美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Yum Brands

150.63

+0.86000.57%

盤後：151.000.3700+0.25%18:04 EDT

成交量：150.71萬

成交額：2.27億

市值：416.00億

市盈率：24.29

高：151.66

開：150.39

低：150.33

收：149.77

52周最高：169.39

52周最低：137.33

股本：2.76億

流通股本：2.76億

量比：0.92

換手率：0.55%

股息：2.87

股息率：1.91%

每股收益(TTM):6.20

每股收益(LYR):5.55

淨資產收益率：-16.65%

總資產收益率：23.30%

市淨率：-5.71

市盈率(LYR):27.14

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉+0.36%

ETF&股票定投概念+0.68%

資金流向

資金流入：

資金流出：

新聞資訊

獨家報導-消息人士稱，帕帕約翰披薩最大加盟商加入Irth對該披薩連鎖品牌的收購競標

消息人士稱，凱雷集團和百勝中國均有意收購怡和集團在亞洲的肯德基和必勝客連鎖店

漢堡王的母公司Restaurant Brands受超值套餐需求推動，季度業績超出預期

受伊朗戰爭推高汽油價格影響，美國餐飲業銷售額下滑

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YUM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUM\",,,,,undefined,":{"symbol":"YUM","market":"US","secType":"STK","nameCN":"Yum Brands","latestPrice":150.63,"timestamp":1778788800000,"preClose":149.77,"halted":0,"volume":1507091,"hourTrading":{"tag":"盘后","latestPrice":151,"preClose":150.63,"latestTime":"18:04 EDT","volume":40670,"amount":6126099.3248,"timestamp":1778796248422,"change":0.37,"changeRate":0.002456,"amplitude":0.006108},"delay":0,"changeRate":0.005742137944848669,"floatShares":276173275,"shares":276173275,"eps":6.202319,"marketStatus":"盤後交易","change":0.86,"latestTime":"05-14 18:30:22 EDT","open":150.39,"high":151.66,"low":150.3301,"amount":227354066.52693,"amplitude":0.00888,"askPrice":152.54,"askSize":84,"bidPrice":149.02,"bidSize":87,"shortable":3,"etf":0,"ttmEps":6.202319,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1778803200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":874468800000,"exchange":"NYSE","adjPreClose":149.77,"dividendRate":0.019079,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":149.77,"latestTime":"09:24 EDT","volume":223,"amount":33393.81515,"timestamp":1778765066246,"change":0.23,"changeRate":0.001536,"amplitude":0.007512},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":150.63,"latestTime":"18:04 EDT","volume":40670,"amount":6126099.3248,"timestamp":1778796248422,"change":0.37,"changeRate":0.002456,"amplitude":0.006108},"volumeRatio":0.920261,"impliedVol":0.2099,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUM\",,,,,undefined,":{"symbol":"YUM","floatShares":276173275,"roa":"23.30%","roe":"-16.65%","lyrEps":5.55,"volumeRatio":0.920261,"shares":276173275,"dividePrice":2.8738,"high":151.66,"amplitude":0.00888,"preClose":149.77,"low":150.3301,"week52Low":137.33,"pbRate":"-5.71","psRate":"4.90","week52High":169.39,"institutionHeld":0.7957,"latestPrice":150.63,"committee":0.017544,"eps":6.202319,"divideRate":0.019079,"volume":1507091,"delay":0,"ttmEps":6.202319,"open":150.39,"prevYearClose":151.28,"prevWeekClose":151.95,"prevMonthClose":159.65,"prevQuarterClose":155.48,"fiveDayClose":157.25,"twentyDayClose":159.52,"sixtyDayClose":162.91,"dividendPayoutRate":0.5082489338852249,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.059701492537313314,"fiveYearAvgDividendRate":0.017901729707208373},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUM\",params:#limit:5,,,undefined,":[{"date":"2026-05-27","symbol":"YUM","amount":0.75,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"Yum Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-06-12"},{"market":"US","date":"2026-04-29","symbol":"YUM","fiscalQuarterEnding":"2026/03","expectedEps":1.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":1.5},{"date":"2026-02-20","symbol":"YUM","amount":0.75,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Yum Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-06"},{"market":"US","date":"2026-02-04","symbol":"YUM","fiscalQuarterEnding":"2025/12","expectedEps":1.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":1.61},{"date":"2025-12-02","symbol":"YUM","amount":0.71,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-02","defaultRemindTime":1764685800000,"name":"Yum Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-12-02","currency":"USD","dateTimestamp":1764651600000,"payDate":"2025-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUM\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-05","value":0.46,"currency":"USD"},{"executeDate":"2016-10-17","recordDate":"2016-10-19","paymentDate":"2016-11-04","value":0.51,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-02-03","value":0.3,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-05-05","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1613,"buy":0.2903,"hold":0.5484,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2903,"analysts":31,"updateTime":1767931200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUM","date":"2026-05-13","current":24.286078,"percent":0.35122,"low":18.843652,"twenty":23.246026,"median":25.601839,"eighty":28.909807,"high":32.589919,"avg":25.980992,"sd":3.109378,"marketCap":42131456937},"quantilePoints":[{"date":"2021-05-14","current":30.977045,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35530670518},{"date":"2021-05-21","current":31.091323,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35661747025},{"date":"2021-05-28","current":31.15885,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35739201325},{"date":"2021-06-04","current":30.847184,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