美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奧的斯

85.69

-0.7400-0.86%

盤後：85.690.00000.00%16:10 EDT

成交量：403.61萬

成交額：3.47億

市值：336.31億

市盈率：22.64

高：86.60

開：85.95

低：85.45

收：86.43

資料載入中...

總覽公司新聞公告

概念

高瓴資本持倉-0.38%

文藝復興科技持倉-0.20%

索羅斯持倉-0.87%

ETF&股票定投概念-0.44%

資金流向

資金流入：

資金流出：

新聞

奧的斯7月29日成交額為3.02億美元

李樂成會見美中貿易全國委員會董事會代表團鼓勵更多美資企業投資中國、紮根中國

天津市市長張工會見美國奧的斯全球公司董事長朱蒂

美國研究綜述-GE Vernova、NVR、ServiceNow

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OTIS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTIS\",,,,,undefined,":{"symbol":"OTIS","market":"US","secType":"STK","nameCN":"奧的斯","latestPrice":85.69,"timestamp":1753992000000,"preClose":86.43,"halted":0,"volume":4036113,"hourTrading":{"tag":"盘后","latestPrice":85.69,"preClose":85.69,"latestTime":"16:10 EDT","volume":225061,"amount":19344627.622020002,"timestamp":1753992604218},"delay":0,"floatShares":391774817,"shares":392475229,"eps":3.785152,"marketStatus":"盤後交易","change":-0.74,"latestTime":"07-31 16:12:52 EDT","open":85.95,"high":86.595,"low":85.45,"amount":346735832.46022797,"amplitude":0.013248,"askPrice":86.76,"askSize":17,"bidPrice":85.2,"bidSize":5,"shortable":3,"etf":0,"ttmEps":3.785152,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":86.43,"dividendRate":0.018555,"preHourTrading":{"tag":"盘前","latestPrice":86.24,"preClose":86.43,"latestTime":"09:26 EDT","volume":433,"amount":37265.24869,"timestamp":1753968409586},"postHourTrading":{"tag":"盘后","latestPrice":85.69,"preClose":85.69,"latestTime":"16:10 EDT","volume":225061,"amount":19344627.622020002,"timestamp":1753992604218},"volumeRatio":0.908383,"impliedVol":0.2032,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTIS\",,,,,undefined,":{"symbol":"OTIS","floatShares":391774817,"roa":"14.66%","roe":"-38.65%","lyrEps":4.095095,"volumeRatio":0.908383,"shares":392475229,"dividePrice":1.59,"high":86.595,"amplitude":0.013248,"preClose":86.43,"low":85.45,"week52Low":85.45,"pbRate":"-6.27","psRate":"2.37","week52High":106.8284,"institutionHeld":0,"latestPrice":85.69,"committee":-0.545455,"eps":3.785152,"divideRate":0.018555,"volume":4036113,"delay":0,"ttmEps":3.785152,"open":85.95,"prevYearClose":92.61,"prevWeekClose":89.79,"prevMonthClose":99.02,"prevQuarterClose":99.02,"fiveDayClose":89.2,"twentyDayClose":99.8,"sixtyDayClose":97.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OTIS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高瓴資本持倉","bkCode":"BK4505","id":"package_us_concept_glzbcc","changeRate":-0.003798},{"market":"US","name":"文藝復興科技持倉","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":-0.00197},{"market":"US","name":"索羅斯持倉","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.008651},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004405},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTIS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555092921","title":"奧的斯7月29日成交額為3.02億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555092921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555092921?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 13:01","pubTimestamp":1753851673,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，奥的斯成交额为3.02亿美元，成交额较昨日减少27.13%，当日成交量为345.72万股。奥的斯于2025年7月29日跌0.68%，报87.3美元，该股过去5个交易日跌13.56%，年初至今跌4.95%，过去60日跌9.04%。作为全球最大的原始设备制造商，奥的斯已拥有超过 200 万台电梯的服务装机量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730130114a46ad92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730130114a46ad92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0738911758.USD","LU2506951875.HKD","LU2347655156.SGD","LU0795875086.SGD","LU0949170772.SGD","LU0795875169.SGD","IE00BLSP4452.SGD","LU1732799900.SGD","LU2506951958.HKD","LU1506573853.SGD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU2506952170.USD","OTIS","LU0661504455.SGD","IE0034235188.USD","BK4161","LU1718418525.SGD","BK4532","BK4585","LU0553294199.USD","LU0912757837.SGD","LU0348723411.USD","LU0823417737.USD","BK4588","LU2506952097.USD","LU1153585028.USD","LU0823417653.USD","BK4505","LU2133065610.SGD","LU1732800096.USD","LU0950375773.USD","LU1003077747.HKD","BK4561","LU0545039389.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2555058231","title":"李樂成會見美中貿易全國委員會董事會代表團 鼓勵更多美資企業投資中國、紮根中國","url":"https://stock-news.laohu8.com/highlight/detail?id=2555058231","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555058231?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 19:03","pubTimestamp":1753786985,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2211814178.USD","LU1815336760.USD","LU2054465674.USD","LU0672654240.SGD","LU1061106388.HKD","TMO","IE00B5949003.HKD","LU2087625088.SGD","LU2065171311.SGD","IE000W1ABFV2.USD","IE00B19Z8W00.USD","LU0354030511.USD","IE00B4JS1V06.HKD","LU1718418525.SGD","LU0157215616.USD","LU2403377893.USD","LU2092937221.SGD","LU0316494557.USD","LU2089984988.USD","LU0061475181.USD","LU2125909759.SGD","AAPL","LU0320765059.SGD","MACW.SI","BK4534","LU1934455863.HKD","LU0823421333.USD","LU0882574139.USD","LU2357305700.SGD","BK4535","LU2756315664.SGD","BK4579","IE00B3SWFQ91.USD","LU1923622291.USD","OTIS","LU0861579265.USD","SG9999015978.USD","LU2298321311.HKD","LU0234572021.USD","LU0943347566.SGD","LU2592432038.USD","LU2420271590.USD","LU2191332357.HKD","LU1989772923.USD","SG9999014575.USD","LU1582987597.SGD","LU0795875169.SGD","LU2471134879.HKD","LU0823434740.