Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GBP/USD FX GBPUSD.FOREX	1.3486	-0.04%	-0.62%	-2.62%	0.00%	+9.68%
XAG/USD FX XAGUSD.FOREX	88.16	-0.06%	+19.86%	-21.40%	0.00%	+180.94%
DKK/USD FX DKKUSD.FOREX	0.1577	-0.06%	-0.63%	-2.23%	0.00%	+14.77%
MXN/USD FX MXNUSD.FOREX	0.057851	-0.08%	-0.91%	-0.91%	0.00%	+22.41%
MYR/USD FX MYRUSD.FOREX	0.25681	-0.08%	+0.35%	+3.75%	0.00%	+14.41%
CLP/USD FX CLPUSD.FOREX	0.001153	-0.09%	-0.26%	-1.03%	0.00%	+13.15%
SEK/USD FX SEKUSD.FOREX	0.1103	-0.09%	-1.16%	-3.33%	0.00%	+23.93%
USD/CHF FX USDCHF.FOREX	0.7739	-0.12%	+0.51%	+1.67%	0.00%	-15.46%
AUD/USD FX AUDUSD.FOREX	0.7046	-0.14%	-0.56%	+0.48%	0.00%	+14.44%
USD/CNH FX USDCNH.FOREX	6.8771	-0.18%	-0.11%	-0.81%	0.00%	-6.60%
PHP/USD FX PHPUSD.FOREX	0.017316	-0.22%	+0.33%	+2.06%	0.00%	+1.22%
XAU/USD FX XAUUSD.FOREX	5176.04	-1.00%	+6.09%	-0.08%	0.00%	+84.77%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/forex/basic/top-gainers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2,"list":[{"symbol":"GBPUSD.FOREX","nameCN":"GBP/USD","secType":"FOREX","latestPrice":1.3486,"change":-0.0006,"changeRate":-0.000445,"askPrice":1.3488,"bidPrice":1.3484,"high":1.3507,"low":1.3471,"open":1.349,"preClose":1.3492,"changeRateYTD":0.096779,"changeRateWTD":0.000148,"changeRateMTD":-0.014901,"changeRateQTD":0.000816,"changeRate5Day":-0.00619,"changeRate20Day":-0.026211,"changeRate60Day":0,"amplitude":0.002668,"maxScale":4,"market":"FOREX","monthHigh":1.3733,"monthLow":1.3435},{"symbol":"XAGUSD.FOREX","nameCN":"XAG/USD","secType":"FOREX","latestPrice":88.16,"change":-0.049995,"changeRate":-0.000567,"askPrice":88.18,"bidPrice":88.13,"high":89.02,"low":85,"open":88.2,"preClose":88.21,"changeRateYTD":1.809433,"changeRateWTD":0.041465,"changeRateMTD":0.04085,"changeRateQTD":0.236639,"changeRate5Day":0.19864,"changeRate20Day":-0.21398,"changeRate60Day":0,"amplitude":0.045573,"maxScale":4,"market":"FOREX"},{"symbol":"DKKUSD.FOREX","nameCN":"DKK/USD","secType":"FOREX","latestPrice":0.1577,"change":-0.0001,"changeRate":-0.000634,"askPrice":0.1577,"bidPrice":0.1577,"high":0.1579,"low":0.1575,"open":0.1578,"preClose":0.1578,"changeRateYTD":0.147744,"changeRateWTD":0,"changeRateMTD":-0.006301,"changeRateQTD":0.002543,"changeRate5Day":-0.006301,"changeRate20Day":-0.022319,"changeRate60Day":0,"amplitude":0.002535,"maxScale":4,"market":"FOREX","monthHigh":0.1597,"monthLow":0.1572},{"symbol":"MXNUSD.FOREX","nameCN":"MXN/USD","secType":"FOREX","latestPrice":0.057851,"change":-0.000045,"changeRate":-0.000777,"askPrice":0.057868,"bidPrice":0.057833,"high":0.057977,"low":0.057807,"open":0.057896,"preClose":0.057896,"changeRateYTD":0.224127,"changeRateWTD":-0.008433,"changeRateMTD":0.010357,"changeRateQTD":0.041872,"changeRate5Day":-0.009112,"changeRate20Day":-0.009095,"changeRate60Day":0,"amplitude":0.002936,"maxScale":6,"market":"FOREX","monthHigh":0.058519,"monthLow":0.056914},{"symbol":"MYRUSD.FOREX","nameCN":"MYR/USD","secType":"FOREX","latestPrice":0.25681,"change":-0.0002,"changeRate":-0.000778,"askPrice":0.25707,"bidPrice":0.25654,"high":0.2572,"low":0.25624,"open":0.25711,"preClose":0.25701,"changeRateYTD":0.144073,"changeRateWTD":0.002303,"changeRateMTD":0.012338,"changeRateQTD":0.041361,"changeRate5Day":0.003478,"changeRate20Day":0.03749,"changeRate60Day":0,"amplitude":0.003735,"maxScale":5,"market":"FOREX","monthHigh":0.25727,"monthLow":0.25246