Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

USD/HKD FX USDHKD.FOREX	7.8498	+0.00%	+0.03%	+0.36%	0.00%	+0.37%
MOP/USD FX MOPUSD.FOREX	0.123496	0.00%	-0.10%	-0.46%	0.00%	-0.47%
ARS/USD FX ARSUSD.FOREX	0.000846	0.00%	+0.24%	-3.75%	0.00%	-24.13%
SEK/USD FX SEKUSD.FOREX	0.1055	0.00%	+1.25%	+2.13%	0.00%	+11.05%
IDR/USD FX IDRUSD.FOREX	0.0000615	0.00%	0.00%	+1.49%	0.00%	-0.16%
XAG/USD FX XAGUSD.FOREX	36.31	-0.03%	-1.22%	+12.24%	0.00%	+19.32%
USD/CNH FX USDCNH.FOREX	7.1823	-0.09%	+0.00%	-0.45%	0.00%	-1.10%
USD/SGD FX USDSGD.FOREX	1.28	-0.13%	-0.49%	-1.14%	0.00%	-5.29%
USD/CAD FX USDCAD.FOREX	1.3565	-0.15%	-0.99%	-2.77%	0.00%	-0.48%
PHP/USD FX PHPUSD.FOREX	0.017748	-0.17%	-0.98%	-1.01%	0.00%	+3.93%
USD/NZD FX USDNZD.FOREX	1.6476	-0.97%	-0.37%	-2.28%	0.00%	+1.10%
XAU/USD FX XAUUSD.FOREX	3384.31	-1.40%	+1.77%	+4.79%	0.00%	+45.51%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/forex/basic/top-gainers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2,"list":[{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.8498,"change":0.0003,"changeRate":0.000038,"askPrice":7.8499,"bidPrice":7.8497,"high":7.8499,"low":7.8491,"open":7.8494,"preClose":7.8495,"changeRateYTD":0.003721,"changeRateWTD":0.000038,"changeRateMTD":0.001135,"changeRateQTD":0.008907,"changeRate5Day":0.000268,"changeRate20Day":0.003631,"changeRate60Day":0,"amplitude":0.000102,"maxScale":4,"market":"FOREX","monthHigh":7.8498,"monthLow":7.841},{"symbol":"MOPUSD.FOREX","nameCN":"MOP/USD","secType":"FOREX","latestPrice":0.123496,"change":0,"changeRate":0,"askPrice":0.123839,"bidPrice":0.123153,"high":0.123686,"low":0.123473,"open":0.123496,"preClose":0.123496,"changeRateYTD":-0.004747,"changeRateWTD":0,"changeRateMTD":-0.002093,"changeRateQTD":-0.009933,"changeRate5Day":-0.001043,"changeRate20Day":-0.004626,"changeRate60Day":0,"amplitude":0.001725,"maxScale":6,"market":"FOREX","monthHigh":0.123778,"monthLow":0.123686},{"symbol":"ARSUSD.FOREX","nameCN":"ARS/USD","secType":"FOREX","latestPrice":0.000846,"change":0,"changeRate":0,"askPrice":0.000846,"bidPrice":0.000846,"high":0.000846,"low":0.000846,"open":0.000846,"preClose":0.000846,"changeRateYTD":-0.241256,"changeRateWTD":0,"changeRateMTD":0.005945,"changeRateQTD":-0.092275,"changeRate5Day":0.00237,"changeRate20Day":-0.037543,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.00085,"monthLow":0.000838},{"symbol":"SEKUSD.FOREX","nameCN":"SEK/USD","secType":"FOREX","latestPrice":0.1055,"change":0,"changeRate":0,"askPrice":0.1055,"bidPrice":0.1055,"high":0.106,"low":0.105,"open":0.1053,"preClose":0.1055,"changeRateYTD":0.110526,"changeRateWTD":0,"changeRateMTD":0.011505,"changeRateQTD":0.059237,"changeRate5Day":0.012476,"changeRate20Day":0.021297,"changeRate60Day":0,"amplitude":0.009479,"maxScale":4,"market":"FOREX","monthHigh":0.1066,"monthLow":0.1036},{"symbol":"IDRUSD.FOREX","nameCN":"IDR/USD","secType":"FOREX","latestPrice":0.0000615,"change":0,"changeRate":0,"askPrice":0.0000615,"bidPrice":0.0000615,"high":0.0000615,"low":0.0000613,"open":0.0000614,"preClose":0.0000614,"changeRateYTD":-0.001623,"changeRateWTD":0.001629,"changeRateMTD":0.001629,"changeRateQTD":0.019901,"changeRate5Day":0,"changeRate20Day":0.014852,"changeRate60Day":0,"amplitude":0.003257,"maxScale":7,"market":"FOREX","monthHigh":0.0000617,