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2554772967","title":"天津市市長張工會見美國奧的斯全球公司董事長朱蒂","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772967","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554772967?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 15:24","pubTimestamp":1753687493,"startTime":"0","endTime":"0","summary":"7月28日上午，天津市市长张工在迎宾馆会见美国奥的斯全球公司董事长、首席执行官兼总裁朱蒂一行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072815283494bed849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072815283494bed849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4239.USD","LU0738911758.USD","LU2506951958.HKD","BK4585","LU2506952097.USD","LU1718418525.SGD","LU2133065610.SGD","LU0795875169.SGD","LU1153585028.USD","BK4588","LU1506573853.SGD","LU2347655156.SGD","LU1732799900.SGD","LU0912757837.SGD","LU0823417653.USD","LU2506951875.HKD","LU0553294199.USD","LU0545039389.USD","OTIS","BK4161","LU0795875086.SGD","LU1732800096.USD","LU0661504455.SGD","LU0011850046.USD","LU0348723411.USD","LU0950375773.USD","BK4561","LU2506952170.USD","IE00BLSP4452.SGD","IE0034235188.USD","LU0949170772.SGD","LU1003077747.HKD","IE00BBT3K403.USD","BK4532","BK4505","LU0823417737.USD"],"gpt_icon":0},{"id":"2553726772","title":"美國研究綜述-GE Vernova、NVR、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2553726772","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553726772?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 15:50","pubTimestamp":1753343421,"startTime":"0","endTime":"0","summary":"美国研究综述-GE Vernova、NVR、ServiceNow路透7月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 GE Vernova、NVR 和 ServiceNow。要闻 * Alphabet Inc GOOGL.O：Citizens将目标价从220美元上调至225美元 * GE Vernova Inc GEV.N：摩根大通将目标价从620美元上调至715美元 * NVR Inc NVR.N：摩根大通将目标价从7200美元上调至7600美元 * ServiceNow Inc NOW.N：巴克莱将目标价从1200美元上调至1210美元 * T-Mobile TMUS.O：TD Cowen将目标价从272美元上调至291美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4T3TL0Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS","TMUS","BK4112","KNX","LU1804176565.USD","GD","FI","LU2491049909.HKD","AMRC","LW","MSCI","NVR","DHI","IBM","BK4559","LU1861220207.SGD","PEGA","CSX","IE00BFXG1179.USD","CCI","BSX","HLT","LVS","NOW","SSNC","T","TDY","LU0128525689.USD","BKU","LU2125909593.SGD","AVY","LU0661504455.SGD","LU2271345857.HKD","GEV","ANAB","LU2362541273.HKD","APH","RJF","ANEB","IE00B19Z9Z06.USD","COOP","CYH","LU1983299246.USD","LU0477156797.USD","CMG","BK4520","MCO","BKR","LU0476273544.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTIS\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"OTIS","amount":0.42,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"奥的斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-05"},{"market":"US","date":"2025-07-24","symbol":"OTIS","fiscalQuarterEnding":"2025/06","expectedEps":1.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":1.05},{"date":"2025-05-16","symbol":"OTIS","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"奥的斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-23","symbol":"OTIS","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-02-14","symbol":"OTIS","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"奥的斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTIS\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-10","value":0.2,"currency":"USD"},{"executeDate":"2020-08-20","recordDate":"2020-08-21","paymentDate":"2020-09-10","value":0.2,"currency":"USD"},{"executeDate":"2020-11-19","recordDate":"2020-11-20","paymentDate":"2020-12-10","value":0.2,"currency":"USD"},{"executeDate":"2021-02-11","recordDate":"2021-02-12","paymentDate":"2021-03-10","value":0.2,"currency":"USD"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-06-10","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.1875,"hold":0.6875,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTIS","date":"2025-07-30","current":22.645795,"percent":0.026421,"low":21.552072,"twenty":24.808087,"median":27.160417,"eighty":30.371707,"high":36.213323,"avg":27.524177,"sd":3.092198,"marketCap":34263087491},"quantilePoints":[{"date":"2020-07-31","current":29.406282,"twenty":18.204624,"median":22.562666,"eighty":24.731071,"marketCap":27171405006},{"date":"2020-08-07","current":30.189013,"twenty":18.321279,"median":22.848378,"eighty":25.025806,"marketCap":27894647696},{"date":"2020-08-14","current":30.029654,"twenty":18.398115,"median":23.533658,"eighty":25.137513,"marketCap":27747400681},{"date":"2020-08-21","current":29.823426,"twenty":18.509878,"median":23.862334,"eighty":25.366942,"marketCap":27556845721},{"date":"2020-08-28","current":29.804678,"twenty":18.624745,"median":24.02345,"eighty":28.690108,"marketCap":27539522543},{"date":"2020-09-04","current":28.820407,"twenty":18.692268,"median":24.145898,"eighty":29.436279,"marketCap":26630055687},{"date":"2020-09-11","current":28.187661,"twenty":18.726417,"median":24.274791,"eighty":29.38191,"marketCap":26045398423},{"date":"2020-09-18","current":28.534499,"twenty":18.87621,"median":24.390794,"eighty":29.245987,"marketCap":26365877220},{"date":"2020-09-