":694185371,"roa":"17.73%","roe":"26.65%","lyrEps":1.94,"volumeRatio":3.1189130333978765,"shares":977021216,"dividePrice":0,"high":88.77,"amplitude":0.07424,"preClose":75.97,"low":83.13,"week52Low":58.09,"pbRate":"9.66","psRate":"9.59","week52High":88.77,"institutionHeld":0.9006,"latestPrice":86.29,"eps":2.070024,"divideRate":0,"volume":15284847,"delay":0,"ttmEps":2.070024,"open":84.495,"prevYearClose":76.67,"prevWeekClose":77.12,"prevMonthClose":77.07,"prevQuarterClose":72.46,"fiveDayClose":77.12,"twentyDayClose":75.72,"sixtyDayClose":80.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"MNST","fiscalQuarterEnding":"2026/03","expectedEps":0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2026-02-26","symbol":"MNST","fiscalQuarterEnding":"2025/12","expectedEps":0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-11-06","symbol":"MNST","fiscalQuarterEnding":"2025/09","expectedEps":0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2025-08-07","symbol":"MNST","fiscalQuarterEnding":"2025/06","expectedEps":0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2025-05-08","symbol":"MNST","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.3846,"hold":0.4231,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":26,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2026-05-08","current":44.479381,"percent":0.44382,"low":26.130408,"twenty":31.730401,"median":37.293692,"eighty":42.42051,"high":51.837446,"avg":37.185893,"sd":5.480614,"marketCap":74292278520},"quantilePoints":[{"date":"2021-05-14","current":33.681228,"twenty":32.122911,"median":37.24325,"eighty":48.065783,"marketCap":48701473251},{"date":"2021-05-21","current":33.633708,"twenty":32.122911,"median":37.204249,"eighty":48.015342,"marketCap":48632760515},{"date":"2021-05-28","current":34.459837,"twenty":32.122911,"median":37.148665,"eighty":47.926045,"marketCap":49827305007},{"date":"2021-06-04","current":34.861936,"twenty":32.122911,"median":37.105964,"eighty":47.840404,"marketCap":50408720468},{"date":"2021-06-11","current":34.178368,"twenty":32.122911,"median":37.057365,"eighty":47.654892,"marketCap":49420314185},{"date":"2021-06-18","current":33.542322,"twenty":32.122911,"median":36.97795,"eighty":47.58473,"marketCap":48500620637},{"date":"2021-06-25","current":33.673918,"twenty":32.122911,"median":36.964423,"eighty":47.564114,"marketCap":48690902061},{"date":"2021-07-02","current":33.213332,"twenty":32.122911,"median":36.849914,"eighty":47.487939,"marketCap":48024917078},{"date":"2021-07-09","current":32.986695,"twenty":32.122911,"median":36.811108,"eighty":47.43783,"marketCap":47697210182},{"date":"2021-07-16","current":34.021184,"twenty":32.122911,"median":36.752137,"eighty":47.393574,"marketCap":49193033595},{"date":"2021-07-23","current":35.198236,"twenty":32.122911,"median":36.716577,"eighty":47.264241,"marketCap":50894995217},{"date":"2021-07-30","current":34.478114,"twenty":32.122911,"median":36.65699,"eighty":47.104269,"marketCap":49853732983},{"date":"2021-08-06","current":33.336625,"twenty":32.116629,"median":36.53438,"eighty":47.038676,"marketCap":51283263290},{"date":"2021-08-13","current":33.733813,"twenty":32.116629,"median":36.435322,"eighty":46.828642,"marketCap":51894275775},{"date":"2021-08-20","current":33.259366,"twenty":32.116629,"median":36.395751,"eighty":46.71457,"marketCap":51164413356},{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":32.279038,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54086529597},{"date":"2024-06-07","current":32.757752,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54888660333},{"date":"2024-06-14","current