35381719941},{"date":"2021-06-11","current":31.075739,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35643872956},{"date":"2021-06-18","current":29.774532,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34151388179},{"date":"2021-06-25","current":30.452406,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34928910189},{"date":"2021-07-02","current":30.37449,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34839539843},{"date":"2021-07-09","current":30.797837,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35325118722},{"date":"2021-07-16","current":30.088796,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34511848575},{"date":"2021-07-23","current":31.891266,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":36579282576},{"date":"2021-07-30","current":29.197778,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38891440000},{"date":"2021-08-06","current":29.74888,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39625508168},{"date":"2021-08-13","current":29.9553,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39900459467},{"date":"2021-08-20","current":29.844321,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39752636188},{"date":"2021-08-27","current":29.23172,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38936651688},{"date":"2021-09-03","current":29.058594,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38706047373},{"date":"2021-09-10","current":28.829979,"twenty":18.260635,"median":24.195518,"eighty":28.634406,"marketCap":38401531418},{"date":"2021-09-17","current":28.208499,"twenty":18.260635,"median":24.195518,"eighty":28.585154,"marketCap":37573721056},{"date":"2021-09-24","current":27.860027,"twenty":18.260635,"median":24.195518,"eighty":28.399195,"marketCap":37109555960},{"date":"2021-10-01","current":27.442748,"twenty":18.260635,"median":24.195518,"eighty":28.282832,"marketCap":36553740431},{"date":"2021-10-08","current":27.387259,"twenty":18.260635,"median":24.195518,"eighty":28.193716,"marketCap":36479828791},{"date":"2021-10-15","current":27.79122,"twenty":18.260635,"median":24.195518,"eighty":28.072221,"marketCap":37017905527},{"date":"2021-10-22","current":28.093082,"twenty":18.260635,"median":24.195518,"eighty":28.049118,"marketCap":37419984846},{"date":"2021-10-29","current":23.292555,"twenty":18.260635,"median":24.154929,"eighty":27.998628,"marketCap":36732360000},{"date":"2021-11-05","current":23.547306,"twenty":18.260635,"median":24.148621,"eighty":27.976038,"marketCap":37134101488},{"date":"2021-11-12","current":23.275921,"twenty":18.260635,"median":24.12718,"eighty":27.976038,"marketCap":36706127157},{"date":"2021-11-19","current":23.599352,"twenty":18.260635,"median":24.122875,"eighty":27.976038,"marketCap":37216178756},{"date":"2021-11-26","current":23.086323,"twenty":18.260635,"median":24.066988,"eighty":27.976038,"marketCap":36407131392},{"date":"2021-12-03","current":23.203428,"twenty":18.260635,"median":23.986707,"eighty":27.976038,"marketCap":36591805247},{"date":"2021-12-10","current":24.883785,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":39241728498},{"date":"2021-12-17","current":24.523177,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":38673050278},{"date":"2021-12-23","current":25.157029,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":39672634160},{"date":"2021-12-31","current":25.811327,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":40704462682},{"date":"2022-01-07","current":25.158887,"twenty":18.262117,"median":23.976591,"eighty":27.970261,"marketCap":39675565491},{"date":"2022-01-14","current":23.61794,"twenty":18.262117,"median":23.9495,"eighty":27.970261,"marketCap":37245492067},{"date":"2022-01-21","current":23.093758,"twenty":18.262117,"median":23.882909,"eighty":27.970261,"marketCap":36418856716},{"date":"2022-01-28","current":22.721998,"twenty":18.262117,"median":23.789099,"eighty":27.970261,"marketCap":35832590510},{"date":"2022-02-04","current":23.285215,"twenty":18.262117,"median":23.707922,"eighty":27.970261,"marketCap":36720783812},{"date":"2022-02-11","current":22.398876,"twenty":18.262117,"median":23.617708,"eighty":27.970261,"marketCap":35278230000},{"date":"2022-02-18","current":23.083302,"twenty":18.262117,"median":23.597846,"eighty":27.970261,"marketCap":36356200000},{"date":"2022-02-25","current":22.700144,"twenty":18.262117,"median":23.55114,"eighty":27.970261,"marketCap":35752727093},{"date":"2022-03-04","current":21.784579,"twenty":18.262117,"median":23.513848,"eighty":27.970261,"marketCap":34310711992},{"date":"2022-03-11","current":21.331383,"twenty":18.262117,"median":23.464801,"eighty":27.970261,"marketCap":33596928967},{"date":"2022-03-18","current":22.382724,"twenty":18.262117,"median":23.447188,"eighty":27.970261,"marketCap":35252789994},{"date":"2022-03-25","current":21.947876,"twenty":18.262117,"median":23.37498,"eighty":27.970261,"marketCap":34567905066},{"date":"2022-04-01","current":21.801092,"twenty":18.262117,"median":23.327493,"eighty":27.970261,"marketCap":34336720281},{"date":"2022-04-08","current":21.806218,"twenty":18.262117,"median":23.302839,"eighty":27.970261,"marketCap":34344794000},{"date":"2022-04-14","current":22.501558,"twenty":18.262117,"median":23.278709,"eighty":27.970261,