25","current":28.848529,"twenty":19.130004,"median":24.429462,"eighty":29.09694,"marketCap":26656040455},{"date":"2020-10-02","current":29.603137,"twenty":19.248752,"median":24.448796,"eighty":29.281608,"marketCap":27353298377},{"date":"2020-10-09","current":30.629591,"twenty":19.313947,"median":24.489612,"eighty":29.486899,"marketCap":28301742384},{"date":"2020-10-16","current":30.479607,"twenty":19.371182,"median":24.674359,"eighty":29.617198,"marketCap":28163156958},{"date":"2020-10-23","current":29.73906,"twenty":19.404647,"median":24.854808,"eighty":29.727811,"marketCap":27478891419},{"date":"2020-10-30","current":30.407988,"twenty":19.545324,"median":25.030962,"eighty":29.784055,"marketCap":26546173299},{"date":"2020-11-06","current":31.54928,"twenty":19.793594,"median":25.108297,"eighty":29.911542,"marketCap":27542521187},{"date":"2020-11-13","current":32.536745,"twenty":20.158817,"median":25.157706,"eighty":30.025904,"marketCap":28404578708},{"date":"2020-11-20","current":32.908906,"twenty":20.658921,"median":25.361786,"eighty":30.153888,"marketCap":28729474758},{"date":"2020-11-27","current":33.415044,"twenty":20.771487,"median":26.057806,"eighty":30.177764,"marketCap":29171333387},{"date":"2020-12-04","current":32.333298,"twenty":21.076534,"median":27.934562,"eighty":30.392315,"marketCap":28226968867},{"date":"2020-12-11","current":31.623712,"twenty":21.462352,"median":28.117356,"eighty":30.518978,"marketCap":27607500397},{"date":"2020-12-18","current":32.556594,"twenty":21.870512,"median":28.257966,"eighty":30.628654,"marketCap":28421906497},{"date":"2020-12-24","current":32.645912,"twenty":21.894572,"median":28.365767,"eighty":30.78895,"marketCap":28499881549},{"date":"2020-12-31","current":33.519249,"twenty":22.152358,"median":28.560277,"eighty":31.085816,"marketCap":29262304281},{"date":"2021-01-08","current":33.161975,"twenty":22.251175,"median":28.820407,"eighty":31.517522,"marketCap":28950404073},{"date":"2021-01-15","current":32.516897,"twenty":22.259768,"median":29.043039,"eighty":31.830137,"marketCap":28387250919},{"date":"2021-01-22","current":32.194358,"twenty":22.316481,"median":29.164901,"eighty":32.185426,"marketCap":28105674341},{"date":"2021-01-29","current":32.080229,"twenty":22.380068,"median":29.256298,"eighty":32.143744,"marketCap":28006039553},{"date":"2021-02-05","current":30.60109,"twenty":22.443656,"median":29.321916,"eighty":32.096108,"marketCap":27724587349},{"date":"2021-02-12","current":30.60109,"twenty":22.492635,"median":29.481275,"eighty":31.952206,"marketCap":27724587349},{"date":"2021-02-19","current":30.175077,"twenty":22.551066,"median":29.514084,"eighty":31.82319,"marketCap":27338620155},{"date":"2021-02-26","current":30.495783,"twenty":22.672225,"median":29.614854,"eighty":31.751735,"marketCap":27629179728},{"date":"2021-03-05","current":31.051035,"twenty":22.789088,"median":29.640633,"eighty":31.751735,"marketCap":28132238094},{"date":"2021-03-12","current":31.308445,"twenty":23.003049,"median":29.73906,"eighty":31.751735,"marketCap":28365450960},{"date":"2021-03-19","current":31.716403,"twenty":23.247086,"median":29.804678,"eighty":31.989099,"marketCap":28735061381},{"date":"2021-03-26","current":32.750531,"twenty":23.479952,"median":29.884357,"eighty":32.076375,"marketCap":29671980822},{"date":"2021-04-01","current":32.854892,"twenty":23.808199,"median":29.947631,"eighty":32.167562,"marketCap":29766532325},{"date":"2021-04-09","current":33.561704,"twenty":23.838274,"median":30.007544,"eighty":32.222143,"marketCap":30406903870},{"date":"2021-04-16","current":33.481061,"twenty":23.882957,"median":30.055433,"eighty":32.345207,"marketCap":30333841344},{"date":"2021-04-23","current":33.81312,"twenty":23.966307,"median":30.137456,"eighty":32.453381,"marketCap":30634687036},{"date":"2021-04-30","current":31.856433,"twenty":23.991227,"median":30.167921,"eighty":32.424601,"marketCap":33417398426},{"date":"2021-05-07","current":31.987344,"twenty":24.08317,"median":30.179639,"eighty":32.372003,"marketCap":33554724322},{"date":"2021-05-14","current":32.269622,"twenty":24.114964,"median":30.217945,"eighty":32.367751,"marketCap":33850833285},{"date":"2021-05-21","current":31.733704,"twenty":24.150194,"median":30.266024,"eighty":32.362934,"marketCap":33288655399},{"date":"2021-05-28","current":32.044618,"twenty":24.188862,"median":30.302717,"eighty":32.345207,"marketCap":33614804401},{"date":"2021-06-04","current":32.674628,"twenty":24.274791,"median":30.384873,"eighty":32.366621,"marketCap":34275685274},{"date":"2021-06-11","current":32.948724,"twenty":24.304866,"median":30.479607,"eighty":32.437503,"marketCap":34563211368},{"date":"2021-06-18","current":32.523262,"twenty":24.377905,"median":30.50057,"eighty":32.497048,"marketCap":34116902208},{"date":"2021-06-25","current":33.402822,"twenty":24.403684,"median":30.559286,"eighty":32.536745,"marketCap":35039560569},{"date":"2021-07-02","current":33.816011,"twenty":24.412276,"median":30.60109,"eighty":32.568263,"marketCap":35472995427},{"date":"2021-07-09","current":34.290564,"twenty":24.426025,"median":30.617784,"eighty":32.626064,"marketCap":35970801799},{"date":"2021-07-16","current":34.740572,"twenty":24.429