":29.869451,"twenty":31.301099,"median":34.970994,"eighty":39.882844,"marketCap":50049043257},{"date":"2024-06-21","current":30.528656,"twenty":31.251687,"median":34.98218,"eighty":39.883965,"marketCap":51153602613},{"date":"2024-06-28","current":31.063483,"twenty":31.213806,"median":34.98218,"eighty":39.883965,"marketCap":52049754543},{"date":"2024-07-05","current":30.939105,"twenty":31.194487,"median":34.98218,"eighty":39.883965,"marketCap":51841347118},{"date":"2024-07-12","current":31.610747,"twenty":31.173101,"median":34.98218,"eighty":39.883965,"marketCap":52966747216},{"date":"2024-07-19","current":31.648061,"twenty":31.154146,"median":34.98218,"eighty":39.883965,"marketCap":53029269443},{"date":"2024-07-26","current":31.716469,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53143893528},{"date":"2024-08-02","current":32.095823,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53779536176},{"date":"2024-08-09","current":26.742953,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45117795120},{"date":"2024-08-16","current":27.137769,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45783885017},{"date":"2024-08-23","current":27.085514,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45695726060},{"date":"2024-08-30","current":27.364207,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":46165907164},{"date":"2024-09-06","current":28.246736,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":47654813994},{"date":"2024-09-13","current":29.512468,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49790219842},{"date":"2024-09-20","current":29.715682,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50133060231},{"date":"2024-09-27","current":30.458865,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":51386876508},{"date":"2024-10-04","current":29.582142,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49907765118},{"date":"2024-10-11","current":29.791162,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50260400946},{"date":"2024-10-18","current":31.382037,"twenty":31.131832,"median":34.98218,"eighty":39.883965,"marketCap":52944351416},{"date":"2024-10-25","current":30.987221,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":52278261518},{"date":"2024-11-01","current":30.365967,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":51230149474},{"date":"2024-11-08","current":32.79866,"twenty":31.197698,"median":34.98218,"eighty":39.883965,"marketCap":52652214338},{"date":"2024-11-15","current":31.502223,"twenty":31.218646,"median":34.98218,"eighty":39.883965,"marketCap":50571022268},{"date":"2024-11-22","current":32.750195,"twenty":31.265338,"median":34.98218,"eighty":39.883965,"marketCap":52574412765},{"date":"2024-11-29","current":33.398414,"twenty":31.300241,"median":34.98218,"eighty":39.883965,"marketCap":53615008800},{"date":"2024-12-06","current":31.665792,"twenty":31.377775,"median":34.98218,"eighty":39.883965,"marketCap":50833602575},{"date":"2024-12-13","current":31.96264,"twenty":31.397411,"median":34.98218,"eighty":39.883965,"marketCap":51310137208},{"date":"2024-12-20","current":31.332595,"twenty":31.422731,"median":34.98218,"eighty":39.883965,"marketCap":50298716763},{"date":"2024-12-27","current":31.835419,"twenty":31.424702,"median":34.98218,"eighty":39.883965,"marketCap":51105908080},{"date":"2025-01-03","current":31.738489,"twenty":31.468769,"median":34.98218,"eighty":39.883965,"marketCap":50950304935},{"date":"2025-01-10","current":30.133088,"twenty":31.465606,"median":34.993365,"eighty":39.885085,"marketCap":48373127838},{"date":"2025-01-17","current":29.939228,"twenty":31.421044,"median