"monthLow":0.0000613},{"symbol":"XAGUSD.FOREX","nameCN":"XAG/USD","secType":"FOREX","latestPrice":36.31,"change":-0.009998,"changeRate":-0.000275,"askPrice":36.33,"bidPrice":36.28,"high":36.56,"low":36.1,"open":36.34,"preClose":36.32,"changeRateYTD":0.19323,"changeRateWTD":-0.000275,"changeRateMTD":0.100303,"changeRateQTD":0.065747,"changeRate5Day":-0.012242,"changeRate20Day":0.122411,"changeRate60Day":0,"amplitude":0.012665,"maxScale":4,"market":"FOREX"},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":7.1823,"change":-0.0066,"changeRate":-0.000918,"askPrice":7.1825,"bidPrice":7.1821,"high":7.1905,"low":7.1779,"open":7.1881,"preClose":7.1889,"changeRateYTD":-0.010975,"changeRateWTD":-0.000918,"changeRateMTD":-0.003123,"changeRateQTD":-0.011479,"changeRate5Day":0.000014,"changeRate20Day":-0.004463,"changeRate60Day":0,"amplitude":0.001753,"maxScale":4,"market":"FOREX","monthHigh":7.2238,"monthLow":7.1646},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.28,"change":-0.0017,"changeRate":-0.001326,"askPrice":1.2803,"bidPrice":1.2796,"high":1.2836,"low":1.2775,"open":1.282,"preClose":1.2817,"changeRateYTD":-0.052904,"changeRateWTD":-0.001326,"changeRateMTD":-0.008674,"changeRateQTD":-0.046626,"changeRate5Day":-0.004898,"changeRate20Day":-0.01143,"changeRate60Day":0,"amplitude":0.004759,"maxScale":4,"market":"FOREX","monthHigh":1.2919,"monthLow":1.2764},{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.3565,"change":-0.002,"changeRate":-0.001472,"askPrice":1.3567,"bidPrice":1.3563,"high":1.3608,"low":1.354,"open":1.3586,"preClose":1.3585,"changeRateYTD":-0.004769,"changeRateWTD":-0.001472,"changeRateMTD":-0.012808,"changeRateQTD":-0.057266,"changeRate5Day":-0.009926,"changeRate20Day":-0.027738,"changeRate60Day":0,"amplitude":0.005006,"maxScale":4,"market":"FOREX","monthHigh":1.3743,"monthLow":1.3541},{"symbol":"PHPUSD.FOREX","nameCN":"PHP/USD","secType":"FOREX","latestPrice":0.017748,"change":-0.00003,"changeRate":-0.001687,"askPrice":0.017766,"bidPrice":0.017729,"high":0.017785,"low":0.017714,"open":0.017774,"preClose":0.017778,"changeRateYTD":0.039293,"changeRateWTD":-0.001687,"changeRateMTD":-0.009156,"changeRateQTD":0.01632,"changeRate5Day":-0.009819,"changeRate20Day":-0.010095,"changeRate60Day":0,"amplitude":0.003994,"maxScale":6,"market":"FOREX","monthHigh":0.018006,"monthLow":0.017729},{"symbol":"USDNZD.FOREX","nameCN":"USD/NZD","secType":"FOREX","latestPrice":1.6476,"change":-0.0162,"changeRate":-0.009737,"askPrice":1.648,"bidPrice":1.6472,"high":1.6655,"low":1.6427,"open":1.6631,"preClose":1.6638,"changeRateYTD":0.011046,"changeRateWTD":-0.009737,"changeRateMTD":-0.017941,"changeRateQTD":-0.064448,"changeRate5Day":-0.003749,"changeRate20Day":-0.022834,"changeRate60Day":0,"amplitude":0.013704,"maxScale":4,"market":"FOREX","monthHigh":1.6753,"monthLow":1.6428},{"symbol":"XAUUSD.FOREX","nameCN":"XAU/USD","secType":"FOREX","latestPrice":3384.31,"change":-48.139893,"changeRate":-0.014025,"askPrice":3384.61,"bidPrice":3384.01,"high":3451.35,"low":3382.4,"open":3431.54,"preClose":3432.45,"changeRateYTD":0.455066,"changeRateWTD":-0.014025,"changeRateMTD":0.028869,"changeRateQTD":0.083409,"changeRate5Day":0.017709,"changeRate20Day":0.047897,"changeRate60Day":0,"amplitude":0.020088,"maxScale":4,"market":"FOREX"}]}}}