462,"median":30.639371,"eighty":32.746147,"marketCap":36442859566},{"date":"2021-07-23","current":36.213323,"twenty":24.439773,"median":30.770202,"eighty":32.81264,"marketCap":37987775892},{"date":"2021-07-30","current":33.204196,"twenty":24.452663,"median":30.806916,"eighty":32.843507,"marketCap":38218029540},{"date":"2021-08-06","current":33.422962,"twenty":24.475863,"median":30.866669,"eighty":32.911142,"marketCap":38469828953},{"date":"2021-08-13","current":33.615772,"twenty":24.487893,"median":30.914126,"eighty":32.949391,"marketCap":38691753859},{"date":"2021-08-20","current":33.378467,"twenty":24.510235,"median":31.064456,"eighty":33.038725,"marketCap":38418615513},{"date":"2021-08-27","current":34.116338,"twenty":24.621942,"median":31.079755,"eighty":33.073591,"marketCap":39267905058},{"date":"2021-09-03","current":34.045888,"twenty":24.689826,"median":31.148456,"eighty":33.136909,"marketCap":39186817112},{"date":"2021-09-10","current":33.574985,"twenty":24.746538,"median":31.233348,"eighty":33.161975,"marketCap":38644808206},{"date":"2021-09-17","current":31.52452,"twenty":24.823874,"median":31.308445,"eighty":33.178609,"marketCap":36284722183},{"date":"2021-09-24","current":31.465193,"twenty":24.926988,"median":31.285046,"eighty":33.162478,"marketCap":36216437596},{"date":"2021-10-01","current":30.59013,"twenty":24.993153,"median":31.248129,"eighty":33.161975,"marketCap":35209239945},{"date":"2021-10-08","current":30.94238,"twenty":25.036117,"median":31.225082,"eighty":33.156754,"marketCap":35614679677},{"date":"2021-10-15","current":31.183393,"twenty":25.05674,"median":31.152309,"eighty":33.146006,"marketCap":35892085810},{"date":"2021-10-22","current":31.750701,"twenty":25.087674,"median":31.200981,"eighty":33.136156,"marketCap":36545057169},{"date":"2021-10-29","current":28.053615,"twenty":25.118609,"median":31.144603,"eighty":33.117562,"marketCap":34113195579},{"date":"2021-11-05","current":28.542658,"twenty":25.143528,"median":31.079755,"eighty":33.09251,"marketCap":34707872130},{"date":"2021-11-12","current":29.911979,"twenty":25.158136,"median":31.051035,"eighty":33.078362,"marketCap":36372966472},{"date":"2021-11-19","current":30.132048,"twenty":25.162432,"median":30.934964,"eighty":33.074079,"marketCap":36640570920},{"date":"2021-11-26","current":29.059647,"twenty":25.243204,"median":30.917867,"eighty":33.06917,"marketCap":35336530198},{"date":"2021-12-03","current":28.923413,"twenty":25.366942,"median":30.894178,"eighty":33.063055,"marketCap":35170870302},{"date":"2021-12-10","current":30.069171,"twenty":25.647927,"median":30.881453,"eighty":33.059675,"marketCap":36564112507},{"date":"2021-12-17","current":29.398484,"twenty":26.162639,"median":30.842267,"eighty":33.046907,"marketCap":35748556094},{"date":"2021-12-23","current":29.779239,"twenty":26.625012,"median":30.806916,"eighty":33.033789,"marketCap":36211554266},{"date":"2021-12-31","current":30.414995,"twenty":27.845911,"median":30.770202,"eighty":33.021436,"marketCap":36984633782},{"date":"2022-01-07","current":29.468347,"twenty":27.861491,"median":30.727322,"eighty":32.978846,"marketCap":35833509887},{"date":"2022-01-14","current":29.40547,"twenty":27.938628,"median":30.627248,"eighty":32.951392,"marketCap":35757051473},{"date":"2022-01-21","current":29.031701,"twenty":28.023615,"median":30.605877,"eighty":32.948724,"marketCap":35302548681},{"date":"2022-01-28","current":28.912934,"twenty":28.039642,"median":30.59013,"eighty":32.928754,"marketCap":35158127233},{"date":"2022-02-04","current":28.117092,"twenty":28.039642,"median":30.542882,"eighty":32.926048,"marketCap":35033896628},{"date":"2022-02-11","current":27.16212,"twenty":27.917381,"median":30.505357,"eighty":32.920087,"marketCap":33844002031},{"date":"2022-02-18","current":26.040029,"twenty":27.845509,"median":30.484294,"eighty":32.908906,"marketCap":32445875880},{"date":"2022-02-25","current":26.776721,"twenty":27.109597,"median":30.416836,"eighty":32.901487,"marketCap":33363794569},{"date":"2022-03-04","current":26.589137,"twenty":26.850391,"median":30.404736,"eighty":32.893763,"marketCap":33130065273},{"date":"2022-03-11","current":24.692837,"twenty":26.450704,"median":30.37222,"eighty":32.862373,"marketCap":30767274574},{"date":"2022-03-18","current":26.595959,"twenty":26.056979,"median":30.329623,"eighty":32.843507,"marketCap":33138564520},{"date":"2022-03-25","current":26.343573,"twenty":26.06814,"median":30.270918,"eighty":32.831742,"marketCap":32824092377},{"date":"2022-04-01","current":26.016155,"twenty":26.06814,"median":30.263836,"eighty":32.825542,"marketCap":32416128515},{"date":"2022-04-08","current":26.206002,"twenty":26.056979,"median":30.234874,"eighty":32.81264,"marketCap":32652678666},{"date":"2022-04-14","current":25.361194,"twenty":26.020248,"median":30.210645,"eighty":32.806686,"marketCap":31600048294},{"date":"2022-04-22","current":24.909952,"twenty":25.846548,"median":30.184651,"eighty":32.772199,"marketCap":31037799943},{"date":"2022-04-29","current":24.656802,"twenty":25.705915,"median":30.172671,"eighty":32.750283,"marketCap":30796346062},{"date":"2022-05-06","current":25.245803,"twenty":25.602083,"median":30.165578,"eighty":32.74714