":34.993365,"eighty":39.885085,"marketCap":48061921547},{"date":"2025-01-24","current":29.248602,"twenty":31.389041,"median":34.993365,"eighty":39.885085,"marketCap":46953249136},{"date":"2025-01-31","current":29.509101,"twenty":31.352808,"median":34.993365,"eighty":39.885085,"marketCap":47371432589},{"date":"2025-02-07","current":28.212664,"twenty":31.265183,"median":34.993365,"eighty":39.885085,"marketCap":45290240519},{"date":"2025-02-14","current":29.83624,"twenty":31.221915,"median":34.993365,"eighty":39.885085,"marketCap":47896593205},{"date":"2025-02-21","current":32.108035,"twenty":31.21183,"median":34.993365,"eighty":39.885085,"marketCap":51543541927},{"date":"2025-02-28","current":35.242838,"twenty":31.217827,"median":35.00946,"eighty":39.885085,"marketCap":53183133666},{"date":"2025-03-07","current":35.513688,"twenty":31.225972,"median":35.098535,"eighty":39.886206,"marketCap":53591860402},{"date":"2025-03-14","current":35.526586,"twenty":31.263422,"median":35.217294,"eighty":39.886206,"marketCap":53611323580},{"date":"2025-03-21","current":36.958226,"twenty":31.316036,"median":35.32896,"eighty":39.886206,"marketCap":55771736329},{"date":"2025-03-28","current":37.312911,"twenty":31.383969,"median":35.464779,"eighty":39.886206,"marketCap":56306973722},{"date":"2025-04-04","current":36.809903,"twenty":31.419832,"median":35.518867,"eighty":39.886206,"marketCap":55547909783},{"date":"2025-04-11","current":37.499927,"twenty":31.453292,"median":35.570752,"eighty":39.885085,"marketCap":56589189802},{"date":"2025-04-17","current":37.667596,"twenty":31.526293,"median":35.655363,"eighty":39.885085,"marketCap":56842211115},{"date":"2025-04-25","current":37.915108,"twenty":31.578979,"median":35.700482,"eighty":39.886206,"marketCap":57215717609},{"date":"2025-05-02","current":38.806924,"twenty":31.610782,"median":35.77671,"eighty":39.886206,"marketCap":58561510865},{"date":"2025-05-09","current":39.39757,"twenty":31.672038,"median":35.923417,"eighty":39.886206,"marketCap":59490015699},{"date":"2025-05-16","current":40.598873,"twenty":31.718957,"median":35.970001,"eighty":39.892544,"marketCap":61303973554},{"date":"2025-05-23","current":40.605332,"twenty":31.728,"median":36.08391,"eighty":40.047447,"marketCap":61313726016},{"date":"2025-05-30","current":41.102645,"twenty":31.728,"median":36.152553,"eighty":40.194563,"marketCap":62064665558},{"date":"2025-06-06","current":40.689294,"twenty":31.728,"median":36.237734,"eighty":40.267262,"marketCap":61440508017},{"date":"2025-06-13","current":41.134938,"twenty":31.728277,"median":36.328277,"eighty":40.450197,"marketCap":62113427866},{"date":"2025-06-20","current":40.812007,"twenty":31.7278,"median":36.363013,"eighty":40.546788,"marketCap":61625804787},{"date":"2025-06-27","current":40.166146,"twenty":31.7278,"median":36.412671,"eighty":40.598702,"marketCap":60650558628},{"date":"2025-07-03","current":40.740963,"twenty":31.7278,"median":36.42753,"eighty":40.605332,"marketCap":61518527709},{"date":"2025-07-11","current":38.215643,"twenty":31.7278,"median":36.493166,"eighty":40.620833,"marketCap":57705315228},{"date":"2025-07-18","current":38.163974,"twenty":31.7278,"median":36.555016,"eighty":40.620833,"marketCap":57627295535},{"date":"2025-07-25","current":38.867963,"twenty":31.7278,"median":36.602243,"eighty":40.620833,"marketCap":58690313848},{"date":"2025-08-01","current":37.944381,"twenty":31.7278,"median":36.628824,"eighty":40.620833,"marketCap":57295711841},{"date":"2025-08-08","current":37.729984,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":59364998400},{"date":"2025-08-15","current":39