"marketCap":35439954000},{"date":"2022-04-22","current":22.397257,"twenty":18.262117,"median":23.242407,"eighty":27.970261,"marketCap":35275680000},{"date":"2022-04-29","current":21.410973,"twenty":18.262117,"median":23.200074,"eighty":27.970261,"marketCap":33722282000},{"date":"2022-05-06","current":20.025206,"twenty":18.262117,"median":23.135483,"eighty":27.970261,"marketCap":33001540000},{"date":"2022-05-13","current":19.523685,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":32175032569},{"date":"2022-05-20","current":19.366222,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":31915533503},{"date":"2022-05-27","current":20.724557,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":34154069403},{"date":"2022-06-03","current":20.525565,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":33826131023},{"date":"2022-06-10","current":19.797082,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":32625591387},{"date":"2022-06-17","current":18.947474,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":31225437085},{"date":"2022-06-24","current":19.798813,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32628443025},{"date":"2022-07-01","current":20.195066,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33281468148},{"date":"2022-07-08","current":20.293696,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33444011519},{"date":"2022-07-15","current":20.444238,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33692104033},{"date":"2022-07-22","current":20.669185,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":34062816985},{"date":"2022-07-29","current":21.203867,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":34943973154},{"date":"2022-08-05","current":22.801552,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33769098261},{"date":"2022-08-12","current":22.701917,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33621538727},{"date":"2022-08-19","current":22.411803,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33191879592},{"date":"2022-08-26","current":21.549145,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":31914283883},{"date":"2022-09-02","current":21.66058,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32079318518},{"date":"2022-09-09","current":22.304211,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33032535806},{"date":"2022-09-16","current":22.233123,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32927255091},{"date":"2022-09-23","current":21.259031,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":31484624748},{"date":"2022-09-30","current":20.430957,"twenty":18.327039,"median":23.127217,"eighty":27.976038,"marketCap":30258246685},{"date":"2022-10-07","current":20.92857,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":30995211692},{"date":"2022-10-14","current":20.513572,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":30380599948},{"date":"2022-10-21","current":21.33204,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":31592750888},{"date":"2022-10-28","current":22.648121,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":33541866835},{"date":"2022-11-04","current":26.987214,"twenty":18.504945,"median":23.154006,"eighty":27.976038,"marketCap":34651582483},{"date":"2022-11-11","current":27.056514,"twenty":18.564152,"median":23.203428,"eighty":27.976038,"marketCap":34740564513},{"date":"2022-11-18","current":27.337325,"twenty":18.671954,"median":23.263651,"eighty":27.976038,"marketCap":35101124982},{"date":"2022-11-25","current":27.75854,"twenty":18.767603,"median":23.281497,"eighty":27.976038,"marketCap":35641965684},{"date":"2022-12-02","current":28.449597,"twenty":18.849747,"median":23.309379,"eighty":28.022595,"marketCap":36529282462},{"date":"2022-12-09","current":28.017412,"twenty":18.926522,"median":23.346654,"eighty":28.064144,"marketCap":35974357366},{"date":"2022-12-16","current":28.381588,"twenty":19.048996,"median":23.399702,"eighty":28.124443,"marketCap":36441959224},{"date":"2022-12-23","current":28.278478,"twenty":19.14612,"median":23.447212,"eighty":28.182034,"marketCap":36309565927},{"date":"2022-12-30","current":28.098584,"twenty":19.217364,"median":23.4678,"eighty":28.209287,"marketCap":36078581877},{"date":"2023-01-06","current":28.583421,"twenty":19.217364,"median":23.508271,"eighty":28.227581,"marketCap":36701112061},{"date":"2023-01-13","current":28.568064,"twenty":19.217364,"median":23.54979,"eighty":28.26707,"marketCap":36681393910},{"date":"2023-01-20","current":27.780479,"twenty":19.217364,"median":23.596341,"eighty":28.277162,"marketCap":35670134471},{"date":"2023-01-27","current":28.109553,"twenty":19.217364,"median":23.596341,"eighty":28.282832,"marketCap":36092666270},{"date":"2023-02-03","current":27.863844,"twenty":19.217364,"median":23.601079,"eighty":28.305243,"marketCap":35777175860},{"date":"2023-02-10","current":27.915799,"twenty":19.250074,"median":23.706357,"eighty":28.310336,"marketCap":36988433684},{"date":"2023-02-17","current":28.070993,"twenty":19.25602,"median":23.779242,"eighty":28.310336,"marketCap":37194065826},{"date":"2023-02-24","current":26.963375,"twenty":19.261016,"median":23.873201,"eighty":28.310336,"marketCap":35726472044},{"date":"2023-03-03","current":27.412518,"twenty":19.261016,"median