美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

平均加權指數ETF-Rydex S&P

188.31

+0.18000.10%

盤後：188.710.4030+0.21%16:29 EDT

成交量：2,102.12萬

成交額：39.70億

市值：740.06億

市盈率：5.33

高：190.52

開：188.37

低：187.18

收：188.13

52周最高：190.54

52周最低：150.35

股本：3.93億

流通股本：3.93億

量比：1.34

換手率：5.35%

股息：2.81

股息率：1.49%

每股收益(TTM):35.30

每股收益(LYR):15.18

淨資產收益率：4.58%

總資產收益率：1.04%

市淨率：1.06

市盈率(LYR):12.41

資料載入中...

總覽公司新聞公告

概念

高盛持倉-0.19%

紅杉資本持倉-0.28%

ETF&股票定投概念-0.05%

資金流向

資金流入：

資金流出：

新聞

Claude會拿用戶的隱私威脅人類了？它正在被訓練成一個“道德警察”

美股薄冰上起舞，小心“賣事實”陷阱！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RSP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSP\",,,,,undefined,":{"symbol":"RSP","market":"US","secType":"STK","nameCN":"平均加權指數ETF-Rydex S&P","latestPrice":188.31,"timestamp":1758139200000,"preClose":188.13,"halted":0,"volume":21021159,"hourTrading":{"tag":"盘后","latestPrice":188.713,"preClose":188.31,"latestTime":"16:29 EDT","volume":5273,"amount":993361.38174,"timestamp":1758140958229},"delay":0,"floatShares":393002663,"shares":393002663,"eps":35.29948,"marketStatus":"盤後交易","change":0.18,"latestTime":"09-17 16:34:19 EDT","open":188.37,"high":190.52,"low":187.18,"amount":3970277690.252121,"amplitude":0.017754,"askPrice":204.87,"askSize":100,"bidPrice":172.25,"bidSize":100,"shortable":3,"etf":1,"ttmEps":35.29948,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1758153600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":188.13,"sharesOutstanding":393002663,"nav":188.57692,"aum":74111231740.33797,"dividendRate":0.014922,"bidAskSpread":0.000053,"preHourTrading":{"tag":"盘前","latestPrice":188.13,"preClose":188.13,"latestTime":"08:47 EDT","volume":522,"amount":98209.16874000001,"timestamp":1758113225650},"postHourTrading":{"tag":"盘后","latestPrice":188.713,"preClose":188.31,"latestTime":"16:29 EDT","volume":5273,"amount":993361.38174,"timestamp":1758140958229},"volumeRatio":1.344337,"optionData":{"bulkOrders":[{"symbol":"RSP","call":true,"expireDate":1760673600000,"strike":"194.0","timestamp":1758132781108,"price":1.11,"volume":16000,"amount":1776000,"type":"+"}]},"impliedVol":0.0792,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSP\",,,,,undefined,":{"symbol":"RSP","floatShares":393002663,"roa":"1.04%","roe":"4.58%","lyrEps":15.175393,"volumeRatio":1.344337,"shares":393002663,"dividePrice":2.81,"high":190.52,"amplitude":0.017754,"preClose":188.13,"low":187.18,"week52Low":150.35,"pbRate":"1.06","psRate":"61.05","week52High":190.54,"institutionHeld":0,"latestPrice":188.31,"eps":35.29948,"divideRate":0.014922,"volume":21021159,"delay":0,"ttmEps":35.29948,"open":188.37,"prevYearClose":175.23,"prevWeekClose":188.96,"prevMonthClose":188.62,"prevQuarterClose":181.74,"fiveDayClose":187.52,"twentyDayClose":186.69,"sixtyDayClose":178.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSP\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"RSP","amount":0.72161,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"RSP","amount":0.83084,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-12-23","symbol":"RSP","amount":0.61965,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2024-09-23","symbol":"RSP","amount":0.69481,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-27"},{"date":"2024-06-24","symbol":"RSP","amount":0.66342,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.321513,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.337037,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.40159,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.187349,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.300389,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538511845","title":"Claude會拿用戶的隱私威脅人類了？它正在被訓練成一個“道德警察”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538511845","media":"硅星人","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538511845?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 13:09","pubTimestamp":1748063346,"startTime":"0","endTime":"0","summary":"在该测试中，研究员设定Claude Opus 4扮演公司助理，并让其接触到暗示自身将被替换以及负责工程师存在婚外情的虚构邮件。但这些问题的核心已经不在于普通用户是否能遇到，而在于Claude 4在被赋予权限后，其内部逻辑和训练结果使其具备了“道德警察”甚至“告密者”的倾向。这是否意味着，Claude模型在接触了海量的人类文本（其中必然包","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jcCnkDWEEt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","BK4581","RL","RSP","BK4202","LU0006061336.USD","BK4588","BK4550"],"gpt_icon":0},{"id":"2533107295","title":"美股薄冰上起舞，小心“賣事實”陷阱！","url":"https://stock-news.laohu8.com/highlight/detail?id=2533107295","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533107295?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 11:46","pubTimestamp":1746503197,"startTime":"0","endTime":"0","summary":"市场暗示的基本面改善，实则是对“灾难未发生”的过度反应，但“没有预期般糟糕”不等于利好。","market":"hk","thumbnail":"https://img.jin10.com/gallary/17f31eaf-63b8-49a3-8ff7-29510428ec69.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/17f31eaf-63b8-49a3-8ff7-29510428ec69.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=174801&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4534","ESmain","BK4581","BK4588","SSO","OEF","SH","BK4585","RSP","SPY","SDS",".SPX","BK4559","BK4550","USMV","IVV","SPXU","OEX","BK4504"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RSP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.001852},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.002798},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000493},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000498}]}}