.841116,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":62686689733},{"date":"2025-08-22","current":39.940409,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":62842918244},{"date":"2025-08-29","current":38.488256,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":60558076281},{"date":"2025-09-05","current":39.375683,"twenty":31.727323,"median":36.635725,"eighty":40.624708,"marketCap":61954368592},{"date":"2025-09-12","current":39.592885,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":62296118458},{"date":"2025-09-19","current":40.114171,"twenty":31.7278,"median":36.642115,"eighty":40.678264,"marketCap":63116318136},{"date":"2025-09-26","current":40.083142,"twenty":31.7278,"median":36.66205,"eighty":40.678264,"marketCap":63067496727},{"date":"2025-10-03","current":41.93867,"twenty":31.7278,"median":36.66205,"eighty":40.725462,"marketCap":65987017012},{"date":"2025-10-10","current":42.838509,"twenty":31.7278,"median":36.695277,"eighty":40.781439,"marketCap":67402837886},{"date":"2025-10-17","current":43.539762,"twenty":31.7278,"median":36.695277,"eighty":40.836076,"marketCap":68506201740},{"date":"2025-10-24","current":43.372206,"twenty":31.7278,"median":36.695277,"eighty":40.967,"marketCap":68242566129},{"date":"2025-10-31","current":41.311887,"twenty":31.7278,"median":36.724843,"eighty":41.057446,"marketCap":65000824541},{"date":"2025-11-07","current":37.513859,"twenty":31.7278,"median":36.735149,"eighty":41.127363,"marketCap":64784671070},{"date":"2025-11-14","current":40.213409,"twenty":31.7278,"median":36.755084,"eighty":41.127363,"marketCap":69446668033},{"date":"2025-11-21","current":40.858363,"twenty":31.7278,"median":36.755084,"eighty":41.134659,"marketCap":70560472219},{"date":"2025-11-28","current":42.425486,"twenty":31.7278,"median":36.755084,"eighty":41.217609,"marketCap":73266820987},{"date":"2025-12-05","current":41.446741,"twenty":31.7278,"median":36.755084,"eighty":41.273609,"marketCap":71576574284},{"date":"2025-12-12","current":41.011115,"twenty":31.7278,"median":36.755084,"eighty":41.310646,"marketCap":70824267947},{"date":"2025-12-19","current":42.691388,"twenty":31.7278,"median":36.755084,"eighty":41.428333,"marketCap":73726020959},{"date":"2025-12-26","current":43.800255,"twenty":31.7278,"median":36.755084,"eighty":41.468671,"marketCap":75640982542},{"date":"2026-01-02","current":43.375944,"twenty":31.7278,"median":36.755084,"eighty":41.543724,"marketCap":74908216630},{"date":"2026-01-09","current":43.336342,"twenty":31.7278,"median":36.755084,"eighty":41.632094,"marketCap":74839825145},{"date":"2026-01-16","current":44.077472,"twenty":31.7278,"median":36.755084,"eighty":41.766415,"marketCap":76119722938},{"date":"2026-01-23","current":45.763403,"twenty":31.7278,"median":36.755084,"eighty":41.842757,"marketCap":79031246162},{"date":"2026-01-30","current":45.282517,"twenty":31.7278,"median":36.755084,"eighty":41.859835,"marketCap":78200778128},{"date":"2026-02-06","current":46.249947,"twenty":31.7278,"median":36.755084,"eighty":41.963761,"marketCap":79871484408},{"date":"2026-02-13","current":45.921813,"twenty":31.7278,"median":36.755084,"eighty":42.180087,"marketCap":79304812102},{"date":"2026-02-20","current":46.385726,"twenty":31.7278,"median":36.755084,"eighty":42.271918,"marketCap":80105969499},{"date":"2026-02-27","current":49.082559,"twenty":31.7278,"median":36.78125,"eighty":42.389743,"marketCap":84763272580},{"date":"2026-03-06","current":39.378663,"twenty":31.730401,"median":36.809903,"eighty":42.42051,"marketCap":75033365297},{"date":"2026-03-13","current":39.527553,"twenty":31.730401,"median":36