,"marketCap":31532008365},{"date":"2022-05-13","current":25.425212,"twenty":25.404997,"median":30.137611,"eighty":32.72024,"marketCap":31756089411},{"date":"2022-05-20","current":24.859906,"twenty":25.353058,"median":30.132048,"eighty":32.686229,"marketCap":31050022718},{"date":"2022-05-27","current":25.828034,"twenty":25.316373,"median":30.119822,"eighty":32.657398,"marketCap":32259214780},{"date":"2022-06-03","current":25.452292,"twenty":25.261567,"median":30.111089,"eighty":32.645912,"marketCap":31789912966},{"date":"2022-06-10","current":24.80913,"twenty":25.261567,"median":30.069171,"eighty":32.635988,"marketCap":30986603554},{"date":"2022-06-17","current":22.977811,"twenty":25.166866,"median":30.013912,"eighty":32.614068,"marketCap":28699285704},{"date":"2022-06-24","current":23.98656,"twenty":25.156417,"median":29.987471,"eighty":32.602072,"marketCap":29959213097},{"date":"2022-07-01","current":24.338606,"twenty":25.076063,"median":29.936431,"eighty":32.596291,"marketCap":30398919301},{"date":"2022-07-08","current":23.658209,"twenty":25.039314,"median":29.911979,"eighty":32.596291,"marketCap":29549102503},{"date":"2022-07-15","current":23.529576,"twenty":24.975108,"median":29.89102,"eighty":32.568263,"marketCap":29388440620},{"date":"2022-07-22","current":24.338606,"twenty":24.859906,"median":29.82465,"eighty":32.566518,"marketCap":30398919301},{"date":"2022-07-29","current":26.406355,"twenty":24.854808,"median":29.791958,"eighty":32.556594,"marketCap":32849505266},{"date":"2022-08-05","current":26.794832,"twenty":24.859906,"median":29.73906,"eighty":32.54667,"marketCap":33332771622},{"date":"2022-08-12","current":27.615703,"twenty":24.890372,"median":29.687451,"eighty":32.536745,"marketCap":34353934444},{"date":"2022-08-19","current":26.825235,"twenty":24.903912,"median":29.635946,"eighty":32.53232,"marketCap":33370592467},{"date":"2022-08-26","current":25.413203,"twenty":24.909952,"median":29.614338,"eighty":32.523262,"marketCap":31614024321},{"date":"2022-09-02","current":24.227501,"twenty":24.859906,"median":29.573142,"eighty":32.516897,"marketCap":30139011356},{"date":"2022-09-09","current":24.795016,"twenty":24.814546,"median":29.524238,"eighty":32.501018,"marketCap":30845000467},{"date":"2022-09-16","current":22.903299,"twenty":24.791507,"median":29.496964,"eighty":32.497048,"marketCap":28491703429},{"date":"2022-09-23","current":22.220929,"twenty":24.694038,"median":29.468347,"eighty":32.475931,"marketCap":27642835568},{"date":"2022-09-30","current":21.552072,"twenty":24.655158,"median":29.409369,"eighty":32.460011,"marketCap":26810776973},{"date":"2022-10-07","current":22.045269,"twenty":24.615466,"median":29.40547,"eighty":32.441473,"marketCap":27424315129},{"date":"2022-10-14","current":21.66017,"twenty":24.562165,"median":29.372285,"eighty":32.38829,"marketCap":26945251089},{"date":"2022-10-21","current":22.562114,"twenty":24.493708,"median":29.304168,"eighty":32.373593,"marketCap":28067269499},{"date":"2022-10-28","current":24.143133,"twenty":24.443305,"median":29.279716,"eighty":32.369025,"marketCap":29865055860},{"date":"2022-11-04","current":24.658393,"twenty":24.426025,"median":29.256298,"eighty":32.366903,"marketCap":30502432557},{"date":"2022-11-11","current":26.055994,"twenty":24.429462,"median":29.214371,"eighty":32.351871,"marketCap":32231264777},{"date":"2022-11-18","current":26.187335,"twenty":24.439773,"median":29.133003,"eighty":32.336275,"marketCap":32393733347},{"date":"2022-11-25","current":26.493797,"twenty":24.443066,"median":29.11903,"eighty":32.330324,"marketCap":32772826677},{"date":"2022-12-02","current":26.85751,"twenty":24.449195,"median":29.085279,"eighty":32.325019,"marketCap":33222739640},{"date":"2022-12-09","current":26.423075,"twenty":24.45433,"median":29.031701,"eighty":32.311237,"marketCap":32685343601},{"date":"2022-12-16","current":26.470223,"twenty":24.470708,"median":28.985968,"eighty":32.283183,"marketCap":32743665652},{"date":"2022-12-23","current":26.389398,"twenty":24.486175,"median":28.923413,"eighty":32.242327,"marketCap":32643684993},{"date":"2022-12-30","current":26.372559,"twenty":24.49166,"median":28.857043,"eighty":32.220156,"marketCap":32622855689},{"date":"2023-01-06","current":27.56473,"twenty":24.49668,"median":28.820407,"eighty":32.212188,"marketCap":34097570402},{"date":"2023-01-13","current":28.036209,"twenty":24.506657,"median":28.729071,"eighty":32.203348,"marketCap":34680790910},{"date":"2023-01-20","current":27.214487,"twenty":24.515391,"median":28.695169,"eighty":32.200075,"marketCap":33664320882},{"date":"2023-01-27","current":27.345828,"twenty":24.549591,"median":28.588069,"eighty":32.194358,"marketCap":33826789452},{"date":"2023-02-03","current":28.054182,"twenty":24.565308,"median":28.556681,"eighty":32.191893,"marketCap":35151889430},{"date":"2023-02-10","current":27.554219,"twenty":24.572176,"median":28.494899,"eighty":32.190774,"marketCap":34525436544},{"date":"2023-02-17","current":28.064115,"twenty":24.599256,"median":28.406665,"eighty":32.179471,"marketCap":35164335514},{"date":"2023-02-24","current":27.68997,"twenty":24.609932,"median":28.323639,"eighty":32.159953,"marketCap":34695533023},{"date":"2023-03-03