":24.00643,"eighty":28.310336,"marketCap":36321586595},{"date":"2023-03-10","current":26.336481,"twenty":19.261016,"median":24.122875,"eighty":28.310336,"marketCap":34895837572},{"date":"2023-03-17","current":26.816364,"twenty":19.261016,"median":24.248138,"eighty":28.310336,"marketCap":35531682421},{"date":"2023-03-24","current":27.023538,"twenty":19.261016,"median":24.329924,"eighty":28.310336,"marketCap":35806188127},{"date":"2023-03-31","current":27.921997,"twenty":19.27382,"median":24.374565,"eighty":28.309764,"marketCap":36996646545},{"date":"2023-04-06","current":27.892401,"twenty":19.261016,"median":24.408037,"eighty":28.310336,"marketCap":36957431444},{"date":"2023-04-12","current":27.814182,"twenty":19.248211,"median":24.435404,"eighty":28.310907,"marketCap":36853791534},{"date":"2023-04-21","current":29.067797,"twenty":19.217364,"median":24.49521,"eighty":28.342977,"marketCap":38514831162},{"date":"2023-04-27","current":29.175612,"twenty":19.217364,"median":24.537405,"eighty":28.384221,"marketCap":38657686172},{"date":"2023-05-05","current":31.145435,"twenty":19.305659,"median":24.576207,"eighty":28.411004,"marketCap":38184303884},{"date":"2023-05-12","current":31.378478,"twenty":19.437167,"median":24.634959,"eighty":28.467148,"marketCap":38470013904},{"date":"2023-05-19","current":31.629725,"twenty":19.567399,"median":24.687795,"eighty":28.519239,"marketCap":38778042796},{"date":"2023-05-26","current":29.758671,"twenty":19.641349,"median":24.758724,"eighty":28.592196,"marketCap":36484130405},{"date":"2023-06-02","current":30.213298,"twenty":19.668531,"median":24.790845,"eighty":28.618522,"marketCap":37041503501},{"date":"2023-06-09","current":30.430331,"twenty":19.720196,"median":24.831738,"eighty":28.658473,"marketCap":37307586135},{"date":"2023-06-16","current":31.801067,"twenty":19.798813,"median":24.893118,"eighty":28.829979,"marketCap":38988108033},{"date":"2023-06-23","current":31.147683,"twenty":19.905057,"median":25.02006,"eighty":28.943379,"marketCap":38187059262},{"date":"2023-06-30","current":31.357862,"twenty":19.981702,"median":25.096624,"eighty":29.016668,"marketCap":38444739286},{"date":"2023-07-07","current":30.59025,"twenty":20.028724,"median":25.142452,"eighty":29.058164,"marketCap":37503647023},{"date":"2023-07-14","current":31.058585,"twenty":20.119571,"median":25.194406,"eighty":29.13569,"marketCap":38077825338},{"date":"2023-07-21","current":31.042593,"twenty":20.174624,"median":25.272518,"eighty":29.191363,"marketCap":38058219250},{"date":"2023-07-25","current":31.513212,"twenty":20.199219,"median":25.292758,"eighty":29.198297,"marketCap":38635198435},{"date":"2023-08-04","current":26.750279,"twenty":20.29508,"median":25.422747,"eighty":29.240953,"marketCap":37985396634},{"date":"2023-08-11","current":26.515486,"twenty":20.395905,"median":25.516962,"eighty":29.240953,"marketCap":37651989827},{"date":"2023-08-18","current":25.637359,"twenty":20.497284,"median":25.592281,"eighty":29.240953,"marketCap":36405049627},{"date":"2023-08-25","current":25.562373,"twenty":20.520893,"median":25.592281,"eighty":29.240953,"marketCap":36298569340},{"date":"2023-09-01","current":25.5308,"twenty":20.608335,"median":25.602964,"eighty":29.240953,"marketCap":36253735535},{"date":"2023-09-08","current":25.098643,"twenty":20.676488,"median":25.602964,"eighty":29.240953,"marketCap":35640072830},{"date":"2023-09-15","current":25.986636,"twenty":20.748453,"median":25.618859,"eighty":29.240953,"marketCap":36901023594},{"date":"2023-09-22","current":24.605313,"twenty":20.802077,"median":25.618859,"eighty":29.240953,"marketCap":34939544627},{"date":"2023-09-29","current":24.484941,"twenty":20.861649,"median":25.618859,"eighty":29.240953,"marketCap":34768615746},{"date":"2023-10-06","current":24.042917,"twenty":20.981951,"median":25.618859,"eighty":29.240953,"marketCap":34140942477},{"date":"2023-10-13","current":22.939832,"twenty":21.084194,"median":25.618859,"eighty":29.240953,"marketCap":32574561416},{"date":"2023-10-20","current":23.790332,"twenty":21.162211,"median":25.618859,"eighty":29.240953,"marketCap":33782272037},{"date":"2023-10-27","current":23.433162,"twenty":21.230877,"median":25.635903,"eighty":29.256372,"marketCap":33275089618},{"date":"2023-11-03","current":24.522434,"twenty":21.28094,"median":25.635903,"eighty":29.256372,"marketCap":34821855889},{"date":"2023-11-10","current":23.227401,"twenty":21.344267,"median":25.635903,"eighty":29.256372,"marketCap":34957237991},{"date":"2023-11-17","current":23.808505,"twenty":21.408603,"median":25.635903,"eighty":29.256372,"marketCap":35831799634},{"date":"2023-11-24","current":23.935156,"twenty":21.546861,"median":25.635903,"eighty":29.256372,"marketCap":36022409223},{"date":"2023-12-01","current":23.383852,"twenty":21.591191,"median":25.635903,"eighty":29.256372,"marketCap":35192696895},{"date":"2023-12-08","current":23.14545,"twenty":21.658234,"median":25.634767,"eighty":29.249817,"marketCap":34833902375},{"date":"2023-12-15","current":24.419409,"twenty":21.771735,"median":25.634767,"eighty":29.249817,"marketCap":36751210593},{"date":"2023-12-22","current":24.208945,"twenty":21.832561,"median":25.635903,"eighty":29.256372,"marketCap":36434462305},{"date":"2024-01-05","current":23.968681,"twenty