.841473,"eighty":42.42051,"marketCap":75317063810},{"date":"2026-03-20","current":37.858965,"twenty":31.730401,"median":36.931008,"eighty":42.42051,"marketCap":72137683925},{"date":"2026-03-27","current":36.955361,"twenty":31.730401,"median":36.955361,"eighty":42.42051,"marketCap":70415927433},{"date":"2026-04-02","current":37.347027,"twenty":31.730401,"median":36.972747,"eighty":42.42051,"marketCap":71162221220},{"date":"2026-04-10","current":39.10224,"twenty":31.730401,"median":37.00096,"eighty":42.42051,"marketCap":74506659816},{"date":"2026-04-17","current":38.676268,"twenty":31.730401,"median":37.127221,"eighty":42.42051,"marketCap":73694997817},{"date":"2026-04-24","current":39.805352,"twenty":31.730401,"median":37.187929,"eighty":42.42051,"marketCap":75846391066},{"date":"2026-05-01","current":39.553874,"twenty":31.730401,"median":37.254872,"eighty":42.42051,"marketCap":75367217115},{"date":"2026-05-08","current":36.562528,"twenty":31.730401,"median":37.293692,"eighty":42.42051,"marketCap":74292278520}],"updateTime":1778468992898},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143938410","title":"異動解讀 | 怪物飲料盤中大漲13.29%，一季度業績超預期及摩根大通上調目標價提振股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1143938410","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143938410?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 23:19","pubTimestamp":1778253564,"startTime":"0","endTime":"0","summary":"怪物饮料今日盘中大涨13.29%，引起了市场的广泛关注。消息面上，公司此前发布的第一季度财报显示，其营收和利润均超出华尔街分析师的预期，成为推动股价上涨的核心动力。与此同时，摩根大通在最新研究行动中将怪物饮料的目标价从78美元上调至83美元，进一步增强了投资者的信心。在全球消费者对能量饮料需求增长的推动下，公司展现出强劲的增长势头，从而在盘中引发了强劲的买盘。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633455897","title":"市場快訊——美股行情-Cloudflare、IREN、Monster Beverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2633455897","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633455897?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 19:50","pubTimestamp":1778241031,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nL4S41L0ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NETG","LU2498475776.HKD","NVDB","BK4543","LU2505996509.AUD","LU1623119135.USD","LU0347712357.USD","LU0265550946.USD","LU2357125470.USD","LU0053666078.USD","LU1069344957.HKD","NVII","SG9999014542.SGD","LU1989772923.USD","LU2471134796.USD","LU1645745479.HKD","LU0390134368.USD","LU0081259029.USD","LU2491050071.SGD","LU0342679015.USD","LU2168563687.JPY","LU2242650005.HKD","IE00B19Z3581.USD","SGXZ99366536.SGD","LU0476273544.USD","LU2087621335.USD","LU2361045086.USD","SG9999015945.SGD","IE00BFSS7M15.SGD","IREZ","LU0055631609.USD","IE0002270589.USD","LU0640476718.USD","LU2491050154.USD","LU2462611646.USD","LU1145028129.USD","IE000KEQY171.SGD","LU1202635105.USD","LU1935042991.SGD","LU1988902786.USD","IE00BFSS8Q28.SGD","LU2430703251.USD","LU0300736062.USD","LU0823434740.USD","LU1066051498.USD","LU0094547139.USD","BK4567","IE00B5949003.HKD","LU1023059493.AUD","IE00BKDWB100.SGD","NWMX","IREG","LU2023251221.USD","LU2272731865.HKD","LU1989764748.USD","IE0009356076.USD","IE00B4JS1V06.HKD","IE00B1XK9C88.USD","LU1839511570.USD","LU1629891620.HKD","BK4600","LU1721428933.USD","LU2286300806.USD","LU0107464264.USD","LU1201861249.SGD","LU0345769128.USD","IE00BZ199S13.USD","SG9999000418.SGD","LU2462591277.SGD","IE00B4YYXB79.USD","LU0345770993.USD","BK4141","CORD","IE00B19Z9505.USD","LU1323610961.USD","LU1674673428.USD","LU0157215616.USD","LU1267930490.SGD","LU2756315664.SGD","LU0942090050.USD","LU1084165304.USD","LU1642822529.SGD","LU2065731478.USD","LU2420271590.USD","LU0642271901.SGD","LU0528227936.USD","LU0130102774.USD","LU1267930730.SGD","CRWU","LU2462591