","current":28.782604,"twenty":24.615466,"median":28.31421,"eighty":32.126956,"marketCap":36064602244},{"date":"2023-03-10","current":27.199941,"twenty":24.626829,"median":28.264676,"eighty":32.115884,"marketCap":34081526221},{"date":"2023-03-17","current":26.501318,"twenty":24.632384,"median":28.253279,"eighty":32.087158,"marketCap":33206151658},{"date":"2023-03-24","current":26.653625,"twenty":24.637171,"median":28.188797,"eighty":32.077923,"marketCap":33396991610},{"date":"2023-03-31","current":27.944918,"twenty":24.646501,"median":28.117356,"eighty":32.074073,"marketCap":35014982508},{"date":"2023-04-06","current":26.286103,"twenty":24.653513,"median":28.113742,"eighty":32.071658,"marketCap":32936486508},{"date":"2023-04-14","current":26.766785,"twenty":24.657757,"median":28.080112,"eighty":32.062372,"marketCap":33538782158},{"date":"2023-04-21","current":27.291172,"twenty":24.669625,"median":28.054182,"eighty":32.049527,"marketCap":34195838141},{"date":"2023-04-28","current":27.881744,"twenty":24.686547,"median":28.037926,"eighty":32.02989,"marketCap":35493459935},{"date":"2023-05-05","current":27.693441,"twenty":24.693558,"median":28.01776,"eighty":32.015163,"marketCap":35253750960},{"date":"2023-05-12","current":27.4467,"twenty":24.694038,"median":27.973243,"eighty":31.997162,"marketCap":34939649545},{"date":"2023-05-19","current":27.433714,"twenty":24.697697,"median":27.944918,"eighty":31.972617,"marketCap":34923117892},{"date":"2023-05-26","current":26.43701,"twenty":24.706633,"median":27.92004,"eighty":31.945617,"marketCap":33654313490},{"date":"2023-06-02","current":26.462983,"twenty":24.737567,"median":27.914575,"eighty":31.924344,"marketCap":33687376797},{"date":"2023-06-09","current":27.949922,"twenty":24.78449,"median":27.91177,"eighty":31.892512,"marketCap":35580251116},{"date":"2023-06-16","current":28.745338,"twenty":24.796368,"median":27.91786,"eighty":31.865497,"marketCap":36592814889},{"date":"2023-06-23","current":27.943429,"twenty":24.800542,"median":27.930019,"eighty":31.862053,"marketCap":35571985289},{"date":"2023-06-30","current":28.768064,"twenty":24.80913,"median":27.944173,"eighty":31.856433,"marketCap":36621745282},{"date":"2023-07-07","current":28.04732,"twenty":24.814546,"median":27.9451,"eighty":31.823705,"marketCap":35704238517},{"date":"2023-07-14","current":28.914161,"twenty":24.818608,"median":28.001205,"eighty":31.796295,"marketCap":36807726384},{"date":"2023-07-21","current":28.19991,"twenty":24.830668,"median":28.020688,"eighty":31.784534,"marketCap":35898485444},{"date":"2023-07-28","current":27.802089,"twenty":24.850549,"median":28.023615,"eighty":31.767631,"marketCap":36921174060},{"date":"2023-08-04","current":27.786586,"twenty":24.858886,"median":28.011437,"eighty":31.75892,"marketCap":36900586810},{"date":"2023-08-11","current":27.216096,"twenty":24.884279,"median":27.975716,"eighty":31.754865,"marketCap":36142976012},{"date":"2023-08-18","current":26.019307,"twenty":24.901204,"median":27.947602,"eighty":31.751393,"marketCap":34553640316},{"date":"2023-08-25","current":25.684455,"twenty":24.908744,"median":27.944918,"eighty":31.744383,"marketCap":34108955717},{"date":"2023-09-01","current":26.524687,"twenty":24.926102,"median":27.930019,"eighty":31.735524,"marketCap":35224784664},{"date":"2023-09-08","current":25.724761,"twenty":24.95712,"median":27.919123,"eighty":31.723323,"marketCap":34162482567},{"date":"2023-09-15","current":25.324798,"twenty":24.976728,"median":27.91177,"eighty":31.713518,"marketCap":33631331518},{"date":"2023-09-22","current":25.092261,"twenty":24.994233,"median":27.893107,"eighty":31.703094,"marketCap":33322522769},{"date":"2023-09-29","current":24.949639,"twenty":24.96492,"median":27.878698,"eighty":31.694648,"marketCap":33133120069},{"date":"2023-10-06","current":24.537274,"twenty":24.90236,"median":27.849291,"eighty":31.689718,"marketCap":32585499220},{"date":"2023-10-13","current":24.940337,"twenty":24.894307,"median":27.842785,"eighty":31.679067,"marketCap":33120767719},{"date":"2023-10-20","current":24.236526,"twenty":24.857867,"median":27.811398,"eighty":31.658009,"marketCap":32186106571},{"date":"2023-10-27","current":22.532596,"twenty":24.833514,"median":27.806432,"eighty":31.647793,"marketCap":31094982324},{"date":"2023-11-03","current":23.324787,"twenty":24.80913,"median":27.790839,"eighty":31.64688,"marketCap":32188206428},{"date":"2023-11-10","current":23.917916,"twenty":24.788413,"median":27.768113,"eighty":31.623712,"marketCap":33006724074},{"date":"2023-11-17","current":24.887681,"twenty":24.777472,"median":27.74214,"eighty":31.597811,"marketCap":34345000426},{"date":"2023-11-24","current":25.219834,"twenty":24.786225,"median":27.703215,"eighty":31.569069,"marketCap":34803370307},{"date":"2023-12-01","current":25.442257,"twenty":24.791907,"median":27.693072,"eighty":31.551801,"marketCap":35110314425},{"date":"2023-12-08","current":25.700268,"twenty":24.794569,"median":27.68997,"eighty":31.529472,"marketCap":35466369601},{"date":"2023-12-15","current":26.889491,"twenty":24.797719,"median":27.654575,"eighty":31.52051,"marketCap":37107497481},{"date":"2023-12-22","current":26.21629,"twenty":24.802812,"median":27.