},{"symbol":"CLPUSD.FOREX","nameCN":"CLP/USD","secType":"FOREX","latestPrice":0.001153,"change":-0.000001,"changeRate":-0.000867,"askPrice":0.001153,"bidPrice":0.001152,"high":0.001156,"low":0.001153,"open":0.001154,"preClose":0.001154,"changeRateYTD":0.131502,"changeRateWTD":-0.002595,"changeRateMTD":0.006987,"changeRateQTD":0.037804,"changeRate5Day":-0.002595,"changeRate20Day":-0.0103,"changeRate60Day":0,"amplitude":0.0026,"maxScale":6,"market":"FOREX","monthHigh":0.001174,"monthLow":0.001143},{"symbol":"SEKUSD.FOREX","nameCN":"SEK/USD","secType":"FOREX","latestPrice":0.1103,"change":-0.0001,"changeRate":-0.000906,"askPrice":0.1103,"bidPrice":0.1103,"high":0.1105,"low":0.11,"open":0.1104,"preClose":0.1104,"changeRateYTD":0.239326,"changeRateWTD":-0.000906,"changeRateMTD":-0.016057,"changeRateQTD":0.015654,"changeRate5Day":-0.011649,"changeRate20Day":-0.033304,"changeRate60Day":0,"amplitude":0.004529,"maxScale":4,"market":"FOREX","monthHigh":0.1131,"monthLow":0.1098},{"symbol":"USDCHF.FOREX","nameCN":"USD/CHF","secType":"FOREX","latestPrice":0.7739,"change":-0.0009,"changeRate":-0.001162,"askPrice":0.774,"bidPrice":0.7738,"high":0.7767,"low":0.7732,"open":0.7748,"preClose":0.7748,"changeRateYTD":-0.154577,"changeRateWTD":-0.002578,"changeRateMTD":0.000905,"changeRateQTD":-0.023716,"changeRate5Day":0.005065,"changeRate20Day":0.016684,"changeRate60Day":0,"amplitude":0.004517,"maxScale":4,"market":"FOREX","monthHigh":0.7817,"monthLow":0.763},{"symbol":"AUDUSD.FOREX","nameCN":"AUD/USD","secType":"FOREX","latestPrice":0.7046,"change":-0.001,"changeRate":-0.001417,"askPrice":0.7048,"bidPrice":0.7044,"high":0.7074,"low":0.7044,"open":0.7055,"preClose":0.7056,"changeRateYTD":0.144388,"changeRateWTD":-0.005364,"changeRateMTD":0.012065,"changeRateQTD":0.055739,"changeRate5Day":-0.005645,"changeRate20Day":0.004849,"changeRate60Day":0,"amplitude":0.004252,"maxScale":4,"market":"FOREX","monthHigh":0.7147,"monthLow":0.6898},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":6.8771,"change":-0.0121,"changeRate":-0.001756,"askPrice":6.8776,"bidPrice":6.8765,"high":6.8965,"low":6.8726,"open":6.8891,"preClose":6.8892,"changeRateYTD":-0.066017,"changeRateWTD":-0.003015,"changeRateMTD":-0.011741,"changeRateQTD":-0.014234,"changeRate5Day":-0.001118,"changeRate20Day":-0.008092,"changeRate60Day":0,"amplitude":0.003469,"maxScale":4,"market":"FOREX","monthHigh":6.963,"monthLow":6.8726},{"symbol":"PHPUSD.FOREX","nameCN":"PHP/USD","secType":"FOREX","latestPrice":0.017316,"change":-0.000039,"changeRate":-0.002247,"askPrice":0.017321,"bidPrice":0.017311,"high":0.017366,"low":0.017296,"open":0.017355,"preClose":0.017355,"changeRateYTD":0.012217,"changeRateWTD":0.005809,"changeRateMTD":0.019908,"changeRateQTD":0.019128,"changeRate5Day":0.003303,"changeRate20Day":0.02063,"changeRate60Day":0,"amplitude":0.004033,"maxScale":6,"market":"FOREX","monthHigh":0.017375,"monthLow":0.016904},{"symbol":"XAUUSD.FOREX","nameCN":"XAU/USD","secType":"FOREX","latestPrice":5176.04,"change":-52.439941,"changeRate":-0.01003,"askPrice":5176.45,"bidPrice":5175.62,"high":5249.89,"low":5145.59,"open":5228.35,"preClose":5228.48,"changeRateYTD":0.847662,"changeRateWTD":0.014045,"changeRateMTD":0.063858,"changeRateQTD":0.199518,"changeRate5Day":0.060875,"changeRate20Day":-0.000803,"changeRate60Day":0,"amplitude":0.019948,"maxScale":4,"market":"FOREX"}]}}}