":21.958579,"median":25.640011,"eighty":29.289699,"marketCap":36072864703},{"date":"2024-01-12","current":24.026419,"twenty":22.035999,"median":25.640011,"eighty":29.289699,"marketCap":36159760251},{"date":"2024-01-19","current":24.298346,"twenty":22.132448,"median":25.641845,"eighty":29.29653,"marketCap":36569010250},{"date":"2024-01-26","current":24.253645,"twenty":22.216068,"median":25.640011,"eighty":29.289699,"marketCap":36501736278},{"date":"2024-02-02","current":24.296483,"twenty":22.272682,"median":25.640011,"eighty":29.289699,"marketCap":36566207168},{"date":"2024-02-09","current":22.888035,"twenty":22.314329,"median":25.640011,"eighty":29.289699,"marketCap":36552191757},{"date":"2024-02-16","current":23.765644,"twenty":22.383825,"median":25.640011,"eighty":29.289699,"marketCap":37953732852},{"date":"2024-02-23","current":24.192806,"twenty":22.405048,"median":25.640011,"eighty":29.289699,"marketCap":38635911332},{"date":"2024-03-01","current":24.384826,"twenty":22.426598,"median":25.638176,"eighty":29.282869,"marketCap":38942567877},{"date":"2024-03-08","current":24.730111,"twenty":22.469255,"median":25.638176,"eighty":29.282869,"marketCap":39493986986},{"date":"2024-03-15","current":24.162858,"twenty":22.499442,"median":25.638176,"eighty":29.282869,"marketCap":38588084164},{"date":"2024-03-22","current":24.05892,"twenty":22.56334,"median":25.638176,"eighty":29.282869,"marketCap":38422095759},{"date":"2024-03-28","current":24.191044,"twenty":22.625392,"median":25.638176,"eighty":29.282869,"marketCap":38633097969},{"date":"2024-04-05","current":24.007832,"twenty":22.653808,"median":25.640011,"eighty":29.289699,"marketCap":38340508238},{"date":"2024-04-12","current":24.368972,"twenty":22.682079,"median":25.640011,"eighty":29.289699,"marketCap":38917247612},{"date":"2024-04-19","current":24.287935,"twenty":22.709715,"median":25.640011,"eighty":29.289699,"marketCap":38787832923},{"date":"2024-04-26","current":24.937986,"twenty":22.740429,"median":25.638176,"eighty":29.282869,"marketCap":39825963796},{"date":"2024-05-03","current":23.58789,"twenty":22.77083,"median":25.638176,"eighty":29.282869,"marketCap":38000091339},{"date":"2024-05-10","current":24.116179,"twenty":22.806024,"median":25.638176,"eighty":29.282869,"marketCap":38851163645},{"date":"2024-05-17","current":24.764754,"twenty":22.869835,"median":25.638176,"eighty":29.282869,"marketCap":39896019151},{"date":"2024-05-24","current":23.951849,"twenty":22.902906,"median":25.638176,"eighty":29.282869,"marketCap":38586429366},{"date":"2024-05-31","current":24.025273,"twenty":22.977025,"median":25.638176,"eighty":29.282869,"marketCap":38704714895},{"date":"2024-06-07","current":24.469311,"twenty":22.996586,"median":25.638176,"eighty":29.282869,"marketCap":39420060713},{"date":"2024-06-14","current":23.913389,"twenty":22.996586,"median":25.638176,"eighty":29.282869,"marketCap":38524470279},{"date":"2024-06-21","current":23.476344,"twenty":22.992068,"median":25.640011,"eighty":29.289699,"marketCap":37820389749},{"date":"2024-06-28","current":23.156426,"twenty":22.992068,"median":25.640011,"eighty":29.289699,"marketCap":37305002801},{"date":"2024-07-05","current":22.572533,"twenty":22.912539,"median":25.640011,"eighty":29.289699,"marketCap":36364351213},{"date":"2024-07-12","current":22.955385,"twenty":22.886597,"median":25.640011,"eighty":29.289699,"marketCap":36981125757},{"date":"2024-07-19","current":22.189681,"twenty":22.822972,"median":25.640011,"eighty":29.289699,"marketCap":35747576669},{"date":"2024-07-26","current":22.385478,"twenty":22.769223,"median":25.640011,"eighty":29.289699,"marketCap":36063004746},{"date":"2024-08-02","current":23.631932,"twenty":22.769223,"median":25.637768,"eighty":29.289699,"marketCap":38071042418},{"date":"2024-08-09","current":24.654206,"twenty":22.769223,"median":25.600246,"eighty":29.289699,"marketCap":38460560623},{"date":"2024-08-16","current":24.764148,"twenty":22.769223,"median":25.539679,"eighty":29.289699,"marketCap":38632071274},{"date":"2024-08-23","current":24.425308,"twenty":22.769223,"median":25.520006,"eighty":29.289699,"marketCap":38103481071},{"date":"2024-08-30","current":24.317168,"twenty":22.769223,"median":25.47456,"eighty":29.289699,"marketCap":37934782069},{"date":"2024-09-06","current":24.127922,"twenty":22.769223,"median":25.407622,"eighty":29.289699,"marketCap":37639558817},{"date":"2024-09-13","current":24.088271,"twenty":22.769223,"median":25.320028,"eighty":29.289699,"marketCap":37577702517},{"date":"2024-09-20","current":23.378149,"twenty":22.769223,"median":25.263415,"eighty":29.289699,"marketCap":36469912409},{"date":"2024-09-27","current":25.218338,"twenty":22.769223,"median":25.182058,"eighty":29.289699,"marketCap":39340607079},{"date":"2024-10-04","current":24.614554,"twenty":22.769223,"median":25.14615,"eighty":29.289699,"marketCap":38398704323},{"date":"2024-10-11","current":24.154957,"twenty":22.769223,"median":25.070291,"eighty":29.289699,"marketCap":37681733568},{"date":"2024-10-18","current":24.200016,"twenty":22.769223,"median":25.017912,"eighty":29.289699,"marketCap":37752024818},{"date":"2024-10-25","current":23.978328,"twenty":22.769223,"median":24.978504,"eighty":29.289699,"marketCap":37406191866},{"date":"2024-11-01","current