615703,"eighty":31.515537,"marketCap":36178479953},{"date":"2023-12-29","current":26.592927,"twenty":24.806002,"median":27.592726,"eighty":31.51256,"marketCap":36698238658},{"date":"2024-01-05","current":26.002763,"twenty":24.80913,"median":27.575753,"eighty":31.509583,"marketCap":35883813600},{"date":"2024-01-12","current":25.540123,"twenty":24.8159,"median":27.551181,"eighty":31.465193,"marketCap":35245369836},{"date":"2024-01-19","current":25.792203,"twenty":24.818608,"median":27.534472,"eighty":31.378906,"marketCap":35593239836},{"date":"2024-01-26","current":26.388297,"twenty":24.821872,"median":27.501243,"eighty":31.319079,"marketCap":36415850070},{"date":"2024-02-02","current":26.074968,"twenty":24.831315,"median":27.449947,"eighty":31.308659,"marketCap":36661405364},{"date":"2024-02-09","current":26.204596,"twenty":24.850549,"median":27.442432,"eighty":31.303326,"marketCap":36843661864},{"date":"2024-02-16","current":26.593902,"twenty":24.858886,"median":27.435235,"eighty":31.29018,"marketCap":37391025609},{"date":"2024-02-23","current":26.648693,"twenty":24.876571,"median":27.421779,"eighty":31.271874,"marketCap":37468061988},{"date":"2024-03-01","current":27.482095,"twenty":24.889296,"median":27.401248,"eighty":31.256965,"marketCap":38639825857},{"date":"2024-03-08","current":27.955029,"twenty":24.892317,"median":27.421779,"eighty":31.250415,"marketCap":39304771444},{"date":"2024-03-15","current":28.40201,"twenty":24.895603,"median":27.436756,"eighty":31.238209,"marketCap":39933226114},{"date":"2024-03-22","current":28.900898,"twenty":24.898791,"median":27.442943,"eighty":31.223779,"marketCap":40634662617},{"date":"2024-03-28","current":28.797083,"twenty":24.901583,"median":27.448537,"eighty":31.204498,"marketCap":40488698952},{"date":"2024-04-05","current":28.024239,"twenty":24.906328,"median":27.470446,"eighty":31.170959,"marketCap":39402080554},{"date":"2024-04-12","current":28.16329,"twenty":24.918027,"median":27.502677,"eighty":31.149227,"marketCap":39597585432},{"date":"2024-04-19","current":27.450368,"twenty":24.934218,"median":27.504111,"eighty":31.133791,"marketCap":38595217239},{"date":"2024-04-26","current":26.337611,"twenty":24.944058,"median":27.502677,"eighty":31.102446,"marketCap":37610107879},{"date":"2024-05-03","current":25.983687,"twenty":24.9546,"median":27.470446,"eighty":31.079755,"marketCap":37104704365},{"date":"2024-05-10","current":27.218174,"twenty":24.967268,"median":27.450371,"eighty":31.079004,"marketCap":38867551821},{"date":"2024-05-17","current":27.339923,"twenty":24.976188,"median":27.450374,"eighty":31.06714,"marketCap":39041410630},{"date":"2024-05-24","current":27.501313,"twenty":24.986835,"median":27.46182,"eighty":31.046135,"marketCap":39271874632},{"date":"2024-05-31","current":28.087411,"twenty":25.001337,"median":27.451784,"eighty":31.019505,"marketCap":40108822851},{"date":"2024-06-07","current":27.934516,"twenty":25.005239,"median":27.482095,"eighty":30.939414,"marketCap":39890488533},{"date":"2024-06-14","current":27.501313,"twenty":25.006226,"median":27.48574,"eighty":30.926361,"marketCap":39271874632},{"date":"2024-06-21","current":27.158714,"twenty":25.009273,"median":27.48321,"eighty":30.921607,"marketCap":38782644031},{"date":"2024-06-28","current":27.254982,"twenty":25.021347,"median":27.453194,"eighty":30.914126,"marketCap":38920113786},{"date":"2024-07-05","current":27.430528,"twenty":25.035721,"median":27.450368,"eighty":30.910032,"marketCap":39170793929},{"date":"2024-07-12","current":28.373382,"twenty":25.053255,"median":27.450371,"eighty":30.897144,"marketCap":40517188890},{"date":"2024-07-19","current":27.671196,"twenty":25.05674,"median":27.470446,"eighty":30.894178,"marketCap":39514468319},{"date":"2024-07-26","current":25.524103,"twenty":25.057873,"median":27.46182,"eighty":30.886318,"marketCap":37443859619},{"date":"2024-08-02","current":25.745269,"twenty":25.066034,"median":27.450368,"eighty":30.879714,"marketCap":37768308980},{"date":"2024-08-09","current":25.50226,"twenty":25.070842,"median":27.442943,"eighty":30.859537,"marketCap":37411815237},{"date":"2024-08-16","current":25.152764,"twenty":25.088119,"median":27.436756,"eighty":30.84477,"marketCap":36899105136},{"date":"2024-08-23","current":25.720695,"twenty":25.097222,"median":27.429112,"eighty":30.836239,"marketCap":37732259051},{"date":"2024-08-30","current":25.854486,"twenty":25.10633,"median":27.42509,"eighty":30.812479,"marketCap":37928530887},{"date":"2024-09-06","current":24.964364,"twenty":25.104363,"median":27.405045,"eighty":30.804044,"marketCap":36622722346},{"date":"2024-09-13","current":25.715234,"twenty":25.104363,"median":27.393228,"eighty":30.794222,"marketCap":37724247956},{"date":"2024-09-20","current":26.081112,"twenty":25.114817,"median":27.351249,"eighty":30.766452,"marketCap":38260991343},{"date":"2024-09-27","current":28.513929,"twenty":25.122955,"median":27.349833,"eighty":30.745897,"marketCap":41829934317},{"date":"2024-10-04","current":28.549425,"twenty":25.126013,"median":27.390113,"eighty":30.73327,"marketCap":41882006437},{"date":"2024-10-11","current":28.404712,"twenty":25.131948,"median":27.403146,"eighty":30.674551,"marketCap":41669712