350.SGD","LU2637965513.SGD","IE00BK4W5M84.HKD","SG9999015978.USD","IE000YTNTUN2.SGD","LU1815336760.USD","LU0143863198.USD","LU2236285917.USD","BK4177","LU1935043023.USD","LU0289739343.SGD","LU0345774391.USD","LU1699723380.USD","SG9999001424.SGD","LU2746668461.USD","BK4570","IE00B894F039.SGD","LU1720051108.HKD","LU2100268510.USD","LU2242649171.HKD","LU1917777945.USD","LU1989764664.SGD","LU2168564065.EUR","ABNG","LU0234572021.USD","IREN","LU0251132253.USD","LU1244550221.USD","LU0158827781.USD","LU0289961442.SGD","LU1244550577.SGD","LU1868837300.USD","IE0009G5SDU7.USD","BK4587","BK4503","SGXZ23171101.USD","IE00BWXC8680.SGD","LU2087625088.SGD","LU2168564495.EUR","IE00BD6J9T35.USD","LU0256863811.USD","IE00BKVL7J92.USD","LU2125909593.SGD","IE00BZ9MQY76.HKD","LU2430703095.HKD","BK4560","SG9999018865.SGD","LU1861127337.USD","BK4086","LU0823421333.USD","IE00BZ1G4Q59.USD","IE00B3S45H60.SGD","LU1366333091.USD","LU0316494557.USD","LU1400636657.SGD","IE00BYXW3230.USD","LU2077746001.SGD","LU2265009873.SGD","LU2417539215.USD","IE00BJTD4N35.SGD","LU0096364046.USD","SG9999014559.SGD","NVDS.UK","LU2756315318.SGD","LU0444973449.USD","LU1116320901.HKD","IE0001KFT4U8.USD","LU0957808578.USD","LU2896262040.SGD","LU1670756490.USD","LU2433249047.HKD","SG9999015952.SGD","LU2213496289.HKD","LU0154236417.USD","HK0000320264.USD","LU0234570918.USD","HK0000304805.HKD","LU0477156797.USD","LU0965509101.SGD","LU2063271972.USD","LU2750360997.AUD","LU2125154778.USD","LU0106261372.USD","LU2458330243.SGD","IE00BK4W5L77.USD","3NVD.UK","LU0266512473.USD","IE00BDRTCR15.USD","SG9999015986.USD","IREX","LU0444971666.USD","SG9999014880.SGD","LU0320765992.SGD","IE00BN29S564.USD","NVDY","BK4534","LU0965509283.SGD","LU0109391861.USD","LU0053671581.USD","LU0256863902.USD","LU1035775433.USD","LU0985320562.USD","IE000W1ABFV2.USD","LU0274383776.USD","IE00BQXX3D17.EUR","BK4561","LU2108987350.USD","LU2999663052.SGD","LU2592432038.USD","LU1153585028.USD","LU1037948897.HKD","LU2860962120.EUR","LU1868837136.USD","LU0787776722.HKD","SG9999015341.SGD","LU0187121727.USD","BK4017","LU0203202063.USD","LU1066053197.SGD","SGXZ81514606.USD","LU1059921491.USD","LU1923623000.USD","LU0175139822.USD","LU0124676726.USD","LU1804176565.USD","LU0210528500.USD","LU0494093205.USD","LU2125154935.USD","NVDG","LU1316542783.SGD","LU2357305700.SGD","LU0211328371.USD","LU0127658192.USD","LU0061474960.USD","BK4023","LU2461242641.AUD","LU2211815571.USD","BK4588","IE00B19Z8X17.USD","LU0689626769.HKD","BK4548","BK4566","LU0345774631.USD","LU1815336091.USD","BK4551","LU1674673691.USD","LU0266013472.USD","HK0000320223.HKD","IE00B19Z3B42.SGD","BK4529","LU2191332357.HKD","LU1934455194.USD","LU0072462426.USD","LU1935042215.USD","IE00B19Z8W00.USD","IE00BQXX3F31.USD","LU0648000940.SGD","LU0238689110.USD","SG9999002224.SGD","NVDQ","LU1778281490.HKD","IE00BDCRKT87.USD","LU2750360641.GBP","LU0082616367.USD","LU2413666699.HKD","LU0070217475.USD","LU1066051225.USD","LU2097344357.USD","LU0029864427.USD","LU2361044865.SGD","IE00BJJMRX11.SGD","LU0708994859.HKD","LU1232071149.USD","LU2054465674.USD","BK4196","LU0210533765.USD","NVDS","LU2125909916.SGD","LU0823434583.USD","GB00BDT5M118.USD","LU2552382215.SGD","LU0466842654.USD","NVDO","SG9999015358.SGD","LU1989772840.SGD","LU0330918003.SGD","NEMG","CWVX","IE00B3M56506.USD","LU1868836914.USD","LU1803068979.SGD","LU0348723411.USD","BK4581","LU2487616109.SGD","NVDX","LU1429558221.USD","LU0266512127.USD","LU1430597077.USD","LU1066051811.HKD","IE0034235303.USD","LU2028103732.USD","LU0354030438.USD","BK4598","LU0417517546.SGD","LU2089283258.USD","LU2092627202.USD","LU0557290698.USD","BK4579","BK4535","NVDU","IE00BMPRXN33.USD","LU0965509010.AUD","LU0979878070.USD","LU0011850046.USD","LU0788109477.HKD","LU1064131342.USD","CRWG","LU1868836757.USD","LU0289960550.SGD","HK0000304797.USD","IE00BMPRXQ63.HKD","LU0788108826.HKD","LU0889565916.HKD","LU1923622614.USD","LU0345781412.USD","LU0211327993.USD","IE00BHPRN162.USD","BK4505","LU0612318971.USD","LU1244550494.USD","LU2458330169.SGD","BK4539","IRE","LU0075056555.USD","LU0276348264.USD","LU2023250330.USD","LU2290526834.HKD","LU0477156953.USD","LU1883866441.USD","BK4608","LU0109394709.USD","LU0823414478.USD","LU2471134952.CNY","LU0061475181.USD","IE00B775H168.HKD","BK4009","LU0882574139.USD","LU2089985449.USD","LU2168564149.EUR","LU2247934214.USD","SG9999014567.USD","LU0109392836.USD","LU1868838027.USD","LU2360107168.USD","BK4532","SG9999017495.SGD","NVDW","LU0511384066.AUD","LU2065170008.USD","LU0823414551.USD","BK4504","LU1935042488.USD","IE000ITXATA3.USD","IE0003U64NQ7.SGD","LU0498741114.HKD","HK0000819398.USD","LU1861215975.USD","BK4527","LU0057025933.USD","LU0215105999.USD","LU0345780521.USD","LU1861220033.SGD","LU0308772762.SGD","HK0000914686.HKD","LU0456854461.SGD","LU1718418525.SGD","LU1633808545.USD","BK4516","LU0080751232.USD","LU2023250504.SGD","IE00BQXX3C00.GBP","LU2360106780.USD","LU2272731782.SGD","LU0943347566.SGD","LU2237957811.SGD","BK4613","LU0170899867.USD","BK4129","LU0133085943.USD","BK4142","BK4522","IE00B775SV38.USD","SG9999014914.USD","LU2471134879.HKD","IE0005OL40V9.USD","BK4533","LU0957791311.USD","NVD3.UK","LU0353189763.USD","LU1923622291.USD","IE00B7KXQ091.USD","LU0198837287.USD","LU0719512351.SGD","LU2456880835.USD","LU0079474960.USD","BK4139","LU0788109121.HKD","BK4592","LU2602419157.SGD","LU1037948541.HKD","LU1223083913.SGD","DIPS","LU2322448957.HKD","LU1983260115.SGD","LU1691799644.USD","LU2552382058.USD","LU2326559502.SGD","LU0368265764.SGD","LU1366192091.USD","HK0000914660.USD","LU1551013342.USD","IE00B1BXHZ80.USD","NVD","LU1280957306.USD","SG9999004303.SGD","LU0077335932.USD","LU2125909759.SGD","LU1496350171.SGD","LU0174119429.USD","LU1116320737.USD","LU0006306889.USD","LU0158827948.USD","LU1852331112.SGD","LU0061474705.USD","IE00BJLML261.HKD","LU0048584097.USD","LU0980610538.SGD","LU2491049909.HKD","LU0868494708.USD","LU0965508806.USD","LU1267930573.SGD","LU0868494617.USD","LU2505996681.GBP","SG9999001143.SGD","LU1935043536.SGD","BK4607","LU0964807845.USD","LU1242518857.USD","IE00BJJMRY28.SGD","LU1934455277.USD","LU2106854487.HKD","LU2125909247.SGD","BK4614","SG9999002232.USD","LU2543165471.USD","SGXZ51526630.SGD","LU1551013425.SGD","SG9999014898.SGD","LU0724617625.USD","SNVD.UK","2NVD.UK","LU0096362180.USD","LU2746668974.SGD","NVIW.SI","LU0689472784.USD","LU1400636574.HKD","LU2092937148.SGD","LU1868836591.USD","LU2931357623.SGD","IE00B19Z9P08.USD","LU0820561909.HKD","LU2506951792.HKD","HK0000306701.USD","LU1119994496.HKD","LU0786609619.USD","LU1712237335.SGD","LU0130518102.USD","LU0724618789.USD","NET","NETX","LU0267386448.USD","LU2065169927.USD","LU2271345857.HKD","LU0345769631.USD","BK4605","BK4232","LU2097344431.USD","LU1242518931.SGD","LU0823421416.USD","LU1261432733.SGD","LU2111349929.HKD","LU2237957902.USD","LU2360032135.SGD","LU1992135399.USD","LU0820562030.AUD","LU2430703178.SGD","LU0069063385.USD","LU1720051017.SGD","NVDL","LU0143551892.USD","IE00BKPKM429.USD","LU0708995401.HKD","LU0265550359.USD","LU0654597011.USD","SG9999014575.USD","IE00BJTD4V19.USD","LU2272731600.USD","LU0345768153.USD","LU0648001328.SGD","LU1951200564.SGD","LU1127390331.HKD","LU1992135472.HKD","BK4554","BK4550","LU0323591593.USD","LU0225283273.USD","LU2954938101.SGD","LU2403377893.USD","LU1496