":23.852164,"twenty":22.769223,"median":24.954591,"eighty":29.289699,"marketCap":37209376364},{"date":"2024-11-08","current":25.092693,"twenty":22.769223,"median":24.911158,"eighty":29.289699,"marketCap":38291449087},{"date":"2024-11-15","current":24.430674,"twenty":22.769223,"median":24.860914,"eighty":29.289699,"marketCap":37281208975},{"date":"2024-11-22","current":24.737909,"twenty":22.769223,"median":24.797659,"eighty":29.289699,"marketCap":37750049690},{"date":"2024-11-29","current":25.409072,"twenty":22.769223,"median":24.797659,"eighty":29.289699,"marketCap":38774243394},{"date":"2024-12-06","current":25.169501,"twenty":22.769223,"median":24.797659,"eighty":29.289699,"marketCap":38408659266},{"date":"2024-12-13","current":25.054288,"twenty":22.769223,"median":24.797659,"eighty":29.289699,"marketCap":38232843998},{"date":"2024-12-20","current":24.205734,"twenty":22.769223,"median":24.764754,"eighty":29.289699,"marketCap":36937950595},{"date":"2024-12-27","current":24.730594,"twenty":22.769223,"median":24.745171,"eighty":29.289699,"marketCap":37738886816},{"date":"2025-01-03","current":24.403243,"twenty":22.769223,"median":24.736995,"eighty":29.289699,"marketCap":37239348197},{"date":"2025-01-10","current":22.539716,"twenty":22.766412,"median":24.719266,"eighty":29.29653,"marketCap":34395606005},{"date":"2025-01-17","current":22.918273,"twenty":22.759127,"median":24.683549,"eighty":29.29653,"marketCap":34973284743},{"date":"2025-01-24","current":23.455934,"twenty":22.759127,"median":24.677261,"eighty":29.29653,"marketCap":35793755994},{"date":"2025-01-31","current":23.865581,"twenty":22.759127,"median":24.654646,"eighty":29.29653,"marketCap":36418876947},{"date":"2025-02-07","current":26.96067,"twenty":22.759127,"median":24.648799,"eighty":29.29653,"marketCap":40063555360},{"date":"2025-02-14","current":27.777603,"twenty":22.759127,"median":24.666486,"eighty":29.29653,"marketCap":41277517925},{"date":"2025-02-21","current":27.938367,"twenty":22.759127,"median":24.680784,"eighty":29.29653,"marketCap":41516412980},{"date":"2025-02-28","current":29.369562,"twenty":22.768562,"median":24.706005,"eighty":29.322143,"marketCap":43643169732},{"date":"2025-03-07","current":30.526539,"twenty":22.812419,"median":24.733337,"eighty":29.45637,"marketCap":45362437658},{"date":"2025-03-14","current":29.121639,"twenty":22.885158,"median":24.745171,"eighty":29.472886,"marketCap":43274755176},{"date":"2025-03-21","current":29.440934,"twenty":22.918155,"median":24.789545,"eighty":29.560572,"marketCap":43749228468},{"date":"2025-03-28","current":29.254992,"twenty":22.980363,"median":24.817402,"eighty":29.582786,"marketCap":43472917551},{"date":"2025-04-04","current":27.707399,"twenty":23.056917,"median":24.884345,"eighty":29.609781,"marketCap":41173195606},{"date":"2025-04-11","current":27.17698,"twenty":23.074662,"median":24.940777,"eighty":29.609589,"marketCap":40384991970},{"date":"2025-04-17","current":26.860227,"twenty":23.089416,"median":24.984795,"eighty":29.609589,"marketCap":39914297925},{"date":"2025-04-25","current":27.608063,"twenty":23.14276,"median":25.037322,"eighty":29.609781,"marketCap":41025581497},{"date":"2025-05-02","current":29.149511,"twenty":23.159978,"median":25.070291,"eighty":29.609781,"marketCap":41538053120},{"date":"2025-05-09","current":28.699591,"twenty":23.205755,"median":25.14615,"eighty":29.609781,"marketCap":40896917032},{"date":"2025-05-16","current":28.88295,"twenty":23.227811,"median":25.177059,"eighty":29.609781,"marketCap":41158203663},{"date":"2025-05-23","current":28.381639,"twenty":23.227811,"median":25.221737,"eighty":29.609781,"marketCap":40443834895},{"date":"2025-05-30","current":28.096847,"twenty":23.227811,"median":25.268375,"eighty":29.609781,"marketCap":40038006724},{"date":"2025-06-06","current":27.870574,"twenty":23.227811,"median":25.274712,"eighty":29.609781,"marketCap":39715567902},{"date":"2025-06-13","current":28.083192,"twenty":23.227811,"median":25.34415,"eighty":29.609781,"marketCap":40018549208},{"date":"2025-06-20","current":26.98889,"twenty":23.227401,"median":25.409072,"eighty":29.609973,"marketCap":38459168358},{"date":"2025-06-27","current":28.683986,"twenty":23.246026,"median":25.450719,"eighty":29.609973,"marketCap":40874679872},{"date":"2025-07-03","current":29.259421,"twenty":23.246026,"median":25.513919,"eighty":29.609973,"marketCap":41694675150},{"date":"2025-07-11","current":29.717819,"twenty":23.246026,"median":25.562373,"eighty":29.640121,"marketCap":42347891727},{"date":"2025-07-18","current":28.884901,"twenty":23.246026,"median":25.647752,"eighty":29.640121,"marketCap":41160983308},{"date":"2025-07-25","current":28.446009,"twenty":23.246026,"median":25.811327,"eighty":29.640121,"marketCap":40535563180},{"date":"2025-08-01","current":28.118304,"twenty":23.246026,"median":26.00993,"eighty":29.640121,"marketCap":40068582819},{"date":"2025-08-08","current":27.61025,"twenty":23.246026,"median":26.00993,"eighty":29.640121,"marketCap":39565488821},{"date":"2025-08-15","current":28.42562,"twenty":23.246026,"median":26.00993,"eighty":29.640121,"marketCap":40733914101},{"date":"2025-08-22","current":28.665777,"twenty":23.246026,"median":26.00993,"eighty":29.640121,"marketCap":41078058364},{"date":"2025-08-