411},{"date":"2024-10-18","current":28.945338,"twenty":25.143462,"median":27.42509,"eighty":30.633503,"marketCap":42462810849},{"date":"2024-10-25","current":27.648382,"twenty":25.149484,"median":27.429112,"eighty":30.626779,"marketCap":40560175706},{"date":"2024-11-01","current":24.354601,"twenty":25.131948,"median":27.427697,"eighty":30.616359,"marketCap":39722354506},{"date":"2024-11-08","current":24.499103,"twenty":25.104363,"median":27.421779,"eighty":30.604919,"marketCap":39958036215},{"date":"2024-11-15","current":24.271329,"twenty":25.064065,"median":27.401248,"eighty":30.60109,"marketCap":39586537928},{"date":"2024-11-22","current":24.785656,"twenty":25.036638,"median":27.381313,"eighty":30.594514,"marketCap":40425405028},{"date":"2024-11-29","current":25.221609,"twenty":25.035301,"median":27.349833,"eighty":30.579667,"marketCap":41136444761},{"date":"2024-12-06","current":24.442771,"twenty":25.005295,"median":27.34113,"eighty":30.562098,"marketCap":39866160295},{"date":"2024-12-13","current":23.950487,"twenty":24.974589,"median":27.324351,"eighty":30.546162,"marketCap":39063244641},{"date":"2024-12-20","current":22.914486,"twenty":24.944058,"median":27.305416,"eighty":30.519309,"marketCap":37373526625},{"date":"2024-12-27","current":22.904689,"twenty":24.913989,"median":27.297357,"eighty":30.507917,"marketCap":37357548204},{"date":"2025-01-03","current":22.750391,"twenty":24.89693,"median":27.291172,"eighty":30.505357,"marketCap":37105888074},{"date":"2025-01-10","current":22.231166,"twenty":24.882951,"median":27.284307,"eighty":30.497698,"marketCap":36259031763},{"date":"2025-01-17","current":23.210836,"twenty":24.831315,"median":27.265003,"eighty":30.490341,"marketCap":37856873859},{"date":"2025-01-24","current":23.67618,"twenty":24.813192,"median":27.262283,"eighty":30.483357,"marketCap":38615848855},{"date":"2025-01-31","current":23.171139,"twenty":24.794122,"median":27.252954,"eighty":30.443048,"marketCap":38116523200},{"date":"2025-02-07","current":22.858271,"twenty":24.773888,"median":27.223847,"eighty":30.416467,"marketCap":37601855329},{"date":"2025-02-14","current":23.318666,"twenty":24.708511,"median":27.216096,"eighty":30.410791,"marketCap":38359205784},{"date":"2025-02-21","current":23.711569,"twenty":24.694038,"median":27.208721,"eighty":30.406687,"marketCap":39005531042},{"date":"2025-02-28","current":24.051442,"twenty":24.667621,"median":27.199789,"eighty":30.395837,"marketCap":39564622216},{"date":"2025-03-07","current":25.071061,"twenty":24.657438,"median":27.181365,"eighty":30.378724,"marketCap":41241895737},{"date":"2025-03-14","current":24.25392,"twenty":24.642344,"median":27.168177,"eighty":30.372392,"marketCap":39897697809},{"date":"2025-03-21","current":24.396136,"twenty":24.633107,"median":27.163042,"eighty":30.371364,"marketCap":40131643761},{"date":"2025-03-28","current":24.613076,"twenty":24.64858,"median":27.163042,"eighty":30.371364,"marketCap":40488510467},{"date":"2025-04-04","current":22.840672,"twenty":24.661293,"median":27.163042,"eighty":30.371364,"marketCap":37572904744},{"date":"2025-04-11","current":23.35054,"twenty":24.658973,"median":27.162581,"eighty":30.369443,"marketCap":38411638639},{"date":"2025-04-17","current":23.694461,"twenty":24.658973,"median":27.162581,"eighty":30.369443,"marketCap":38977388389},{"date":"2025-04-25","current":23.894004,"twenty":24.661293,"median":27.163042,"eighty":30.371364,"marketCap":36677295787},{"date":"2025-05-02","current":25.022753,"twenty":24.692837,"median":27.163042,"eighty":30.371364,"marketCap":38409926030},{"date":"2025-05-09","current":24.940475,"twenty":24.710963,"median":27.163042,"eighty":30.371364,"marketCap":38283629521},{"date":"2025-05-16","current":25.426429,"twenty":24.751368,"median":27.163042,"eighty":30.371364,"marketCap":39029568281},{"date":"2025-05-23","current":24.986757,"twenty":24.777472,"median":27.163042,"eighty":30.371364,"marketCap":38354671307},{"date":"2025-05-30","current":24.467378,"twenty":24.785656,"median":27.163042,"eighty":30.371364,"marketCap":37557424589},{"date":"2025-06-06","current":24.498232,"twenty":24.783633,"median":27.163042,"eighty":30.371364,"marketCap":37604785781},{"date":"2025-06-13","current":24.927619,"twenty":24.772166,"median":27.163042,"eighty":30.371364,"marketCap":38263895691},{"date":"2025-06-20","current":24.598508,"twenty":24.771435,"median":27.165125,"eighty":30.371707,"marketCap":37758709652},{"date":"2025-06-27","current":25.074177,"twenty":24.787862,"median":27.165125,"eighty":30.371707,"marketCap":38488861349},{"date":"2025-07-03","current":25.585842,"twenty":24.798927,"median":27.165125,"eighty":30.371707,"marketCap":39274267769},{"date":"2025-07-11","current":25.701545,"twenty":24.821872,"median":27.165125,"eighty":30.371707,"marketCap":39451872236},{"date":"2025-07-18","current":25.986947,"twenty":24.832815,"median":27.165125,"eighty":30.371707,"marketCap":39889963254},{"date":"2025-07-25","current":23.138659,"twenty":24.821872,"median":27.165125,"eighty":30.371707,"marketCap":35008790426},{"date":"2025-07-30","current":22.645795,"twenty":24.808087,"median":27.160417,"eighty":30.371707,"marketCap":34263087491}],"updateTime":1753992772783}}}