350502.SGD","IE0004086264.USD","LU2322448791.USD","LU0820561818.USD","BK4549","LU2047632596.USD","LU2249611893.SGD","LU2471134523.USD","BK4528","LU1974910355.USD","LU2089284900.SGD","LU2462157665.USD","LU0056508442.USD","LU1934455863.HKD","LU1223082196.USD","NVD2.UK","LU0097036916.USD","LU2264538146.SGD","LU1571399168.USD","HK0000306685.HKD","LU2552382132.HKD","ABNY","LU3102509885.SGD","LU0310799852.SGD","LU1868837565.USD","LU0630314457.HKD","LU0345780281.USD","IE0004445239.USD","LU0130517989.USD","HK0000532082.HKD","IE00B19Z9Z06.USD","LU2381873111.SGD","LU2250418816.HKD","BK4022","LU0861579265.USD","IE0034235188.USD","LU0310800379.SGD","LU1791710400.SGD","LU2083900584.USD","LU0612318385.USD","ANV","LU2452424414.USD","LU1435385759.SGD","LU1814569148.SGD","BK4595","LU0498741890.SGD","LU0130103400.USD","IE0034235295.USD","LU2244417387.USD","NVDD","LU2473716301.USD","SG9999014906.USD","LU2065171311.SGD","LU0345770308.USD","LU0672654240.SGD","LU1548497426.USD","LU1914381329.SGD","LU2294711713.HKD","LU1951198990.SGD","IE00BMPRXR70.SGD","LU0354030511.USD","LU1223082519.USD","LU0345780950.USD","SGXZ31699556.SGD","LU1821325948.USD","LU1102505762.USD","LU2463028550.USD","LU0143863784.USD","IE0004445015.USD","BK4612","LU1791710582.SGD","LU1815333072.USD","LU0278409577.USD","LU0210536198.USD","LU0889565833.HKD","LU0128525929.USD","LU1400636491.USD","LU0472753341.HKD","LU0303823156.USD","BK4585","LU2361044949.HKD","TTDU","LU0320765059.SGD","LU0353189680.USD","LU0203201768.USD","LU0496367417.USD","SG9999018857.SGD","MNST","LU1102505929.USD","LU0345768740.USD","LU2413666426.HKD","LU0300736492.USD","IE00B3SWFQ91.USD","LU0757428866.USD","LU0683600562.USD","LU1201861165.SGD","LU2065171402.SGD","BK4116","LU2168564222.USD","LU2237438978.USD","LU0303821028.USD","IE0004091025.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167558485","title":"異動解讀 | 怪物飲料盤前大漲5.77%，一季度業績超預期及投行上調目標價提振股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1167558485","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167558485?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 16:30","pubTimestamp":1778229046,"startTime":"0","endTime":"0","summary":"怪物饮料今日盘前股价大幅上涨5.77%，引起了市场的广泛关注。消息面上，公司此前发布的第一季度财报显示，其营收和利润均超出华尔街分析师的预期，成为推动股价上涨的核心动力。此前由于多家投行下调目标价，市场情绪一度偏谨慎，此次超预期的业绩表现有效修正了前期的悲观预期。与此同时，摩根大通在最新研究行动中将怪物饮料的目标价从78美元上调至83美元，进一步增强了投资者的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633487104","title":"美國研究綜述-應用材料公司、麥當勞、麥克森","url":"https://stock-news.laohu8.com/highlight/detail?id=2633487104","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633487104?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 15:14","pubTimestamp":1778224442,"startTime":"0","endTime":"0","summary":"美国研究综述-应用材料公司、麦当劳、麦克森路透5月8日 - 周五，华尔街的证券分析师们下调了多家在美国上市公司的评级和目标股价，其中包括应用材料公司、麦当劳和麦克森公司。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nL4S41L0IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","MSI","BK4610","MCD","AMAT","IBP","MKSI","AKAM","MPG","DASX","GH","HP","TGT","XYZG","NTRA","MCHP","AESI","ARWR","MP","ABNY","BKR","FBIN","INSM","AIG","BSY","CORZ","MIAX","INVX","MTSI","DDOG","MPL","DOGD","CRL","XYZ","ABNG","AORT","FROG","MNST","COR","DASH","MCK","HAL","HUBS","LBRT","XYZY","ABNB","CG","DVN","BKSY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MNST\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.005205},{"market":"US","name":"文藝復興科技持倉","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":0.013567},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.011341},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00721},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007192}]}}