29","current":28.173843,"twenty":23.246026,"median":26.00993,"eighty":29.640121,"marketCap":40373117697},{"date":"2025-09-05","current":27.825229,"twenty":23.242711,"median":25.998283,"eighty":29.641299,"marketCap":39873553444},{"date":"2025-09-12","current":28.884629,"twenty":23.246026,"median":26.00993,"eighty":29.640121,"marketCap":41391673701},{"date":"2025-09-19","current":28.133172,"twenty":23.246026,"median":26.00993,"eighty":29.640121,"marketCap":40314835200},{"date":"2025-09-26","current":29.130596,"twenty":23.246026,"median":26.00993,"eighty":29.640121,"marketCap":41744144035},{"date":"2025-10-03","current":29.31265,"twenty":23.246026,"median":26.00993,"eighty":29.648889,"marketCap":42005027589},{"date":"2025-10-10","current":27.635428,"twenty":23.246026,"median":26.00993,"eighty":29.648889,"marketCap":39601568462},{"date":"2025-10-17","current":27.769064,"twenty":23.246026,"median":26.00993,"eighty":29.648889,"marketCap":39793068092},{"date":"2025-10-24","current":28.348151,"twenty":23.246026,"median":26.00993,"eighty":29.648889,"marketCap":40622899823},{"date":"2025-10-31","current":26.932389,"twenty":23.246026,"median":26.00993,"eighty":29.648889,"marketCap":38594113885},{"date":"2025-11-07","current":28.31171,"twenty":23.246026,"median":26.00993,"eighty":29.648889,"marketCap":40967044086},{"date":"2025-11-14","current":28.730448,"twenty":23.246026,"median":26.00993,"eighty":29.648889,"marketCap":41572958086},{"date":"2025-11-21","current":28.630669,"twenty":23.246026,"median":26.00993,"eighty":29.600169,"marketCap":41428578615},{"date":"2025-11-28","current":29.511406,"twenty":23.246026,"median":26.00993,"eighty":29.555505,"marketCap":42703005100},{"date":"2025-12-05","current":27.987866,"twenty":23.246026,"median":26.00993,"eighty":29.511406,"marketCap":40498441637},{"date":"2025-12-12","current":28.421518,"twenty":23.246026,"median":26.00993,"eighty":29.438539,"marketCap":41125937031},{"date":"2025-12-19","current":29.6841,"twenty":23.246026,"median":26.00993,"eighty":29.42,"marketCap":42952892646},{"date":"2025-12-26","current":29.611185,"twenty":23.246026,"median":26.00993,"eighty":29.42,"marketCap":42847384571},{"date":"2026-01-02","current":29.027865,"twenty":23.246026,"median":26.00993,"eighty":29.398196,"marketCap":42003319971},{"date":"2026-01-09","current":29.450004,"twenty":23.246026,"median":26.00993,"eighty":29.362804,"marketCap":42614156194},{"date":"2026-01-16","current":30.902549,"twenty":23.246026,"median":26.00993,"eighty":29.362804,"marketCap":44715988110},{"date":"2026-01-23","current":29.459598,"twenty":23.246026,"median":26.00993,"eighty":29.362804,"marketCap":42628038836},{"date":"2026-01-30","current":29.833768,"twenty":23.246026,"median":26.00993,"eighty":29.36376,"marketCap":43169461852},{"date":"2026-02-06","current":28.622149,"twenty":23.246026,"median":26.00993,"eighty":29.362804,"marketCap":44621930000},{"date":"2026-02-13","current":29.011264,"twenty":23.246026,"median":26.00993,"eighty":29.323362,"marketCap":45228560000},{"date":"2026-02-20","current":29.046799,"twenty":23.246026,"median":26.00993,"eighty":29.259421,"marketCap":45283960000},{"date":"2026-02-27","current":29.382448,"twenty":23.246026,"median":26.00993,"eighty":29.259421,"marketCap":45807236842},{"date":"2026-03-06","current":28.125303,"twenty":23.246026,"median":26.00993,"eighty":29.218458,"marketCap":43847347220},{"date":"2026-03-13","current":28.096933,"twenty":23.246026,"median":26.00993,"eighty":29.194385,"marketCap":43803118399},{"date":"2026-03-20","current":27.705072,"twenty":23.246026,"median":26.00993,"eighty":29.157988,"marketCap":43192207812},{"date":"2026-03-27","current":27.685568,"twenty":23.246026,"median":26.00993,"eighty":29.121639,"marketCap":43161800498},{"date":"2026-04-02","current":27.252926,"twenty":23.246026,"median":26.00993,"eighty":29.067797,"marketCap":42487310981},{"date":"2026-04-10","current":28.48358,"twenty":23.246026,"median":26.00993,"eighty":29.043968,"marketCap":44405900887},{"date":"2026-04-17","current":28.258602,"twenty":23.246026,"median":26.00993,"eighty":28.999555,"marketCap":44055160828},{"date":"2026-04-24","current":28.472951,"twenty":23.246026,"median":26.00993,"eighty":28.972679,"marketCap":44389330490},{"date":"2026-05-01","current":25.368851,"twenty":23.246026,"median":25.960983,"eighty":28.949271,"marketCap":44091063353},{"date":"2026-05-08","current":24.937534,"twenty":23.246026,"median":25.653329,"eighty":28.926167,"marketCap":43341434014},{"date":"2026-05-13","current":24.241345,"twenty":23.246026,"median":25.601839,"eighty":28.909807,"marketCap":42131456937}],"updateTime":1778797822758},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635725257","title":"獨家報導-消息人士稱，帕帕約翰披薩最大加盟商加入Irth對該披薩連鎖品牌的收購競標","url":"https://stock-news.laohu8.com/highlight/detail?id=2635725257","media":"路透中文","labels":["shareholding","corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635725257?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 04:25","pubTimestamp":1778790317,"startTime":"0","endTime":"0","summary":"独家报导-消息人士称，帕帕约翰披萨最大加盟商加入Irth对该披萨连锁品牌的收购竞标消息人士称，纳迪姆·巴杰瓦将与Irth共同进行一笔“重大投资”该公司数月来一直在积极商讨出售事宜 巴杰瓦的公司掌控著帕帕约翰披萨在美国约10%的门店 Svea Herbst-Bayliss. 这些人士补充道，董事会和管理层最近已获悉他的意向。所有消息人士均提醒，交易能否达成尚无定论。Irth及该公司代表均拒绝置评。受北美销售额下滑影响，该公司第一季度业绩未达预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nL4T41R1Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","BK4209","LU1668664300.SGD","PZZA","BN","YUM","LU0353189763.USD","IE00B775SV38.USD","LU2065731478.USD","LU2506951958.HKD","BK4504","LU2506952097.USD","LU0787776722.HKD","IE00B19Z3B42.SGD","LU2265009873.SGD","BAM","LU0006061336.USD","LU2133065610.SGD","LU2506952170.USD","IE00B19Z3581.USD","BK4184","LU0353189680.USD","LU1804176565.USD","LU1323610961.USD","LU1791807156.HKD","BK4585","LU0106831901.USD","LU2087625088.SGD","BK4588","LU0823417653.USD","BK4135","IE0002270589.USD","LU0950375773.USD","APO","IE00B3S45H60.SGD","LU2506951875.HKD","LU0683600562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634847298","title":"消息人士稱，凱雷集團和百勝中國均有意收購怡和集團在亞洲的肯德基和必勝客連鎖店","url":"https://stock-news.laohu8.com/highlight/detail?id=2634847298","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634847298?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 15:08","pubTimestamp":1778569682,"startTime":"0","endTime":"0","summary":"凯雷集团同样拒绝置评，而百胜中国和统一企业则未立即回应路透的置评请求。凯雷与百胜：快餐业的老手凯雷集团于去年12月宣布达成收购韩国肯德基100%股权的交易。其中一位消息人士补充称，怡和集团根据报价条款，既可能出售单一市场业务，也可能出售全部业务。两位知情人士表示，这些谈判目前已陷入停滞。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nL4S41P0L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI","LU0594300419.USD","BK1233","IE0008369823.USD","CG","LU0708994859.HKD","LU1267930573.SGD","BK1588","SG9999011746.SGD","00267","LU0320764755.SGD","BK6505","LU1571399168.USD","YUM","IE00BYQNZ168.SGD","LU0868486357.SGD","LU1804176565.USD","BK4585","LU1150488218.USD","LU0417516902.SGD","BK6034","IE00BYTNYN87.SGD","SG9999006266.SGD","LU2265009873.SGD","LU2506952170.USD","LU1119993845.HKD","BK4588","IE00B12V2V27.USD","LU0672654166.SGD","LU1150488135.SGD","BK6111","LU0228659784.USD","YUMC","00001","LU2506951958.HKD","LU0469268626.HKD","BK1601","HK0000306685.HKD","LU0823417653.USD","LU1515016050.SGD","D01.SI","LU0950375773.USD","BK1230","LU0431992006.USD","09987","IE00B3QW5Z07.USD","LU0359202008.SGD","LU0823426308.USD","LU0456842615.SGD","LU2148510915.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633181289","title":"漢堡王的母公司Restaurant Brands受超值套餐需求推動，季度業績超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2633181289","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633181289?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 18:45","pubTimestamp":1778064328,"startTime":"0","endTime":"0","summary":"更新版 3-汉堡王的母公司Restaurant Brands受超值套餐需求推动，季度业绩超出预期第一季度，美国汉堡王同店销售额增长5.8%蒂姆·霍顿斯表现滞后，因加拿大市场需求疲软公司警告牛肉成本上涨将对食品成本构成压力股价下跌4%补充电话会议评论，更新股价Juveria Tabassum. 今年1月，Restaurant Brands推出了限时4.99美元的双层芝士汉堡套餐，并自2024年以来持续推出5美元和7美元等优惠活动。截至3月31日的三个月内，Restaurant Brands的经调整每股收益为86美分，高于82美分的预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4T41J127:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","LU1804176565.USD","BK4588","LU1035773651.USD","IE00BJTD4V19.USD","LU0823417653.USD","LU1244550494.USD","IE00BJJMRX11.SGD","LU0256863811.USD","LU0726765562.USD","LU0942090050.USD","BK4585","LU2347655073.USD","LU0417517546.SGD","QSR","LU2347655156.SGD","MCD","LU2506951958.HKD","LU1718418525.SGD","IE00BFSS7M15.SGD","LU0795875086.SGD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU1732800096.USD","BK4566","IE0004445015.USD","LU0912757837.SGD","LU1074936037.SGD","LU2265009873.SGD","LU0950375773.USD","BK4209","LU1069347547.HKD","LU1585245621.USD","LU1430594728.SGD","IE00BJJMRY28.SGD","LU1244550221.USD","LU0868494617.USD","LU0823417737.USD","BK4550","LU2506951875.HKD","LU1732799900.SGD","LU2506952170.USD","BK4534","LU2133065610.SGD","LU1244550577.SGD","LU0795875169.SGD","YUM","BK4504","BK4581","IE00BJTD4N35.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632934904","title":"受伊朗戰爭推高汽油價格影響，美國餐飲業銷售額下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2632934904","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632934904?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 18:02","pubTimestamp":1777888920,"startTime":"0","endTime":"0","summary":"受伊朗战争推高汽油价格影响，美国餐饮业销售额下滑餐饮业警告称，油价将持续挤压利润分析师及LSEG数据显示，400亿美元市值蒸发连锁餐厅加大折扣力度以吸引顾客Waylon Cunningham. LSEG数据显示，自战争爆发以来，LSEG美国餐饮业指数下跌5%，蒸发了逾400亿美元市值，这也印证了投资者对该行业的信心正在减弱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nL4S41H0K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732800096.USD","LU0795875169.SGD","LU2265009873.SGD","LU1804176565.USD","BK4524","SBUX","BK4581","LU2347655156.SGD","LU2065171311.SGD","LU0912757837.SGD","LU1721429402.USD","IE00BJTD4V19.USD","LU1244550577.SGD","WING","BK4209","LU2279689827.SGD","LU1732799900.SGD","LU0320765059.SGD","LU0823411888.USD","LU0708995401.HKD","LU0726765562.USD","IE00B3T34201.USD","LU1074936037.SGD","IE00BJTD4N35.SGD","LU2506951958.HKD","YUM","JACK","LU2347655073.USD","IE00BFSS8Q28.SGD","IE0004445015.USD","BK4588","IE00BJJMRX11.SGD","LU0823417737.USD","LU2065170008.USD","BK4585","BK4535","DPZ","LU0354030511.USD","LU1430594728.SGD","SGXZ99366536.SGD","BK4532","BK4610","CMG","SBU","LU2357305700.SGD","CMGG","MCD","SHAK","LU1267930730.SGD","LU0942090050.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YUM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.003576},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006752},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006751}]}}